History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | -2,000 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 2,000 | -6,000 | 0.00% | 12,120 |
| 2022-12-02 | 2022-11-30 | 6.200 | 8,000 | +2,000 | 0.00% | 49,600 |
| 2022-12-01 | 2022-11-29 | 5.950 | 6,000 | -2,000 | 0.00% | 35,700 |
| 2022-11-28 | 2022-11-24 | 5.540 | 8,000 | -2,000 | 0.00% | 44,320 |
| 2022-11-16 | 2022-11-14 | 6.050 | 10,000 | -6,000 | 0.00% | 60,500 |
| 2022-10-27 | 2022-10-25 | 5.790 | 16,000 | -2,000 | 0.00% | 92,640 |
| 2022-09-21 | 2022-09-19 | 6.110 | 18,000 | -18,000 | 0.00% | 109,980 |
| 2022-03-07 | 2022-03-03 | 6.280 | 36,000 | -6,000 | 0.00% | 226,080 |
| 2022-01-24 | 2022-01-20 | 6.100 | 42,000 | -4,000 | 0.00% | 256,200 |
| 2021-04-15 | 2021-04-13 | 6.500 | 46,000 | +6,000 | 0.00% | 299,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 40,000 | +4,000 | 0.00% | 263,200 |
| 2020-09-09 | 2020-09-07 | 5.700 | 36,000 | -2,000 | 0.00% | 205,200 |
| 2020-06-10 | 2020-06-08 | 5.400 | 38,000 | -4,000 | 0.00% | 205,200 |
| 2020-06-02 | 2020-05-29 | 4.640 | 42,000 | -2,000 | 0.00% | 194,880 |
| 2020-05-28 | 2020-05-26 | 4.779 | 44,000 | +452 | 0.00% | 210,278 |
| 2020-05-15 | 2020-05-13 | 5.052 | 43,548 | +3,958 | 0.00% | 219,998 |
| 2020-05-06 | 2020-05-04 | 5.294 | 39,590 | +1,980 | 0.00% | 209,603 |
| 2020-04-21 | 2020-04-17 | 5.335 | 37,610 | -7,918 | 0.00% | 200,640 |
| 2020-04-17 | 2020-04-15 | 5.123 | 45,528 | -1,979 | 0.00% | 233,220 |
| 2020-03-30 | 2020-03-26 | 5.325 | 47,507 | +7,917 | 0.00% | 252,958 |
| 2020-03-27 | 2020-03-25 | 5.294 | 39,590 | +1,980 | 0.00% | 209,603 |
| 2020-02-05 | 2020-02-03 | 6.517 | 37,610 | -1,980 | 0.00% | 245,100 |
| 2020-01-20 | 2020-01-16 | 7.901 | 39,590 | +1,980 | 0.00% | 312,804 |
| 2019-08-08 | 2019-08-06 | 6.689 | 37,610 | -1,980 | 0.00% | 251,560 |
| 2019-07-30 | 2019-07-26 | 7.861 | 39,590 | +1,980 | 0.00% | 311,204 |
| 2019-06-05 | 2019-06-03 | 7.184 | 37,610 | -1,980 | 0.00% | 270,180 |
| 2019-06-03 | 2019-05-30 | 7.374 | 39,590 | +2,588 | 0.00% | 291,922 |
| 2019-05-15 | 2019-05-10 | 8.544 | 37,002 | +1,947 | 0.00% | 316,159 |
| 2019-04-15 | 2019-04-11 | 10.157 | 35,055 | -1,947 | 0.00% | 356,043 |
| 2018-11-19 | 2018-11-15 | 7.805 | 37,002 | -146,061 | 0.00% | 288,799 |
| 2018-11-14 | 2018-11-12 | 7.312 | 183,063 | -146,062 | 0.00% | 1,338,557 |
| 2018-11-06 | 2018-11-02 | 7.517 | 329,125 | -48,687 | 0.01% | 2,474,163 |
| 2018-11-05 | 2018-11-01 | 6.686 | 377,812 | -97,374 | 0.01% | 2,525,882 |
| 2018-11-02 | 2018-10-31 | 6.480 | 475,186 | -19,475 | 0.01% | 3,079,281 |
| 2018-11-01 | 2018-10-30 | 6.059 | 494,661 | +19,475 | 0.01% | 2,997,202 |
| 2018-09-14 | 2018-09-12 | 6.706 | 475,186 | -70,109 | 0.01% | 3,186,641 |
| 2018-08-30 | 2018-08-28 | 7.415 | 545,295 | -3,895 | 0.01% | 4,043,199 |
| 2018-08-29 | 2018-08-27 | 7.322 | 549,190 | +48,687 | 0.01% | 4,021,319 |
| 2018-08-23 | 2018-08-21 | 7.302 | 500,503 | -3,895 | 0.01% | 3,654,539 |
| 2018-08-20 | 2018-08-16 | 6.675 | 504,398 | -29,212 | 0.01% | 3,367,000 |
| 2018-08-17 | 2018-08-15 | 6.521 | 533,610 | -97,374 | 0.01% | 3,479,798 |
| 2018-08-16 | 2018-08-14 | 6.788 | 630,984 | +97,374 | 0.01% | 4,283,277 |
| 2018-08-15 | 2018-08-13 | 6.901 | 533,610 | +3,895 | 0.01% | 3,682,558 |
| 2018-08-14 | 2018-08-10 | 7.220 | 529,715 | +249,277 | 0.01% | 3,824,318 |
| 2018-08-13 | 2018-08-09 | 7.415 | 280,438 | -48,687 | 0.01% | 2,079,364 |
| 2018-08-10 | 2018-08-08 | 6.983 | 329,125 | +48,687 | 0.01% | 2,298,403 |
| 2018-08-09 | 2018-08-07 | 7.076 | 280,438 | +29,213 | 0.01% | 1,984,323 |
| 2018-08-07 | 2018-08-03 | 6.942 | 251,225 | +19,475 | 0.01% | 1,744,078 |
| 2018-07-30 | 2018-07-26 | 7.579 | 231,750 | +194,748 | 0.01% | 1,756,437 |
| 2018-05-29 | 2018-05-25 | 9.541 | 37,002 | +560 | 0.00% | 353,045 |
| 2018-02-28 | 2018-02-26 | 13.118 | 36,442 | -3,836 | 0.00% | 478,042 |
| 2018-02-07 | 2018-02-05 | 12.659 | 40,278 | -7,672 | 0.00% | 509,882 |
| 2018-02-06 | 2018-02-02 | 12.325 | 47,950 | +7,672 | 0.00% | 591,002 |
| 2018-01-10 | 2018-01-08 | 10.949 | 40,278 | -3,836 | 0.00% | 441,002 |
| 2017-11-20 | 2017-11-16 | 8.154 | 44,114 | -9,590 | 0.00% | 359,721 |
| 2017-11-16 | 2017-11-14 | 7.935 | 53,704 | -1,918 | 0.00% | 426,162 |
| 2017-11-13 | 2017-11-09 | 7.518 | 55,622 | +1,918 | 0.00% | 418,182 |
| 2017-11-03 | 2017-11-01 | 8.259 | 53,704 | -11,508 | 0.00% | 443,522 |
| 2017-11-02 | 2017-10-31 | 7.748 | 65,212 | +11,508 | 0.00% | 505,242 |
| 2017-10-31 | 2017-10-27 | 7.445 | 53,704 | -9,590 | 0.00% | 399,842 |
| 2017-10-20 | 2017-10-18 | 6.945 | 63,294 | +9,590 | 0.00% | 439,562 |
| 2017-10-06 | 2017-10-03 | 6.830 | 53,704 | -5,754 | 0.00% | 366,802 |
| 2017-10-04 | 2017-09-29 | 6.767 | 59,458 | +5,754 | 0.00% | 402,382 |
| 2017-08-15 | 2017-08-11 | 7.383 | 53,704 | -9,590 | 0.00% | 396,482 |
| 2017-07-12 | 2017-07-10 | 7.852 | 63,294 | +3,836 | 0.00% | 496,982 |
| 2017-07-11 | 2017-07-07 | 7.935 | 59,458 | +5,754 | 0.00% | 471,822 |
| 2017-06-22 | 2017-06-20 | 8.029 | 53,704 | -1,918 | 0.00% | 431,202 |
| 2017-06-19 | 2017-06-15 | 7.852 | 55,622 | +1,918 | 0.00% | 436,742 |
| 2017-05-31 | 2017-05-26 | 7.853 | 53,704 | +864 | 0.00% | 421,743 |
| 2017-03-20 | 2017-03-16 | 6.783 | 52,840 | -5,662 | 0.00% | 358,398 |
| 2017-03-17 | 2017-03-15 | 6.592 | 58,502 | +5,662 | 0.00% | 385,642 |
| 2017-01-20 | 2017-01-18 | 5.649 | 52,840 | -1,887 | 0.00% | 298,478 |
| 2016-11-17 | 2016-11-15 | 5.405 | 54,727 | -9,436 | 0.00% | 295,798 |
| 2016-11-15 | 2016-11-11 | 5.352 | 64,163 | +9,436 | 0.00% | 343,399 |
| 2016-11-11 | 2016-11-09 | 5.416 | 54,727 | +9,435 | 0.00% | 296,378 |
| 2016-11-08 | 2016-11-04 | 5.490 | 45,292 | -11,323 | 0.00% | 248,642 |
| 2016-08-10 | 2016-08-08 | 6.327 | 56,615 | -3,774 | 0.00% | 358,203 |
| 2016-08-03 | 2016-07-29 | 6.285 | 60,389 | +3,774 | 0.00% | 379,521 |
| 2016-06-22 | 2016-06-20 | 5.691 | 56,615 | -3,774 | 0.00% | 322,202 |
| 2016-06-21 | 2016-06-17 | 5.352 | 60,389 | +3,774 | 0.00% | 323,201 |
| 2016-06-13 | 2016-06-08 | 5.744 | 56,615 | -9,435 | 0.00% | 325,202 |
| 2016-05-30 | 2016-05-26 | 5.683 | 66,050 | +10,834 | 0.00% | 375,372 |
| 2016-05-27 | 2016-05-25 | 5.792 | 55,216 | -1,840 | 0.00% | 319,801 |
| 2016-05-24 | 2016-05-20 | 5.835 | 57,056 | +1,840 | 0.00% | 332,938 |
| 2016-05-19 | 2016-05-17 | 6.237 | 55,216 | -1,840 | 0.00% | 344,401 |
| 2016-05-13 | 2016-05-11 | 6.324 | 57,056 | -3,681 | 0.00% | 360,838 |
| 2016-05-12 | 2016-05-10 | 6.270 | 60,737 | +5,521 | 0.00% | 380,817 |
| 2016-05-09 | 2016-05-05 | 6.281 | 55,216 | -11,043 | 0.00% | 346,801 |
| 2016-05-06 | 2016-05-04 | 6.237 | 66,259 | +9,203 | 0.00% | 413,280 |
| 2016-05-05 | 2016-05-03 | 5.998 | 57,056 | +1,840 | 0.00% | 342,238 |
| 2016-04-22 | 2016-04-20 | 6.705 | 55,216 | -1,840 | 0.00% | 370,201 |
| 2016-04-20 | 2016-04-18 | 6.661 | 57,056 | +1,840 | 0.00% | 380,058 |
| 2016-03-16 | 2016-03-14 | 5.672 | 55,216 | -5,521 | 0.00% | 313,201 |
| 2016-03-14 | 2016-03-10 | 5.259 | 60,737 | +5,521 | 0.00% | 319,438 |
| 2016-03-09 | 2016-03-07 | 5.455 | 55,216 | -3,681 | 0.00% | 301,201 |
| 2016-03-08 | 2016-03-04 | 5.390 | 58,897 | +3,681 | 0.00% | 317,441 |
| 2016-01-29 | 2016-01-27 | 5.259 | 55,216 | +5,522 | 0.00% | 290,401 |
| 2016-01-19 | 2016-01-15 | 5.422 | 49,694 | -1,841 | 0.00% | 269,459 |
| 2016-01-18 | 2016-01-14 | 5.477 | 51,535 | +1,841 | 0.00% | 282,241 |
| 2016-01-14 | 2016-01-12 | 5.520 | 49,694 | -3,681 | 0.00% | 274,319 |
| 2016-01-13 | 2016-01-11 | 5.379 | 53,375 | +3,681 | 0.00% | 287,098 |
| 2016-01-12 | 2016-01-08 | 5.672 | 49,694 | -1,841 | 0.00% | 281,879 |
| 2016-01-06 | 2016-01-04 | 6.400 | 51,535 | +5,522 | 0.00% | 329,841 |
| 2015-12-30 | 2015-12-28 | 6.813 | 46,013 | +1,840 | 0.00% | 313,499 |
| 2015-12-29 | 2015-12-24 | 7.020 | 44,173 | -3,681 | 0.00% | 310,082 |
| 2015-12-23 | 2015-12-21 | 6.987 | 47,854 | +3,681 | 0.00% | 334,362 |
| 2015-10-26 | 2015-10-22 | 7.976 | 44,173 | -5,521 | 0.00% | 352,323 |
| 2015-10-13 | 2015-10-09 | 6.900 | 49,694 | -3,681 | 0.00% | 342,898 |
| 2015-10-07 | 2015-10-05 | 6.944 | 53,375 | +3,681 | 0.00% | 370,618 |
| 2015-10-06 | 2015-10-02 | 7.052 | 49,694 | -11,043 | 0.00% | 350,458 |
| 2015-10-05 | 2015-09-30 | 6.639 | 60,737 | +5,521 | 0.00% | 403,257 |
| 2015-09-25 | 2015-09-23 | 6.346 | 55,216 | +1,841 | 0.00% | 350,401 |
| 2015-09-09 | 2015-09-07 | 5.542 | 53,375 | +9,202 | 0.00% | 295,798 |
| 2015-09-01 | 2015-08-28 | 6.259 | 44,173 | -3,681 | 0.00% | 276,482 |
| 2015-08-28 | 2015-08-26 | 6.031 | 47,854 | -3,681 | 0.00% | 288,602 |
| 2015-08-27 | 2015-08-25 | 5.694 | 51,535 | +1,841 | 0.00% | 293,441 |
| 2015-08-25 | 2015-08-21 | 6.748 | 49,694 | +1,840 | 0.00% | 335,338 |
| 2015-08-24 | 2015-08-20 | 7.009 | 47,854 | +3,681 | 0.00% | 335,402 |
| 2015-08-20 | 2015-08-18 | 7.465 | 44,173 | -1,840 | 0.00% | 329,762 |
| 2015-08-17 | 2015-08-13 | 7.617 | 46,013 | +1,840 | 0.00% | 350,498 |
| 2015-08-13 | 2015-08-11 | 8.063 | 44,173 | -1,840 | 0.00% | 356,163 |
| 2015-08-07 | 2015-08-05 | 9.019 | 46,013 | +1,840 | 0.00% | 414,998 |
| 2015-08-06 | 2015-08-04 | 9.204 | 44,173 | -3,681 | 0.00% | 406,563 |
| 2015-08-04 | 2015-07-31 | 8.465 | 47,854 | +1,841 | 0.00% | 405,082 |
| 2015-08-03 | 2015-07-30 | 8.682 | 46,013 | -1,841 | 0.00% | 399,498 |
| 2015-07-31 | 2015-07-29 | 8.813 | 47,854 | +1,841 | 0.00% | 421,722 |
| 2015-07-02 | 2015-06-29 | 9.519 | 46,013 | +1,840 | 0.00% | 437,998 |
| 2015-06-29 | 2015-06-25 | 10.291 | 44,173 | -1,840 | 0.00% | 454,563 |
| 2015-06-25 | 2015-06-23 | 10.106 | 46,013 | +1,840 | 0.00% | 464,998 |
| 2015-06-23 | 2015-06-19 | 9.399 | 44,173 | -1,840 | 0.00% | 415,203 |
| 2015-06-19 | 2015-06-17 | 9.323 | 46,013 | -1,841 | 0.00% | 428,998 |
| 2015-06-18 | 2015-06-16 | 9.073 | 47,854 | +1,841 | 0.00% | 434,202 |
| 2015-06-17 | 2015-06-15 | 9.519 | 46,013 | -1,841 | 0.00% | 437,998 |
| 2015-06-16 | 2015-06-12 | 9.552 | 47,854 | +1,841 | 0.00% | 457,083 |
| 2015-06-12 | 2015-06-10 | 9.802 | 46,013 | -1,841 | 0.00% | 450,998 |
| 2015-06-11 | 2015-06-09 | 9.888 | 47,854 | -1,840 | 0.00% | 473,203 |
| 2015-06-10 | 2015-06-08 | 10.182 | 49,694 | +1,840 | 0.00% | 505,977 |
| 2015-06-08 | 2015-06-04 | 10.117 | 47,854 | +3,681 | 0.00% | 484,123 |
| 2015-05-28 | 2015-05-26 | 10.940 | 44,173 | +296 | 0.00% | 483,238 |
| 2015-05-20 | 2015-05-18 | 10.371 | 43,877 | -9,141 | 0.00% | 455,040 |
| 2015-05-19 | 2015-05-15 | 10.218 | 53,018 | -1,828 | 0.00% | 541,719 |
| 2015-05-18 | 2015-05-14 | 10.032 | 54,846 | -1,828 | 0.00% | 550,197 |
| 2015-05-14 | 2015-05-12 | 10.382 | 56,674 | +1,828 | 0.00% | 588,375 |
| 2015-05-13 | 2015-05-11 | 10.130 | 54,846 | +1,828 | 0.00% | 555,597 |
| 2015-05-12 | 2015-05-08 | 9.999 | 53,018 | -1,828 | 0.00% | 530,119 |
| 2015-05-11 | 2015-05-07 | 9.211 | 54,846 | -1,828 | 0.00% | 505,197 |
| 2015-05-07 | 2015-05-05 | 9.911 | 56,674 | +3,656 | 0.00% | 561,715 |
| 2015-05-05 | 2015-04-30 | 10.240 | 53,018 | -1,828 | 0.00% | 542,879 |
| 2015-04-29 | 2015-04-27 | 10.568 | 54,846 | -3,657 | 0.00% | 579,597 |
| 2015-04-28 | 2015-04-24 | 10.043 | 58,503 | +1,829 | 0.00% | 587,523 |
| 2015-04-27 | 2015-04-23 | 10.240 | 56,674 | +3,656 | 0.00% | 580,315 |
| 2015-04-23 | 2015-04-21 | 10.349 | 53,018 | -1,828 | 0.00% | 548,679 |
| 2015-04-20 | 2015-04-16 | 9.813 | 54,846 | -1,828 | 0.00% | 538,197 |
| 2015-04-16 | 2015-04-14 | 10.032 | 56,674 | +1,828 | 0.00% | 568,535 |
| 2015-04-15 | 2015-04-13 | 10.250 | 54,846 | -1,828 | 0.00% | 562,197 |
| 2015-04-14 | 2015-04-10 | 10.721 | 56,674 | -1,829 | 0.00% | 607,595 |
| 2015-04-13 | 2015-04-09 | 10.415 | 58,503 | +1,829 | 0.00% | 609,283 |
| 2015-04-10 | 2015-04-08 | 10.207 | 56,674 | -1,829 | 0.00% | 578,455 |
| 2015-04-09 | 2015-04-02 | 9.518 | 58,503 | +1,829 | 0.00% | 556,803 |
| 2015-04-08 | 2015-04-01 | 9.069 | 56,674 | +1,828 | 0.00% | 513,975 |
| 2015-04-01 | 2015-03-30 | 8.434 | 54,846 | -1,828 | 0.00% | 462,598 |
| 2015-03-31 | 2015-03-27 | 7.592 | 56,674 | -5,485 | 0.00% | 430,276 |
| 2015-03-26 | 2015-03-24 | 7.614 | 62,159 | +9,141 | 0.00% | 473,279 |
| 2015-03-23 | 2015-03-19 | 7.691 | 53,018 | -1,828 | 0.00% | 407,739 |
| 2015-03-20 | 2015-03-18 | 7.592 | 54,846 | -3,657 | 0.00% | 416,398 |
| 2015-03-19 | 2015-03-17 | 7.603 | 58,503 | +1,829 | 0.00% | 444,802 |
| 2015-03-17 | 2015-03-13 | 7.187 | 56,674 | +3,656 | 0.00% | 407,336 |
| 2014-12-11 | 2014-12-09 | 6.640 | 53,018 | -10,969 | 0.00% | 352,059 |
| 2014-12-10 | 2014-12-08 | 6.553 | 63,987 | +10,969 | 0.00% | 419,298 |
| 2014-09-08 | 2014-09-04 | 5.667 | 53,018 | -5,485 | 0.00% | 300,440 |
| 2014-09-05 | 2014-09-03 | 5.568 | 58,503 | +5,485 | 0.00% | 325,762 |
| 2014-07-16 | 2014-07-14 | 5.185 | 53,018 | -3,656 | 0.00% | 274,920 |
| 2014-07-09 | 2014-07-07 | 5.054 | 56,674 | +1,828 | 0.00% | 286,437 |
| 2014-06-16 | 2014-06-12 | 5.120 | 54,846 | +1,828 | 0.00% | 280,799 |
| 2014-06-06 | 2014-06-04 | 4.909 | 53,018 | +680 | 0.00% | 260,280 |
| 2014-05-07 | 2014-05-02 | 4.909 | 52,338 | -16,242 | 0.00% | 256,942 |
| 2014-04-24 | 2014-04-22 | 4.743 | 68,580 | +5,414 | 0.00% | 325,279 |
| 2014-04-10 | 2014-04-08 | 5.142 | 63,166 | +9,024 | 0.00% | 324,800 |
| 2014-03-20 | 2014-03-18 | 5.220 | 54,142 | -1,805 | 0.00% | 282,598 |
| 2014-03-19 | 2014-03-17 | 5.242 | 55,947 | +1,805 | 0.00% | 293,260 |
| 2014-03-11 | 2014-03-07 | 5.508 | 54,142 | +5,414 | 0.00% | 298,198 |
| 2014-03-03 | 2014-02-27 | 5.641 | 48,728 | -9,024 | 0.00% | 274,860 |
| 2013-11-25 | 2013-11-21 | 6.749 | 57,752 | -9,024 | 0.00% | 389,761 |
| 2013-11-22 | 2013-11-20 | 6.150 | 66,776 | -9,023 | 0.00% | 410,703 |
| 2013-11-12 | 2013-11-08 | 5.652 | 75,799 | +18,047 | 0.00% | 428,399 |
| 2013-10-17 | 2013-10-15 | 5.984 | 57,752 | -9,024 | 0.00% | 345,601 |
| 2013-10-08 | 2013-10-04 | 5.774 | 66,776 | +3,610 | 0.00% | 385,543 |
| 2013-10-07 | 2013-10-03 | 5.884 | 63,166 | +5,414 | 0.00% | 371,700 |
| 2013-09-12 | 2013-09-10 | 6.239 | 57,752 | -12,633 | 0.00% | 360,321 |
| 2013-08-22 | 2013-08-20 | 5.652 | 70,385 | +3,609 | 0.00% | 397,800 |
| 2013-08-09 | 2013-08-07 | 5.619 | 66,776 | +5,415 | 0.00% | 375,183 |
| 2013-08-05 | 2013-08-01 | 5.840 | 61,361 | +7,219 | 0.00% | 358,358 |
| 2013-07-15 | 2013-07-11 | 6.073 | 54,142 | -9,024 | 0.00% | 328,798 |
| 2013-07-11 | 2013-07-09 | 5.652 | 63,166 | +3,609 | 0.00% | 357,000 |
| 2013-07-10 | 2013-07-08 | 5.807 | 59,557 | +5,415 | 0.00% | 345,843 |
| 2013-06-07 | 2013-06-05 | 7.068 | 54,142 | +658 | 0.00% | 382,653 |
| 2013-05-06 | 2013-05-02 | 7.180 | 53,484 | -1,782 | 0.00% | 384,003 |
| 2013-04-23 | 2013-04-19 | 6.989 | 55,266 | -1,783 | 0.00% | 386,257 |
| 2013-04-18 | 2013-04-16 | 7.023 | 57,049 | -3,566 | 0.00% | 400,638 |
| 2013-04-16 | 2013-04-12 | 6.922 | 60,615 | +3,566 | 0.00% | 419,561 |
| 2013-04-15 | 2013-04-11 | 7.180 | 57,049 | -3,566 | 0.00% | 409,598 |
| 2013-04-12 | 2013-04-10 | 7.011 | 60,615 | +7,131 | 0.00% | 425,001 |
| 2013-04-10 | 2013-04-08 | 7.090 | 53,484 | -3,565 | 0.00% | 379,202 |
| 2013-04-09 | 2013-04-05 | 6.787 | 57,049 | +3,565 | 0.00% | 387,198 |
| 2013-04-03 | 2013-03-28 | 7.741 | 53,484 | -14,262 | 0.00% | 414,003 |
| 2013-04-02 | 2013-03-27 | 7.853 | 67,746 | +1,783 | 0.00% | 532,000 |
| 2013-03-26 | 2013-03-22 | 7.685 | 65,963 | -3,566 | 0.00% | 506,899 |
| 2013-03-22 | 2013-03-20 | 7.415 | 69,529 | -12,479 | 0.00% | 515,582 |
| 2013-03-13 | 2013-03-11 | 7.169 | 82,008 | +3,565 | 0.00% | 587,878 |
| 2013-03-08 | 2013-03-06 | 7.427 | 78,443 | -5,348 | 0.00% | 582,562 |
| 2013-03-05 | 2013-03-01 | 7.292 | 83,791 | +3,566 | 0.00% | 611,000 |
| 2013-03-04 | 2013-02-28 | 7.045 | 80,225 | +17,827 | 0.00% | 565,197 |
| 2013-01-09 | 2013-01-07 | 7.438 | 62,398 | -19,610 | 0.00% | 464,103 |
| 2013-01-07 | 2013-01-03 | 7.270 | 82,008 | +5,348 | 0.00% | 596,158 |
| 2012-12-28 | 2012-12-24 | 7.213 | 76,660 | -3,565 | 0.00% | 552,981 |
| 2012-12-21 | 2012-12-19 | 7.068 | 80,225 | -10,697 | 0.00% | 566,997 |
| 2012-12-20 | 2012-12-18 | 6.832 | 90,922 | +8,914 | 0.00% | 621,179 |
| 2012-12-18 | 2012-12-14 | 6.866 | 82,008 | +3,565 | 0.00% | 563,038 |
| 2012-12-14 | 2012-12-12 | 6.709 | 78,443 | -3,565 | 0.00% | 526,242 |
| 2012-12-12 | 2012-12-10 | 6.686 | 82,008 | +1,783 | 0.00% | 548,318 |
| 2012-12-10 | 2012-12-06 | 6.159 | 80,225 | -10,697 | 0.00% | 494,097 |
| 2012-11-07 | 2012-11-05 | 6.103 | 90,922 | +10,697 | 0.00% | 554,879 |
| 2012-11-05 | 2012-11-01 | 6.170 | 80,225 | +1,782 | 0.00% | 494,997 |
| 2012-11-02 | 2012-10-31 | 6.170 | 78,443 | -5,348 | 0.00% | 484,002 |
| 2012-10-31 | 2012-10-29 | 6.159 | 83,791 | -8,914 | 0.00% | 516,060 |
| 2012-09-28 | 2012-09-26 | 5.418 | 92,705 | -5,348 | 0.00% | 502,320 |
| 2012-09-21 | 2012-09-19 | 5.306 | 98,053 | +5,348 | 0.00% | 520,298 |
| 2012-09-11 | 2012-09-07 | 5.284 | 92,705 | +5,348 | 0.00% | 489,840 |
| 2012-09-10 | 2012-09-06 | 5.082 | 87,357 | -3,565 | 0.00% | 443,942 |
| 2012-08-31 | 2012-08-29 | 5.273 | 90,922 | +3,565 | 0.00% | 479,399 |
| 2012-08-28 | 2012-08-24 | 5.620 | 87,357 | +3,566 | 0.00% | 490,982 |
| 2012-08-24 | 2012-08-22 | 5.688 | 83,791 | +7,131 | 0.00% | 476,580 |
| 2012-08-16 | 2012-08-14 | 6.103 | 76,660 | -3,565 | 0.00% | 467,841 |
| 2012-08-13 | 2012-08-09 | 5.800 | 80,225 | -3,566 | 0.00% | 465,297 |
| 2012-08-10 | 2012-08-08 | 5.766 | 83,791 | +3,566 | 0.00% | 483,160 |
| 2012-08-08 | 2012-08-06 | 6.002 | 80,225 | -3,566 | 0.00% | 481,497 |
| 2012-08-07 | 2012-08-03 | 5.901 | 83,791 | +10,697 | 0.00% | 494,440 |
| 2012-08-06 | 2012-08-02 | 6.069 | 73,094 | -3,566 | 0.00% | 443,618 |
| 2012-07-31 | 2012-07-27 | 6.193 | 76,660 | +5,348 | 0.00% | 474,721 |
| 2012-07-27 | 2012-07-25 | 5.878 | 71,312 | -3,565 | 0.00% | 419,203 |
| 2012-07-25 | 2012-07-23 | 5.800 | 74,877 | +3,565 | 0.00% | 434,279 |
| 2012-07-23 | 2012-07-19 | 5.957 | 71,312 | -3,565 | 0.00% | 424,803 |
| 2012-07-19 | 2012-07-17 | 5.643 | 74,877 | -3,566 | 0.00% | 422,519 |
| 2012-07-17 | 2012-07-13 | 5.598 | 78,443 | +3,566 | 0.00% | 439,122 |
| 2012-07-13 | 2012-07-11 | 5.351 | 74,877 | +3,565 | 0.00% | 400,679 |
| 2012-06-28 | 2012-06-26 | 5.385 | 71,312 | +3,566 | 0.00% | 383,984 |
| 2012-06-27 | 2012-06-25 | 5.442 | 67,746 | +2,114 | 0.00% | 368,705 |
| 2012-06-05 | 2012-06-01 | 5.709 | 65,632 | -3,454 | 0.00% | 374,680 |
| 2012-06-04 | 2012-05-31 | 5.489 | 69,086 | +3,454 | 0.00% | 379,198 |
| 2012-05-24 | 2012-05-22 | 5.732 | 65,632 | -3,454 | 0.00% | 376,200 |
| 2012-05-22 | 2012-05-18 | 5.825 | 69,086 | +8,635 | 0.00% | 402,398 |
| 2012-05-15 | 2012-05-11 | 6.485 | 60,451 | -3,454 | 0.00% | 392,003 |
| 2012-05-14 | 2012-05-10 | 6.427 | 63,905 | +3,454 | 0.00% | 410,701 |
| 2012-05-10 | 2012-05-08 | 6.751 | 60,451 | -8,635 | 0.00% | 408,103 |
| 2012-05-09 | 2012-05-07 | 6.543 | 69,086 | +3,454 | 0.00% | 451,998 |
| 2012-05-08 | 2012-05-04 | 6.716 | 65,632 | -3,454 | 0.00% | 440,800 |
| 2012-05-07 | 2012-05-03 | 6.658 | 69,086 | +3,454 | 0.00% | 459,998 |
| 2012-05-02 | 2012-04-27 | 6.276 | 65,632 | -6,909 | 0.00% | 411,920 |
| 2012-04-03 | 2012-03-30 | 6.230 | 72,541 | +3,455 | 0.00% | 451,922 |
| 2012-03-26 | 2012-03-22 | 6.172 | 69,086 | -3,455 | 0.00% | 426,398 |
| 2012-03-22 | 2012-03-20 | 6.033 | 72,541 | +5,182 | 0.00% | 437,642 |
| 2012-03-19 | 2012-03-15 | 6.369 | 67,359 | -3,454 | 0.00% | 428,999 |
| 2012-03-15 | 2012-03-13 | 6.485 | 70,813 | -3,455 | 0.00% | 459,197 |
| 2012-03-08 | 2012-03-06 | 6.566 | 74,268 | +5,182 | 0.00% | 487,621 |
| 2012-03-06 | 2012-03-02 | 6.786 | 69,086 | +3,454 | 0.00% | 468,798 |
| 2012-03-05 | 2012-03-01 | 6.693 | 65,632 | -3,454 | 0.00% | 439,280 |
| 2012-03-01 | 2012-02-28 | 6.658 | 69,086 | +1,727 | 0.00% | 459,998 |
| 2012-02-20 | 2012-02-16 | 7.214 | 67,359 | +1,727 | 0.00% | 485,939 |
| 2012-02-17 | 2012-02-15 | 7.550 | 65,632 | +3,454 | 0.00% | 495,520 |
| 2012-02-10 | 2012-02-08 | 7.631 | 62,178 | -5,181 | 0.00% | 474,482 |
| 2012-02-09 | 2012-02-07 | 7.365 | 67,359 | -6,909 | 0.00% | 496,079 |
| 2012-02-07 | 2012-02-03 | 7.168 | 74,268 | +5,182 | 0.00% | 532,342 |
| 2012-02-06 | 2012-02-02 | 7.295 | 69,086 | -5,182 | 0.00% | 503,998 |
| 2012-02-02 | 2012-01-31 | 7.168 | 74,268 | -8,636 | 0.00% | 532,342 |
| 2012-02-01 | 2012-01-30 | 7.075 | 82,904 | +6,909 | 0.00% | 586,563 |
| 2012-01-31 | 2012-01-27 | 7.168 | 75,995 | +13,817 | 0.00% | 544,720 |
| 2012-01-27 | 2012-01-20 | 7.156 | 62,178 | -8,635 | 0.00% | 444,962 |
| 2012-01-26 | 2012-01-19 | 7.087 | 70,813 | -6,909 | 0.00% | 501,837 |
| 2012-01-17 | 2012-01-13 | 7.110 | 77,722 | +25,907 | 0.00% | 552,599 |
| 2012-01-16 | 2012-01-12 | 7.318 | 51,815 | -1,727 | 0.00% | 379,202 |
| 2011-11-22 | 2011-11-18 | 6.983 | 53,542 | +1,727 | 0.00% | 373,861 |
| 2011-11-14 | 2011-11-10 | 7.596 | 51,815 | -8,636 | 0.00% | 393,602 |
| 2011-11-10 | 2011-11-08 | 7.689 | 60,451 | -3,454 | 0.00% | 464,804 |
| 2011-11-08 | 2011-11-04 | 7.330 | 63,905 | +1,727 | 0.00% | 468,421 |
| 2011-11-04 | 2011-11-02 | 7.006 | 62,178 | +1,727 | 0.00% | 435,602 |
| 2011-10-04 | 2011-09-30 | 6.357 | 60,451 | +3,455 | 0.00% | 384,303 |
| 2011-09-30 | 2011-09-27 | 6.554 | 56,996 | +5,181 | 0.00% | 373,559 |
| 2011-08-12 | 2011-08-10 | 8.789 | 51,815 | -1,727 | 0.00% | 455,402 |
| 2011-07-18 | 2011-07-14 | 9.055 | 53,542 | -13,817 | 0.00% | 484,841 |
| 2011-07-15 | 2011-07-13 | 8.789 | 67,359 | +5,181 | 0.00% | 592,019 |
| 2011-07-13 | 2011-07-11 | 9.183 | 62,178 | +8,636 | 0.00% | 570,963 |
| 2011-05-11 | 2011-05-06 | 9.715 | 53,542 | -3,454 | 0.00% | 520,181 |
| 2011-04-26 | 2011-04-20 | 9.715 | 56,996 | -8,636 | 0.00% | 553,738 |
| 2011-04-21 | 2011-04-19 | 9.615 | 65,632 | +8,636 | 0.00% | 631,080 |
| 2011-04-20 | 2011-04-18 | 9.568 | 56,996 | +986 | 0.00% | 545,355 |
| 2011-04-19 | 2011-04-15 | 9.509 | 56,010 | -1,697 | 0.00% | 532,621 |
| 2011-03-18 | 2011-03-16 | 8.272 | 57,707 | +1,697 | 0.00% | 477,358 |
| 2011-02-24 | 2011-02-22 | 8.791 | 56,010 | +1,697 | 0.00% | 492,360 |
| 2011-01-27 | 2011-01-25 | 9.545 | 54,313 | +3,395 | 0.00% | 518,403 |
| 2011-01-24 | 2011-01-20 | 10.193 | 50,918 | +1,697 | 0.00% | 518,999 |
| 2011-01-04 | 2010-12-31 | 10.287 | 49,221 | -1,697 | 0.00% | 506,341 |
| 2011-01-03 | 2010-12-29 | 10.311 | 50,918 | -1,697 | 0.00% | 524,999 |
| 2010-12-22 | 2010-12-20 | 9.651 | 52,615 | +1,697 | 0.00% | 507,776 |
| 2010-12-17 | 2010-12-15 | 9.851 | 50,918 | +8,486 | 0.00% | 501,599 |
| 2010-12-15 | 2010-12-13 | 10.287 | 42,432 | +1,697 | 0.00% | 436,502 |
| 2010-12-14 | 2010-12-10 | 10.676 | 40,735 | +1,698 | 0.00% | 434,885 |
| 2010-12-10 | 2010-12-08 | 11.642 | 39,037 | -3,395 | 0.00% | 454,477 |
| 2010-12-08 | 2010-12-06 | 11.807 | 42,432 | +1,697 | 0.00% | 501,003 |
| 2010-12-07 | 2010-12-03 | 12.208 | 40,735 | -8,486 | 0.00% | 497,286 |
| 2010-11-11 | 2010-11-09 | 13.009 | 49,221 | +11,881 | 0.00% | 640,322 |
| 2010-09-27 | 2010-09-22 | 11.901 | 37,340 | -5,092 | 0.00% | 444,400 |
| 2010-09-24 | 2010-09-21 | 11.713 | 42,432 | +5,092 | 0.00% | 497,003 |
| 2010-09-07 | 2010-09-03 | 10.711 | 37,340 | -6,789 | 0.00% | 399,960 |
| 2010-09-06 | 2010-09-02 | 10.499 | 44,129 | +5,092 | 0.00% | 463,319 |
| 2010-08-20 | 2010-08-18 | 10.275 | 39,037 | +1,697 | 0.00% | 401,118 |
| 2010-08-05 | 2010-08-03 | 10.900 | 37,340 | -1,697 | 0.00% | 407,000 |
| 2010-08-02 | 2010-07-29 | 10.582 | 39,037 | +1,697 | 0.00% | 413,078 |
| 2010-07-23 | 2010-07-21 | 10.487 | 37,340 | -16,973 | 0.00% | 391,600 |
| 2010-07-22 | 2010-07-20 | 10.040 | 54,313 | +16,973 | 0.00% | 545,283 |
| 2010-07-12 | 2010-07-08 | 9.368 | 37,340 | -3,395 | 0.00% | 349,800 |
| 2010-07-02 | 2010-06-29 | 9.132 | 40,735 | +3,395 | 0.00% | 372,005 |
| 2010-06-22 | 2010-06-18 | 9.439 | 37,340 | -3,395 | 0.00% | 352,440 |
| 2010-06-07 | 2010-06-03 | 9.321 | 40,735 | -1,697 | 0.00% | 379,685 |
| 2010-06-01 | 2010-05-28 | 9.227 | 42,432 | -1,697 | 0.00% | 391,502 |
| 2010-05-31 | 2010-05-27 | 8.849 | 44,129 | -1,697 | 0.00% | 390,520 |
| 2010-05-28 | 2010-05-26 | 8.390 | 45,826 | -1,698 | 0.00% | 384,477 |
| 2010-05-27 | 2010-05-25 | 7.871 | 47,524 | +3,395 | 0.00% | 374,083 |
| 2010-05-26 | 2010-05-24 | 8.626 | 44,129 | -1,697 | 0.00% | 380,640 |
| 2010-05-25 | 2010-05-20 | 8.072 | 45,826 | +1,697 | 0.00% | 369,897 |
| 2010-05-24 | 2010-05-19 | 8.449 | 44,129 | +1,697 | 0.00% | 372,840 |
| 2010-05-17 | 2010-05-13 | 8.979 | 42,432 | -10,183 | 0.00% | 381,002 |
| 2010-05-14 | 2010-05-12 | 8.414 | 52,615 | +1,697 | 0.00% | 442,677 |
| 2010-05-11 | 2010-05-07 | 8.779 | 50,918 | +3,394 | 0.00% | 446,999 |
| 2010-05-10 | 2010-05-06 | 9.238 | 47,524 | +3,395 | 0.00% | 439,044 |
| 2010-05-06 | 2010-05-04 | 9.839 | 44,129 | +3,394 | 0.00% | 434,200 |
| 2010-05-04 | 2010-04-30 | 10.358 | 40,735 | -3,394 | 0.00% | 421,925 |
| 2010-04-20 | 2010-04-16 | 9.474 | 44,129 | +3,394 | 0.00% | 418,080 |
| 2010-03-16 | 2010-03-12 | 8.861 | 40,735 | -1,697 | 0.00% | 360,964 |
| 2010-02-03 | 2010-02-01 | 7.966 | 42,432 | -3,394 | 0.00% | 338,002 |
| 2010-01-19 | 2010-01-15 | 7.706 | 45,826 | -10,184 | 0.00% | 353,158 |
| 2010-01-11 | 2010-01-07 | 7.023 | 56,010 | +1,697 | 0.00% | 393,360 |
| 2009-12-03 | 2009-12-01 | 7.235 | 54,313 | -8,486 | 0.00% | 392,962 |
| 2009-12-02 | 2009-11-30 | 6.587 | 62,799 | +10,184 | 0.00% | 413,660 |
| 2009-11-09 | 2009-11-05 | 5.326 | 52,615 | -8,487 | 0.00% | 280,238 |
| 2009-10-27 | 2009-10-22 | 5.067 | 61,102 | +8,487 | 0.00% | 309,601 |
| 2009-08-14 | 2009-08-12 | 5.149 | 52,615 | -8,487 | 0.00% | 270,938 |
| 2009-07-27 | 2009-07-23 | 5.527 | 61,102 | -3,394 | 0.00% | 337,681 |
| 2009-07-09 | 2009-07-07 | 4.619 | 64,496 | -25,459 | 0.00% | 297,919 |
| 2009-07-06 | 2009-07-02 | 4.478 | 89,955 | +16,972 | 0.00% | 402,798 |
| 2009-07-03 | 2009-06-30 | 4.478 | 72,983 | -16,972 | 0.00% | 326,802 |
| 2009-07-02 | 2009-06-29 | 4.537 | 89,955 | +16,972 | 0.00% | 408,098 |
| 2009-06-24 | 2009-06-22 | 4.219 | 72,983 | +8,487 | 0.00% | 307,881 |
| 2009-06-18 | 2009-06-16 | 4.160 | 64,496 | -16,973 | 0.00% | 268,279 |
| 2009-06-16 | 2009-06-12 | 4.407 | 81,469 | +16,973 | 0.00% | 359,040 |
| 2009-06-15 | 2009-06-11 | 4.478 | 64,496 | -16,973 | 0.00% | 288,799 |
| 2009-06-10 | 2009-06-08 | 4.478 | 81,469 | +25,459 | 0.00% | 364,800 |
| 2009-06-05 | 2009-06-03 | 4.631 | 56,010 | -1,697 | 0.00% | 259,380 |
| 2009-06-03 | 2009-06-01 | 4.926 | 57,707 | -16,973 | 0.00% | 284,239 |
| 2009-06-02 | 2009-05-29 | 4.501 | 74,680 | +8,486 | 0.00% | 336,160 |
| 2009-05-19 | 2009-05-15 | 4.537 | 66,194 | -8,486 | 0.00% | 300,302 |
| 2009-05-15 | 2009-05-13 | 4.525 | 74,680 | +16,973 | 0.00% | 337,920 |
| 2009-05-14 | 2009-05-12 | 4.490 | 57,707 | +1,697 | 0.00% | 259,079 |
| 2009-05-05 | 2009-04-30 | 4.336 | 56,010 | -8,486 | 0.00% | 242,880 |
| 2009-04-15 | 2009-04-09 | 3.724 | 64,496 | -5,092 | 0.00% | 240,159 |
| 2009-04-14 | 2009-04-08 | 3.570 | 69,588 | +5,092 | 0.00% | 248,460 |
| 2009-03-16 | 2009-03-12 | 2.510 | 64,496 | -8,487 | 0.00% | 161,879 |
| 2009-02-02 | 2009-01-29 | 2.251 | 72,983 | -8,486 | 0.00% | 164,261 |
| 2009-01-23 | 2009-01-21 | 2.192 | 81,469 | +8,486 | 0.00% | 178,560 |
| 2009-01-22 | 2009-01-20 | 2.227 | 72,983 | -13,578 | 0.00% | 162,541 |
| 2008-12-29 | 2008-12-22 | 2.840 | 86,561 | +8,487 | 0.00% | 245,820 |
| 2008-11-25 | 2008-11-21 | 2.086 | 78,074 | -6,790 | 0.00% | 162,839 |
| 2008-11-19 | 2008-11-17 | 2.416 | 84,864 | -16,972 | 0.00% | 205,001 |
| 2008-11-13 | 2008-11-11 | 2.439 | 101,836 | -3,395 | 0.00% | 248,399 |
| 2008-11-11 | 2008-11-07 | 2.380 | 105,231 | +16,973 | 0.00% | 250,480 |
| 2008-11-07 | 2008-11-05 | 2.675 | 88,258 | -8,486 | 0.00% | 236,080 |
| 2008-11-06 | 2008-11-04 | 2.475 | 96,744 | +8,486 | 0.00% | 239,399 |
| 2008-11-03 | 2008-10-30 | 2.533 | 88,258 | -5,092 | 0.00% | 223,600 |
| 2008-10-24 | 2008-10-22 | 2.828 | 93,350 | +10,184 | 0.00% | 264,000 |
| 2008-10-20 | 2008-10-16 | 3.288 | 83,166 | -16,973 | 0.00% | 273,419 |
| 2008-09-19 | 2008-09-17 | 4.148 | 100,139 | -3,395 | 0.00% | 415,360 |
| 2008-09-18 | 2008-09-16 | 4.230 | 103,534 | -10,183 | 0.00% | 437,982 |
| 2008-08-18 | 2008-08-14 | 4.419 | 113,717 | +3,394 | 0.00% | 502,499 |
| 2008-07-23 | 2008-07-21 | 5.197 | 110,323 | -3,394 | 0.00% | 573,302 |
| 2008-07-11 | 2008-07-09 | 4.572 | 113,717 | -28,854 | 0.00% | 519,919 |
| 2008-07-10 | 2008-07-08 | 4.336 | 142,571 | -10,183 | 0.00% | 618,241 |
| 2008-07-09 | 2008-07-07 | 4.572 | 152,754 | +16,972 | 0.00% | 698,398 |
| 2008-07-08 | 2008-07-04 | 4.183 | 135,782 | +16,973 | 0.00% | 568,001 |
| 2008-07-04 | 2008-07-02 | 4.360 | 118,809 | +8,486 | 0.00% | 518,000 |
| 2008-07-03 | 2008-06-30 | 4.525 | 110,323 | +3,395 | 0.00% | 499,202 |
| 2008-07-02 | 2008-06-27 | 4.619 | 106,928 | -15,276 | 0.00% | 493,920 |
| 2008-06-23 | 2008-06-19 | 5.574 | 122,204 | +11,881 | 0.00% | 681,123 |
| 2008-06-12 | 2008-06-10 | 5.998 | 110,323 | +3,395 | 0.00% | 661,702 |
| 2008-06-10 | 2008-06-05 | 6.363 | 106,928 | +16,973 | 0.00% | 680,400 |
| 2008-06-03 | 2008-05-30 | 6.858 | 89,955 | -18,670 | 0.00% | 616,917 |
| 2008-05-30 | 2008-05-28 | 6.587 | 108,625 | -11,881 | 0.00% | 715,518 |
| 2008-05-22 | 2008-05-20 | 6.599 | 120,506 | +1,697 | 0.00% | 795,198 |
| 2008-05-21 | 2008-05-19 | 6.552 | 118,809 | +8,486 | 0.00% | 778,400 |
| 2008-05-16 | 2008-05-14 | 6.587 | 110,323 | +8,487 | 0.00% | 726,703 |
| 2008-05-14 | 2008-05-09 | 6.705 | 101,836 | +5,092 | 0.00% | 682,798 |
| 2008-05-13 | 2008-05-08 | 6.740 | 96,744 | +11,880 | 0.00% | 652,077 |
| 2008-05-09 | 2008-05-07 | 6.893 | 84,864 | +6,790 | 0.00% | 585,003 |
| 2008-05-08 | 2008-05-06 | 7.459 | 78,074 | +16,972 | 0.00% | 582,357 |
| 2008-05-06 | 2008-05-02 | 7.388 | 61,102 | -13,578 | 0.00% | 451,442 |
| 2008-04-30 | 2008-04-28 | 7.079 | 74,680 | +13,578 | 0.00% | 528,697 |
| 2008-04-29 | 2008-04-25 | 7.354 | 61,102 | -883 | 0.00% | 449,349 |
| 2008-04-28 | 2008-04-24 | 7.211 | 61,985 | -8,376 | 0.00% | 446,962 |
| 2008-04-24 | 2008-04-22 | 6.709 | 70,361 | +5,026 | 0.00% | 472,080 |
| 2008-04-22 | 2008-04-18 | 6.208 | 65,335 | +3,350 | 0.00% | 405,599 |
| 2008-04-18 | 2008-04-16 | 6.327 | 61,985 | +1,676 | 0.00% | 392,202 |
| 2008-04-17 | 2008-04-15 | 6.638 | 60,309 | +13,402 | 0.00% | 400,317 |
| 2008-04-11 | 2008-04-09 | 7.330 | 46,907 | +3,350 | 0.00% | 343,838 |
| 2008-04-10 | 2008-04-08 | 7.832 | 43,557 | +1,675 | 0.00% | 341,122 |
| 2008-04-08 | 2008-04-03 | 8.094 | 41,882 | +6,702 | 0.00% | 339,004 |
| 2008-04-03 | 2008-04-01 | 8.154 | 35,180 | -3,351 | 0.00% | 286,856 |
| 2008-03-31 | 2008-03-27 | 7.724 | 38,531 | +3,351 | 0.00% | 297,620 |
| 2008-03-27 | 2008-03-25 | 8.249 | 35,180 | -5,026 | 0.00% | 290,216 |
| 2008-03-17 | 2008-03-13 | 7.426 | 40,206 | -8,377 | 0.00% | 298,558 |
| 2008-03-14 | 2008-03-12 | 8.047 | 48,583 | +13,403 | 0.00% | 390,923 |
| 2008-03-13 | 2008-03-11 | 7.939 | 35,180 | +1,675 | 0.00% | 279,296 |
| 2008-03-05 | 2008-03-03 | 8.823 | 33,505 | +5,026 | 0.00% | 295,598 |
| 2008-01-24 | 2008-01-22 | 8.082 | 28,479 | -1,676 | 0.00% | 230,176 |
| 2008-01-23 | 2008-01-21 | 10.004 | 30,155 | -6,701 | 0.00% | 301,683 |
| 2008-01-22 | 2008-01-18 | 11.795 | 36,856 | +5,026 | 0.00% | 434,723 |
| 2008-01-17 | 2008-01-15 | 12.368 | 31,830 | +3,351 | 0.00% | 393,681 |
| 2008-01-15 | 2008-01-11 | 12.559 | 28,479 | -1,676 | 0.00% | 357,675 |
| 2008-01-14 | 2008-01-10 | 12.440 | 30,155 | -5,025 | 0.00% | 375,124 |
| 2008-01-08 | 2008-01-04 | 12.894 | 35,180 | +1,675 | 0.00% | 453,594 |
| 2008-01-07 | 2008-01-03 | 12.702 | 33,505 | +6,701 | 0.00% | 425,597 |
| 2008-01-02 | 2007-12-27 | 12.726 | 26,804 | -1,675 | 0.00% | 341,118 |
| 2007-12-17 | 2007-12-13 | 11.938 | 28,479 | +3,350 | 0.00% | 339,995 |
| 2007-12-13 | 2007-12-11 | 13.467 | 25,129 | -3,350 | 0.00% | 338,401 |
| 2007-12-12 | 2007-12-10 | 13.013 | 28,479 | +3,350 | 0.00% | 370,594 |
| 2007-12-07 | 2007-12-05 | 13.013 | 25,129 | +8,376 | 0.00% | 327,001 |
| 2007-11-30 | 2007-11-28 | 10.971 | 16,753 | -3,350 | 0.00% | 183,804 |
| 2007-11-19 | 2007-11-15 | 10.649 | 20,103 | +3,350 | 0.00% | 214,079 |
| 2007-11-16 | 2007-11-14 | 10.721 | 16,753 | -1,675 | 0.00% | 179,604 |
| 2007-11-15 | 2007-11-13 | 9.599 | 18,428 | -8,376 | 0.00% | 176,881 |
| 2007-11-14 | 2007-11-12 | 9.957 | 26,804 | +1,675 | 0.00% | 266,878 |
| 2007-11-09 | 2007-11-07 | 12.058 | 25,129 | +1,675 | 0.00% | 303,001 |
| 2007-10-26 | 2007-10-24 | 14.040 | 23,454 | -13,402 | 0.00% | 329,285 |
| 2007-10-22 | 2007-10-17 | 13.920 | 36,856 | -3,350 | 0.00% | 513,044 |
| 2007-10-18 | 2007-10-16 | 14.254 | 40,206 | +8,376 | 0.00% | 573,116 |
| 2007-10-16 | 2007-10-12 | 13.849 | 31,830 | -3,350 | 0.00% | 440,801 |
| 2007-10-10 | 2007-10-08 | 12.559 | 35,180 | -3,351 | 0.00% | 441,834 |
| 2007-10-09 | 2007-10-05 | 12.941 | 38,531 | +3,351 | 0.00% | 498,640 |
| 2007-10-03 | 2007-09-28 | 13.252 | 35,180 | -5,026 | 0.00% | 466,194 |
| 2007-09-24 | 2007-09-20 | 13.920 | 40,206 | -5,026 | 0.00% | 559,676 |
| 2007-09-21 | 2007-09-19 | 12.297 | 45,232 | +5,026 | 0.00% | 556,199 |
| 2007-09-19 | 2007-09-17 | 11.330 | 40,206 | -8,377 | 0.00% | 455,517 |
| 2007-09-13 | 2007-09-11 | 10.625 | 48,583 | -8,376 | 0.00% | 516,205 |
| 2007-09-06 | 2007-09-04 | 10.804 | 56,959 | +8,376 | 0.00% | 615,401 |
| 2007-09-05 | 2007-09-03 | 11.389 | 48,583 | +15,078 | 0.00% | 553,325 |
| 2007-09-04 | 2007-08-31 | 11.580 | 33,505 | -5,026 | 0.00% | 387,997 |
| 2007-09-03 | 2007-08-30 | 10.959 | 38,531 | -6,701 | 0.00% | 422,280 |
| 2007-08-31 | 2007-08-29 | 10.816 | 45,232 | -10,052 | 0.00% | 489,240 |
| 2007-08-30 | 2007-08-28 | 10.363 | 55,284 | +3,351 | 0.00% | 572,884 |
| 2007-08-29 | 2007-08-27 | 10.207 | 51,933 | -11,727 | 0.00% | 530,099 |
| 2007-08-28 | 2007-08-24 | 8.667 | 63,660 | -16,753 | 0.00% | 551,761 |
| 2007-08-27 | 2007-08-23 | 8.333 | 80,413 | -11,726 | 0.00% | 670,084 |
| 2007-08-24 | 2007-08-22 | 7.927 | 92,139 | -20,103 | 0.00% | 730,397 |
| 2007-08-23 | 2007-08-21 | 7.653 | 112,242 | -67,011 | 0.00% | 858,936 |
| 2007-08-22 | 2007-08-20 | 7.354 | 179,253 | -5,026 | 0.00% | 1,318,241 |
| 2007-08-21 | 2007-08-17 | 6.686 | 184,279 | +8,377 | 0.00% | 1,232,002 |
| 2007-08-20 | 2007-08-16 | 7.044 | 175,902 | +8,376 | 0.00% | 1,238,997 |
| 2007-08-17 | 2007-08-15 | 7.641 | 167,526 | +6,701 | 0.00% | 1,279,999 |
| 2007-08-16 | 2007-08-14 | 8.011 | 160,825 | -5,026 | 0.00% | 1,288,320 |
| 2007-08-15 | 2007-08-13 | 7.617 | 165,851 | -3,350 | 0.00% | 1,263,241 |
| 2007-08-06 | 2007-08-02 | 7.724 | 169,201 | -8,377 | 0.00% | 1,306,937 |
| 2007-08-03 | 2007-08-01 | 7.903 | 177,578 | +5,026 | 0.00% | 1,403,443 |
| 2007-08-01 | 2007-07-30 | 8.393 | 172,552 | -83,763 | 0.00% | 1,448,181 |
| 2007-07-31 | 2007-07-27 | 8.118 | 256,315 | +15,077 | 0.01% | 2,080,801 |
| 2007-07-30 | 2007-07-26 | 8.476 | 241,238 | -175,902 | 0.01% | 2,044,804 |
| 2007-07-27 | 2007-07-25 | 8.679 | 417,140 | +264,691 | 0.01% | 3,620,460 |
| 2007-07-25 | 2007-07-23 | 7.342 | 152,449 | +8,377 | 0.00% | 1,119,302 |
| 2007-07-05 | 2007-07-03 | 7.199 | 144,072 | -8,377 | 0.00% | 1,037,157 |
| 2007-07-03 | 2007-06-28 | 7.187 | 152,449 | +8,377 | 0.00% | 1,095,642 |
| 2007-06-27 | 2007-06-25 | 7.091 | 144,072 | +3,350 | 0.00% | 1,021,677 |
| 2007-06-26 | 2007-06-22 | 7.235 | 140,722 | 0.00% | 1,018,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy