History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-10-13 | 2025-10-09 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-10-10 | 2025-10-08 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-10-09 | 2025-10-06 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-10-06 | 2025-10-02 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-10-02 | 2025-09-29 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-30 | 2025-09-26 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-09-29 | 2025-09-25 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-09-26 | 2025-09-24 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-25 | 2025-09-23 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-09-24 | 2025-09-22 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-23 | 2025-09-19 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-19 | 2025-09-17 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-09-18 | 2025-09-16 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-09-17 | 2025-09-15 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-09-16 | 2025-09-12 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2025-09-12 | 2025-09-10 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-09-11 | 2025-09-09 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-09-10 | 2025-09-08 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2025-09-09 | 2025-09-05 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-09-08 | 2025-09-04 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-09-05 | 2025-09-03 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-09-03 | 2025-09-01 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-09-02 | 2025-08-29 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2025-09-01 | 2025-08-28 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-08-28 | 2025-08-26 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-08-25 | 2025-08-21 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-08-22 | 2025-08-20 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-08-21 | 2025-08-19 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-08-20 | 2025-08-18 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-08-19 | 2025-08-15 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-08-18 | 2025-08-14 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-08-14 | 2025-08-12 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-08-13 | 2025-08-11 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-08-12 | 2025-08-08 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-11 | 2025-08-07 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-08 | 2025-08-06 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-08-07 | 2025-08-05 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-08-06 | 2025-08-04 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-08-05 | 2025-08-01 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-08-04 | 2025-07-31 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-08-01 | 2025-07-30 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-31 | 2025-07-29 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-07-30 | 2025-07-28 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-07-29 | 2025-07-25 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-07-28 | 2025-07-24 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-07-25 | 2025-07-23 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-24 | 2025-07-22 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-07-23 | 2025-07-21 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-07-22 | 2025-07-18 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-07-21 | 2025-07-17 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-07-18 | 2025-07-16 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-07-17 | 2025-07-15 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-07-16 | 2025-07-14 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-07-15 | 2025-07-11 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-07-14 | 2025-07-10 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-07-11 | 2025-07-09 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-07-10 | 2025-07-08 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-07-09 | 2025-07-07 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-07-08 | 2025-07-04 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-07 | 2025-07-03 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-07-04 | 2025-07-02 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-03 | 2025-06-30 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-07-02 | 2025-06-27 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-06-30 | 2025-06-26 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-06-27 | 2025-06-25 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-06-26 | 2025-06-24 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-06-25 | 2025-06-23 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-06-24 | 2025-06-20 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-06-23 | 2025-06-19 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-06-20 | 2025-06-18 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-06-19 | 2025-06-17 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-06-18 | 2025-06-16 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-06-17 | 2025-06-13 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-06-16 | 2025-06-12 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2025-06-13 | 2025-06-11 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-06-11 | 2025-06-09 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-06-10 | 2025-06-06 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-06-09 | 2025-06-05 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-06-06 | 2025-06-04 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-06-05 | 2025-06-03 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-06-04 | 2025-06-02 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-06-03 | 2025-05-30 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-06-02 | 2025-05-29 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-05-30 | 2025-05-28 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2025-05-29 | 2025-05-27 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-05-28 | 2025-05-26 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-05-27 | 2025-05-23 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-05-26 | 2025-05-22 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-05-23 | 2025-05-21 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-05-22 | 2025-05-20 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-05-21 | 2025-05-19 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-05-20 | 2025-05-16 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-05-19 | 2025-05-15 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-05-16 | 2025-05-14 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2025-05-15 | 2025-05-13 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2025-05-14 | 2025-05-12 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2025-05-13 | 2025-05-09 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-05-12 | 2025-05-08 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-05-09 | 2025-05-07 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-05-08 | 2025-05-06 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-05-07 | 2025-05-02 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-05-06 | 2025-04-30 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-05-02 | 2025-04-29 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-04-30 | 2025-04-28 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-04-29 | 2025-04-25 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-04-28 | 2025-04-24 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-04-25 | 2025-04-23 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-04-24 | 2025-04-22 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-04-23 | 2025-04-17 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-04-22 | 2025-04-16 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-04-17 | 2025-04-15 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-04-16 | 2025-04-14 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-04-15 | 2025-04-11 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-04-14 | 2025-04-10 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-04-11 | 2025-04-09 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-04-10 | 2025-04-08 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-04-09 | 2025-04-07 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2025-04-08 | 2025-04-03 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-04-07 | 2025-04-02 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-04-03 | 2025-04-01 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-04-02 | 2025-03-31 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-04-01 | 2025-03-28 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-03-28 | 2025-03-26 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-03-27 | 2025-03-25 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-03-26 | 2025-03-24 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-03-25 | 2025-03-21 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2025-03-24 | 2025-03-20 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-03-21 | 2025-03-19 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2025-03-20 | 2025-03-18 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-03-19 | 2025-03-17 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-03-18 | 2025-03-14 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-03-17 | 2025-03-13 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-03-14 | 2025-03-12 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2025-03-13 | 2025-03-11 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-03-12 | 2025-03-10 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-03-11 | 2025-03-07 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-03-10 | 2025-03-06 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-03-07 | 2025-03-05 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2025-03-05 | 2025-03-03 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2025-03-03 | 2025-02-27 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-02-28 | 2025-02-26 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-02-27 | 2025-02-25 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-02-26 | 2025-02-24 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-02-25 | 2025-02-21 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-02-24 | 2025-02-20 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-02-21 | 2025-02-19 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-02-20 | 2025-02-18 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-02-19 | 2025-02-17 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-02-18 | 2025-02-14 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-02-17 | 2025-02-13 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-02-14 | 2025-02-12 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-02-13 | 2025-02-11 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-02-12 | 2025-02-10 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-02-11 | 2025-02-07 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-02-10 | 2025-02-06 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-02-07 | 2025-02-05 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-02-06 | 2025-02-04 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-02-05 | 2025-02-03 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-02-04 | 2025-01-28 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-02-03 | 2025-01-24 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-01-27 | 2025-01-23 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-01-24 | 2025-01-22 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-01-23 | 2025-01-21 | 5.100 | 4,000 | -30,000 | 0.00% | 20,400 |
| 2020-05-28 | 2020-05-26 | 4.779 | 34,000 | +349 | 0.00% | 162,487 |
| 2020-02-06 | 2020-02-04 | 6.497 | 33,651 | -130,645 | 0.00% | 218,619 |
| 2020-01-16 | 2020-01-14 | 8.103 | 164,296 | -11,877 | 0.00% | 1,331,316 |
| 2020-01-08 | 2020-01-06 | 7.760 | 176,173 | -19,795 | 0.00% | 1,367,037 |
| 2020-01-02 | 2019-12-27 | 8.073 | 195,968 | +162,317 | 0.00% | 1,582,019 |
| 2019-11-15 | 2019-11-13 | 7.194 | 33,651 | -1,980 | 0.00% | 242,079 |
| 2019-11-07 | 2019-11-05 | 7.618 | 35,631 | -1,979 | 0.00% | 271,443 |
| 2019-10-21 | 2019-10-17 | 7.184 | 37,610 | +3,959 | 0.00% | 270,180 |
| 2019-07-11 | 2019-07-09 | 7.851 | 33,651 | +1,979 | 0.00% | 264,179 |
| 2019-06-03 | 2019-05-30 | 7.374 | 31,672 | +512 | 0.00% | 233,537 |
| 2019-01-25 | 2019-01-23 | 7.569 | 31,160 | -1,947 | 0.00% | 235,842 |
| 2019-01-02 | 2018-12-27 | 6.953 | 33,107 | -3,895 | 0.00% | 230,179 |
| 2018-09-12 | 2018-09-10 | 7.117 | 37,002 | -72,057 | 0.00% | 263,339 |
| 2018-09-05 | 2018-09-03 | 7.322 | 109,059 | +60,372 | 0.00% | 798,560 |
| 2018-08-30 | 2018-08-28 | 7.415 | 48,687 | +15,580 | 0.00% | 360,999 |
| 2018-08-21 | 2018-08-17 | 6.603 | 33,107 | +29,212 | 0.00% | 218,619 |
| 2018-08-17 | 2018-08-15 | 6.521 | 3,895 | +1,948 | 0.00% | 25,400 |
| 2018-08-07 | 2018-08-03 | 6.942 | 1,947 | -21,423 | 0.00% | 13,517 |
| 2018-07-27 | 2018-07-25 | 7.713 | 23,370 | +21,423 | 0.00% | 180,242 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,947 | +29 | 0.00% | 18,577 |
| 2018-01-19 | 2018-01-17 | 10.511 | 1,918 | -28,770 | 0.00% | 20,160 |
| 2017-12-27 | 2017-12-21 | 9.854 | 30,688 | +28,770 | 0.00% | 302,401 |
| 2017-10-04 | 2017-09-29 | 6.767 | 1,918 | -65,212 | 0.00% | 12,980 |
| 2017-09-08 | 2017-09-06 | 7.153 | 67,130 | +9,590 | 0.00% | 480,202 |
| 2017-09-05 | 2017-09-01 | 7.278 | 57,540 | +55,622 | 0.00% | 418,802 |
| 2017-07-10 | 2017-07-06 | 7.925 | 1,918 | -15,344 | 0.00% | 15,200 |
| 2017-05-31 | 2017-05-26 | 7.853 | 17,262 | +278 | 0.00% | 135,560 |
| 2016-05-30 | 2016-05-26 | 5.683 | 16,984 | +419 | 0.00% | 96,523 |
| 2015-05-28 | 2015-05-26 | 10.940 | 16,565 | -1,717 | 0.00% | 181,216 |
| 2014-06-06 | 2014-06-04 | 4.909 | 18,282 | +235 | 0.00% | 89,752 |
| 2013-06-07 | 2013-06-05 | 7.068 | 18,047 | +219 | 0.00% | 127,549 |
| 2012-06-27 | 2012-06-25 | 5.442 | 17,828 | +556 | 0.00% | 97,028 |
| 2011-07-27 | 2011-07-25 | 9.356 | 17,272 | +10,363 | 0.00% | 161,604 |
| 2011-04-20 | 2011-04-18 | 9.568 | 6,909 | +120 | 0.00% | 66,107 |
| 2010-09-06 | 2010-09-02 | 10.499 | 6,789 | -8,486 | 0.00% | 71,279 |
| 2010-07-15 | 2010-07-13 | 10.040 | 15,275 | +8,486 | 0.00% | 153,356 |
| 2010-04-28 | 2010-04-26 | 10.181 | 6,789 | -16,973 | 0.00% | 69,119 |
| 2008-04-29 | 2008-04-25 | 7.354 | 23,762 | +308 | 0.00% | 174,748 |
| 2008-01-18 | 2008-01-16 | 11.365 | 23,454 | -1,675 | 0.00% | 266,564 |
| 2008-01-16 | 2008-01-14 | 12.464 | 25,129 | +3,351 | 0.00% | 313,201 |
| 2008-01-14 | 2008-01-10 | 12.440 | 21,778 | -1,676 | 0.00% | 270,915 |
| 2008-01-11 | 2008-01-09 | 12.058 | 23,454 | +1,676 | 0.00% | 282,804 |
| 2008-01-07 | 2008-01-03 | 12.702 | 21,778 | -1,676 | 0.00% | 276,635 |
| 2007-12-03 | 2007-11-29 | 11.604 | 23,454 | -1,675 | 0.00% | 272,164 |
| 2007-11-13 | 2007-11-09 | 10.912 | 25,129 | +1,675 | 0.00% | 274,201 |
| 2007-11-06 | 2007-11-02 | 13.061 | 23,454 | +1,676 | 0.00% | 306,325 |
| 2007-10-31 | 2007-10-29 | 13.920 | 21,778 | +1,675 | 0.00% | 303,155 |
| 2007-10-25 | 2007-10-23 | 13.562 | 20,103 | -3,351 | 0.00% | 272,638 |
| 2007-10-24 | 2007-10-22 | 13.347 | 23,454 | +3,351 | 0.00% | 313,045 |
| 2007-10-16 | 2007-10-12 | 13.849 | 20,103 | -3,351 | 0.00% | 278,398 |
| 2007-10-15 | 2007-10-11 | 13.395 | 23,454 | -1,675 | 0.00% | 314,165 |
| 2007-10-09 | 2007-10-05 | 12.941 | 25,129 | +1,675 | 0.00% | 325,201 |
| 2007-10-08 | 2007-10-04 | 12.201 | 23,454 | +3,351 | 0.00% | 286,164 |
| 2007-10-02 | 2007-09-27 | 13.085 | 20,103 | -5,026 | 0.00% | 263,038 |
| 2007-09-28 | 2007-09-25 | 12.488 | 25,129 | +5,026 | 0.00% | 313,801 |
| 2007-09-24 | 2007-09-20 | 13.920 | 20,103 | -5,026 | 0.00% | 279,838 |
| 2007-08-31 | 2007-08-29 | 10.816 | 25,129 | -33,505 | 0.00% | 271,801 |
| 2007-08-17 | 2007-08-15 | 7.641 | 58,634 | +16,752 | 0.00% | 447,999 |
| 2007-07-31 | 2007-07-27 | 8.118 | 41,882 | +5,026 | 0.00% | 340,004 |
| 2007-06-26 | 2007-06-22 | 7.235 | 36,856 | 0.00% | 266,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy