History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 24,000 | +0 | 0.00% | 132,960 |
| 2025-10-13 | 2025-10-09 | 5.540 | 24,000 | +0 | 0.00% | 132,960 |
| 2025-10-10 | 2025-10-08 | 5.420 | 24,000 | +0 | 0.00% | 130,080 |
| 2025-10-09 | 2025-10-06 | 5.600 | 24,000 | +0 | 0.00% | 134,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 24,000 | +0 | 0.00% | 135,120 |
| 2025-10-06 | 2025-10-02 | 5.650 | 24,000 | +0 | 0.00% | 135,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 24,000 | +0 | 0.00% | 139,680 |
| 2025-10-02 | 2025-09-29 | 5.570 | 24,000 | +0 | 0.00% | 133,680 |
| 2025-09-30 | 2025-09-26 | 5.550 | 24,000 | +0 | 0.00% | 133,200 |
| 2025-09-29 | 2025-09-25 | 5.560 | 24,000 | +0 | 0.00% | 133,440 |
| 2025-09-26 | 2025-09-24 | 5.530 | 24,000 | +0 | 0.00% | 132,720 |
| 2025-09-25 | 2025-09-23 | 5.450 | 24,000 | +0 | 0.00% | 130,800 |
| 2025-09-24 | 2025-09-22 | 5.530 | 24,000 | +0 | 0.00% | 132,720 |
| 2025-09-23 | 2025-09-19 | 5.630 | 24,000 | +0 | 0.00% | 135,120 |
| 2025-09-22 | 2025-09-18 | 5.570 | 24,000 | +0 | 0.00% | 133,680 |
| 2025-09-19 | 2025-09-17 | 5.740 | 24,000 | +0 | 0.00% | 137,760 |
| 2025-09-18 | 2025-09-16 | 5.410 | 24,000 | +0 | 0.00% | 129,840 |
| 2025-09-17 | 2025-09-15 | 5.190 | 24,000 | +0 | 0.00% | 124,560 |
| 2025-09-16 | 2025-09-12 | 5.200 | 24,000 | +0 | 0.00% | 124,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 24,000 | +0 | 0.00% | 123,840 |
| 2025-09-12 | 2025-09-10 | 5.190 | 24,000 | +0 | 0.00% | 124,560 |
| 2025-09-11 | 2025-09-09 | 5.140 | 24,000 | +0 | 0.00% | 123,360 |
| 2025-09-10 | 2025-09-08 | 5.150 | 24,000 | +0 | 0.00% | 123,600 |
| 2025-09-09 | 2025-09-05 | 4.980 | 24,000 | +0 | 0.00% | 119,520 |
| 2025-09-08 | 2025-09-04 | 4.930 | 24,000 | +0 | 0.00% | 118,320 |
| 2025-09-05 | 2025-09-03 | 4.950 | 24,000 | +0 | 0.00% | 118,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 24,000 | +0 | 0.00% | 120,960 |
| 2025-09-03 | 2025-09-01 | 5.120 | 24,000 | +0 | 0.00% | 122,880 |
| 2025-09-02 | 2025-08-29 | 5.160 | 24,000 | +0 | 0.00% | 123,840 |
| 2025-09-01 | 2025-08-28 | 5.250 | 24,000 | +0 | 0.00% | 126,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 24,000 | +0 | 0.00% | 125,520 |
| 2025-08-28 | 2025-08-26 | 5.300 | 24,000 | +0 | 0.00% | 127,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 24,000 | -2,000 | 0.00% | 127,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 26,000 | +2,000 | 0.00% | 134,680 |
| 2025-07-30 | 2025-07-28 | 5.720 | 24,000 | -14,000 | 0.00% | 137,280 |
| 2025-07-15 | 2025-07-11 | 5.480 | 38,000 | -2,000 | 0.00% | 208,240 |
| 2025-07-11 | 2025-07-09 | 5.530 | 40,000 | -6,000 | 0.00% | 221,200 |
| 2025-07-02 | 2025-06-27 | 5.900 | 46,000 | +6,000 | 0.00% | 271,400 |
| 2025-06-18 | 2025-06-16 | 5.590 | 40,000 | +2,000 | 0.00% | 223,600 |
| 2025-06-12 | 2025-06-10 | 5.920 | 38,000 | +14,000 | 0.00% | 224,960 |
| 2025-05-26 | 2025-05-22 | 5.470 | 24,000 | -4,000 | 0.00% | 131,280 |
| 2025-05-12 | 2025-05-08 | 4.910 | 28,000 | -68,000 | 0.00% | 137,480 |
| 2025-03-11 | 2025-03-07 | 5.410 | 96,000 | -4,000 | 0.00% | 519,360 |
| 2024-11-27 | 2024-11-25 | 4.880 | 100,000 | -2,000 | 0.00% | 488,000 |
| 2024-11-26 | 2024-11-22 | 4.890 | 102,000 | -4,000 | 0.00% | 498,780 |
| 2024-11-25 | 2024-11-21 | 4.740 | 106,000 | -6,000 | 0.00% | 502,440 |
| 2024-11-12 | 2024-11-08 | 4.680 | 112,000 | -2,000 | 0.00% | 524,160 |
| 2024-10-09 | 2024-10-07 | 4.790 | 114,000 | +8,000 | 0.00% | 546,060 |
| 2024-10-07 | 2024-10-03 | 4.130 | 106,000 | +2,000 | 0.00% | 437,780 |
| 2024-10-03 | 2024-09-30 | 4.340 | 104,000 | +2,000 | 0.00% | 451,360 |
| 2024-09-26 | 2024-09-24 | 3.180 | 102,000 | -10,000 | 0.00% | 324,360 |
| 2024-09-10 | 2024-09-05 | 3.190 | 112,000 | +4,000 | 0.00% | 357,280 |
| 2024-08-30 | 2024-08-28 | 3.280 | 108,000 | +10,000 | 0.00% | 354,240 |
| 2024-08-22 | 2024-08-20 | 3.490 | 98,000 | -10,000 | 0.00% | 342,020 |
| 2024-08-15 | 2024-08-13 | 3.430 | 108,000 | +10,000 | 0.00% | 370,440 |
| 2024-08-02 | 2024-07-31 | 3.540 | 98,000 | -20,000 | 0.00% | 346,920 |
| 2024-07-29 | 2024-07-25 | 3.460 | 118,000 | +10,000 | 0.00% | 408,280 |
| 2024-07-18 | 2024-07-16 | 3.560 | 108,000 | +10,000 | 0.00% | 384,480 |
| 2024-07-15 | 2024-07-11 | 3.700 | 98,000 | -10,000 | 0.00% | 362,600 |
| 2024-07-09 | 2024-07-05 | 3.620 | 108,000 | +10,000 | 0.00% | 390,960 |
| 2024-07-04 | 2024-07-02 | 3.630 | 98,000 | -10,000 | 0.00% | 355,740 |
| 2024-06-25 | 2024-06-21 | 3.760 | 108,000 | +10,000 | 0.00% | 406,080 |
| 2024-06-05 | 2024-06-03 | 4.110 | 98,000 | -20,000 | 0.00% | 402,780 |
| 2024-06-03 | 2024-05-30 | 4.310 | 118,000 | +20,000 | 0.00% | 508,580 |
| 2024-05-22 | 2024-05-20 | 4.410 | 98,000 | -68,000 | 0.00% | 432,180 |
| 2024-05-21 | 2024-05-17 | 4.150 | 166,000 | -6,000 | 0.00% | 688,900 |
| 2024-05-20 | 2024-05-16 | 4.040 | 172,000 | -20,000 | 0.00% | 694,880 |
| 2024-05-17 | 2024-05-14 | 4.050 | 192,000 | +10,000 | 0.00% | 777,600 |
| 2024-05-16 | 2024-05-13 | 4.120 | 182,000 | +60,000 | 0.00% | 749,840 |
| 2024-05-14 | 2024-05-10 | 4.060 | 122,000 | +8,000 | 0.00% | 495,320 |
| 2024-04-26 | 2024-04-24 | 3.890 | 114,000 | -10,000 | 0.00% | 443,460 |
| 2024-04-25 | 2024-04-23 | 3.760 | 124,000 | +10,000 | 0.00% | 466,240 |
| 2024-04-24 | 2024-04-22 | 3.810 | 114,000 | -10,000 | 0.00% | 434,340 |
| 2024-04-17 | 2024-04-15 | 3.730 | 124,000 | +10,000 | 0.00% | 462,520 |
| 2024-04-12 | 2024-04-10 | 3.950 | 114,000 | -10,000 | 0.00% | 450,300 |
| 2024-04-05 | 2024-04-02 | 3.760 | 124,000 | +10,000 | 0.00% | 466,240 |
| 2024-03-15 | 2024-03-13 | 4.130 | 114,000 | -4,000 | 0.00% | 470,820 |
| 2024-03-14 | 2024-03-12 | 4.190 | 118,000 | +6,000 | 0.00% | 494,420 |
| 2023-10-20 | 2023-10-18 | 5.060 | 112,000 | -24,000 | 0.00% | 566,720 |
| 2023-10-18 | 2023-10-16 | 5.100 | 136,000 | +24,000 | 0.00% | 693,600 |
| 2023-07-20 | 2023-07-18 | 6.000 | 112,000 | -64,000 | 0.00% | 672,000 |
| 2023-07-18 | 2023-07-13 | 5.950 | 176,000 | -4,000 | 0.00% | 1,047,200 |
| 2023-07-10 | 2023-07-06 | 5.940 | 180,000 | +4,000 | 0.00% | 1,069,200 |
| 2023-05-31 | 2023-05-29 | 6.080 | 176,000 | -2,000 | 0.00% | 1,070,080 |
| 2023-05-29 | 2023-05-24 | 6.320 | 178,000 | +6,000 | 0.00% | 1,124,960 |
| 2023-05-12 | 2023-05-10 | 6.470 | 172,000 | +4,000 | 0.00% | 1,112,840 |
| 2023-05-02 | 2023-04-27 | 7.010 | 168,000 | +2,000 | 0.00% | 1,177,680 |
| 2023-04-25 | 2023-04-21 | 7.250 | 166,000 | -62,000 | 0.00% | 1,203,500 |
| 2023-03-22 | 2023-03-20 | 7.100 | 228,000 | +2,000 | 0.00% | 1,618,800 |
| 2023-02-03 | 2023-02-01 | 6.940 | 226,000 | +4,000 | 0.00% | 1,568,440 |
| 2023-01-27 | 2023-01-20 | 7.610 | 222,000 | -2,000 | 0.00% | 1,689,420 |
| 2023-01-18 | 2023-01-16 | 7.490 | 224,000 | +2,000 | 0.00% | 1,677,760 |
| 2023-01-11 | 2023-01-09 | 7.320 | 222,000 | -18,000 | 0.00% | 1,625,040 |
| 2023-01-05 | 2023-01-03 | 7.170 | 240,000 | -6,000 | 0.01% | 1,720,800 |
| 2023-01-03 | 2022-12-29 | 6.930 | 246,000 | +2,000 | 0.01% | 1,704,780 |
| 2022-12-23 | 2022-12-21 | 7.340 | 244,000 | +2,000 | 0.01% | 1,790,960 |
| 2022-12-16 | 2022-12-14 | 7.560 | 242,000 | -2,000 | 0.01% | 1,829,520 |
| 2022-12-12 | 2022-12-08 | 6.970 | 244,000 | -6,000 | 0.01% | 1,700,680 |
| 2022-12-09 | 2022-12-07 | 6.590 | 250,000 | +2,000 | 0.01% | 1,647,500 |
| 2022-11-24 | 2022-11-22 | 5.560 | 248,000 | +2,000 | 0.01% | 1,378,880 |
| 2022-08-01 | 2022-07-28 | 6.470 | 246,000 | +4,000 | 0.01% | 1,591,620 |
| 2022-07-19 | 2022-07-15 | 6.510 | 242,000 | -2,000 | 0.01% | 1,575,420 |
| 2022-07-18 | 2022-07-14 | 6.740 | 244,000 | +2,000 | 0.01% | 1,644,560 |
| 2022-07-05 | 2022-06-30 | 6.820 | 242,000 | -10,000 | 0.01% | 1,650,440 |
| 2022-07-04 | 2022-06-29 | 6.940 | 252,000 | +10,000 | 0.01% | 1,748,880 |
| 2022-06-30 | 2022-06-28 | 6.780 | 242,000 | +4,000 | 0.01% | 1,640,760 |
| 2022-06-29 | 2022-06-27 | 6.160 | 238,000 | +4,000 | 0.01% | 1,466,080 |
| 2022-01-13 | 2022-01-11 | 5.720 | 234,000 | -20,000 | 0.01% | 1,338,480 |
| 2021-11-26 | 2021-11-24 | 5.550 | 254,000 | -2,000 | 0.01% | 1,409,700 |
| 2021-11-25 | 2021-11-23 | 5.510 | 256,000 | +2,000 | 0.01% | 1,410,560 |
| 2021-10-06 | 2021-10-04 | 5.420 | 254,000 | -10,000 | 0.01% | 1,376,680 |
| 2021-08-27 | 2021-08-25 | 5.150 | 264,000 | -10,000 | 0.01% | 1,359,600 |
| 2021-08-04 | 2021-08-02 | 4.920 | 274,000 | +10,000 | 0.01% | 1,348,080 |
| 2021-07-23 | 2021-07-21 | 5.330 | 264,000 | +10,000 | 0.01% | 1,407,120 |
| 2021-04-19 | 2021-04-15 | 6.560 | 254,000 | -10,000 | 0.01% | 1,666,240 |
| 2021-04-16 | 2021-04-14 | 6.530 | 264,000 | -10,000 | 0.01% | 1,723,920 |
| 2021-03-23 | 2021-03-19 | 7.040 | 274,000 | +8,000 | 0.01% | 1,928,960 |
| 2021-03-18 | 2021-03-16 | 7.360 | 266,000 | +6,000 | 0.01% | 1,957,760 |
| 2021-03-17 | 2021-03-15 | 7.070 | 260,000 | +72,000 | 0.01% | 1,838,200 |
| 2021-03-16 | 2021-03-12 | 6.630 | 188,000 | +60,000 | 0.00% | 1,246,440 |
| 2021-03-15 | 2021-03-11 | 6.610 | 128,000 | +22,000 | 0.00% | 846,080 |
| 2021-03-02 | 2021-02-26 | 6.400 | 106,000 | -100,000 | 0.00% | 678,400 |
| 2021-03-01 | 2021-02-25 | 6.970 | 206,000 | +38,000 | 0.00% | 1,435,820 |
| 2021-02-26 | 2021-02-24 | 7.030 | 168,000 | +72,000 | 0.00% | 1,181,040 |
| 2021-02-24 | 2021-02-22 | 6.170 | 96,000 | -28,000 | 0.00% | 592,320 |
| 2021-02-18 | 2021-02-16 | 6.180 | 124,000 | +22,000 | 0.00% | 766,320 |
| 2021-02-10 | 2021-02-08 | 5.810 | 102,000 | +20,000 | 0.00% | 592,620 |
| 2021-02-08 | 2021-02-04 | 5.580 | 82,000 | -10,000 | 0.00% | 457,560 |
| 2021-02-05 | 2021-02-03 | 5.540 | 92,000 | -10,000 | 0.00% | 509,680 |
| 2021-01-20 | 2021-01-18 | 5.490 | 102,000 | +10,000 | 0.00% | 559,980 |
| 2021-01-19 | 2021-01-15 | 5.510 | 92,000 | +10,000 | 0.00% | 506,920 |
| 2020-11-09 | 2020-11-05 | 5.170 | 82,000 | -10,000 | 0.00% | 423,940 |
| 2020-11-02 | 2020-10-29 | 5.050 | 92,000 | +10,000 | 0.00% | 464,600 |
| 2020-09-29 | 2020-09-25 | 4.940 | 82,000 | +8,000 | 0.00% | 405,080 |
| 2020-09-14 | 2020-09-10 | 5.660 | 74,000 | +10,000 | 0.00% | 418,840 |
| 2020-09-11 | 2020-09-09 | 5.870 | 64,000 | +10,000 | 0.00% | 375,680 |
| 2020-09-10 | 2020-09-08 | 5.760 | 54,000 | -6,000 | 0.00% | 311,040 |
| 2020-09-04 | 2020-09-02 | 5.300 | 60,000 | -10,000 | 0.00% | 318,000 |
| 2020-08-27 | 2020-08-25 | 5.420 | 70,000 | +16,000 | 0.00% | 379,400 |
| 2020-07-17 | 2020-07-15 | 4.770 | 54,000 | -10,000 | 0.00% | 257,580 |
| 2020-06-23 | 2020-06-19 | 4.980 | 64,000 | +10,000 | 0.00% | 318,720 |
| 2020-06-08 | 2020-06-04 | 4.980 | 54,000 | -2,000 | 0.00% | 268,920 |
| 2020-05-28 | 2020-05-26 | 4.779 | 56,000 | +575 | 0.00% | 267,626 |
| 2020-03-11 | 2020-03-09 | 6.194 | 55,425 | +1,979 | 0.00% | 343,278 |
| 2020-03-03 | 2020-02-28 | 6.335 | 53,446 | +1,980 | 0.00% | 338,581 |
| 2020-03-02 | 2020-02-27 | 6.456 | 51,466 | +1,979 | 0.00% | 332,278 |
| 2020-02-26 | 2020-02-24 | 6.527 | 49,487 | +3,959 | 0.00% | 323,001 |
| 2020-02-24 | 2020-02-20 | 7.052 | 45,528 | +1,980 | 0.00% | 321,080 |
| 2020-02-10 | 2020-02-06 | 6.972 | 43,548 | -1,980 | 0.00% | 303,597 |
| 2020-02-06 | 2020-02-04 | 6.497 | 45,528 | +3,959 | 0.00% | 295,780 |
| 2020-01-23 | 2020-01-21 | 6.881 | 41,569 | -3,959 | 0.00% | 286,020 |
| 2020-01-22 | 2020-01-20 | 7.315 | 45,528 | +3,959 | 0.00% | 333,040 |
| 2019-10-15 | 2019-10-11 | 7.133 | 41,569 | -3,959 | 0.00% | 296,520 |
| 2019-10-10 | 2019-10-08 | 6.719 | 45,528 | +3,959 | 0.00% | 305,900 |
| 2019-09-10 | 2019-09-06 | 7.234 | 41,569 | -3,959 | 0.00% | 300,720 |
| 2019-08-08 | 2019-08-06 | 6.689 | 45,528 | +1,980 | 0.00% | 304,520 |
| 2019-08-07 | 2019-08-05 | 6.860 | 43,548 | +1,979 | 0.00% | 298,757 |
| 2019-07-23 | 2019-07-19 | 8.133 | 41,569 | -1,979 | 0.00% | 338,100 |
| 2019-07-05 | 2019-07-03 | 8.275 | 43,548 | -1,980 | 0.00% | 360,356 |
| 2019-06-03 | 2019-05-30 | 7.374 | 45,528 | +736 | 0.00% | 335,706 |
| 2019-05-27 | 2019-05-23 | 7.240 | 44,792 | +1,947 | 0.00% | 324,299 |
| 2019-05-10 | 2019-05-08 | 8.524 | 42,845 | +15,580 | 0.00% | 365,203 |
| 2019-05-09 | 2019-05-07 | 8.739 | 27,265 | +3,895 | 0.00% | 238,282 |
| 2019-05-02 | 2019-04-29 | 9.664 | 23,370 | -5,842 | 0.00% | 225,842 |
| 2019-04-10 | 2019-04-08 | 10.393 | 29,212 | -3,895 | 0.00% | 303,597 |
| 2019-04-09 | 2019-04-04 | 10.598 | 33,107 | +9,737 | 0.00% | 350,878 |
| 2019-04-02 | 2019-03-29 | 9.920 | 23,370 | -19,475 | 0.00% | 231,842 |
| 2019-03-19 | 2019-03-15 | 8.462 | 42,845 | -9,737 | 0.00% | 362,563 |
| 2019-03-18 | 2019-03-14 | 8.401 | 52,582 | +9,737 | 0.00% | 441,720 |
| 2019-03-12 | 2019-03-08 | 8.051 | 42,845 | -38,949 | 0.00% | 344,963 |
| 2019-03-11 | 2019-03-07 | 8.370 | 81,794 | +9,737 | 0.00% | 684,598 |
| 2019-03-07 | 2019-03-05 | 8.760 | 72,057 | -9,737 | 0.00% | 631,221 |
| 2019-03-05 | 2019-03-01 | 8.729 | 81,794 | +9,737 | 0.00% | 713,998 |
| 2019-03-04 | 2019-02-28 | 8.709 | 72,057 | +29,212 | 0.00% | 627,521 |
| 2019-02-25 | 2019-02-21 | 8.729 | 42,845 | -21,422 | 0.00% | 374,003 |
| 2019-02-22 | 2019-02-20 | 8.103 | 64,267 | +21,422 | 0.00% | 520,741 |
| 2019-02-15 | 2019-02-13 | 8.144 | 42,845 | -48,687 | 0.00% | 348,923 |
| 2019-02-12 | 2019-02-08 | 7.867 | 91,532 | +48,687 | 0.00% | 720,042 |
| 2018-06-25 | 2018-06-21 | 9.212 | 42,845 | +19,475 | 0.00% | 394,683 |
| 2018-06-08 | 2018-06-06 | 10.290 | 23,370 | -19,475 | 0.00% | 240,482 |
| 2018-06-01 | 2018-05-30 | 9.212 | 42,845 | -9,737 | 0.00% | 394,683 |
| 2018-05-29 | 2018-05-25 | 9.541 | 52,582 | +796 | 0.00% | 501,697 |
| 2018-05-28 | 2018-05-24 | 9.531 | 51,786 | +19,180 | 0.00% | 493,562 |
| 2018-05-25 | 2018-05-23 | 9.510 | 32,606 | -28,770 | 0.00% | 310,081 |
| 2018-05-23 | 2018-05-18 | 9.927 | 61,376 | +28,770 | 0.00% | 609,283 |
| 2018-05-21 | 2018-05-17 | 10.574 | 32,606 | +9,590 | 0.00% | 344,761 |
| 2018-05-15 | 2018-05-11 | 10.553 | 23,016 | -19,180 | 0.00% | 242,881 |
| 2018-05-14 | 2018-05-10 | 10.417 | 42,196 | +19,180 | 0.00% | 439,562 |
| 2018-04-25 | 2018-04-23 | 10.000 | 23,016 | -19,180 | 0.00% | 230,161 |
| 2018-04-24 | 2018-04-20 | 9.698 | 42,196 | -9,590 | 0.00% | 409,202 |
| 2018-04-20 | 2018-04-18 | 10.229 | 51,786 | +28,770 | 0.00% | 529,742 |
| 2018-04-18 | 2018-04-16 | 10.594 | 23,016 | -19,180 | 0.00% | 243,841 |
| 2018-04-17 | 2018-04-13 | 10.553 | 42,196 | +19,180 | 0.00% | 445,282 |
| 2018-04-10 | 2018-04-06 | 10.271 | 23,016 | -9,590 | 0.00% | 236,401 |
| 2018-04-04 | 2018-03-29 | 10.428 | 32,606 | -36,442 | 0.00% | 340,001 |
| 2018-04-03 | 2018-03-28 | 9.896 | 69,048 | +19,180 | 0.00% | 683,283 |
| 2018-03-28 | 2018-03-26 | 10.636 | 49,868 | +7,672 | 0.00% | 530,402 |
| 2018-03-27 | 2018-03-23 | 10.678 | 42,196 | -21,098 | 0.00% | 450,562 |
| 2018-03-26 | 2018-03-22 | 10.761 | 63,294 | +9,590 | 0.00% | 681,123 |
| 2018-03-22 | 2018-03-20 | 11.491 | 53,704 | +15,344 | 0.00% | 617,123 |
| 2018-03-21 | 2018-03-19 | 11.658 | 38,360 | +15,344 | 0.00% | 447,202 |
| 2018-03-19 | 2018-03-15 | 12.179 | 23,016 | -23,016 | 0.00% | 280,321 |
| 2018-03-16 | 2018-03-14 | 11.867 | 46,032 | +13,426 | 0.00% | 546,242 |
| 2018-03-14 | 2018-03-12 | 12.096 | 32,606 | -9,590 | 0.00% | 394,402 |
| 2018-03-12 | 2018-03-08 | 11.262 | 42,196 | +9,590 | 0.00% | 475,202 |
| 2018-03-06 | 2018-03-02 | 12.117 | 32,606 | +9,590 | 0.00% | 395,082 |
| 2018-03-01 | 2018-02-27 | 12.680 | 23,016 | +9,590 | 0.00% | 291,841 |
| 2018-02-22 | 2018-02-20 | 11.554 | 13,426 | -9,590 | 0.00% | 155,121 |
| 2018-02-21 | 2018-02-15 | 11.366 | 23,016 | +9,590 | 0.00% | 261,601 |
| 2018-02-02 | 2018-01-31 | 11.929 | 13,426 | -9,590 | 0.00% | 160,161 |
| 2018-02-01 | 2018-01-30 | 11.741 | 23,016 | +11,508 | 0.00% | 270,241 |
| 2017-05-31 | 2017-05-26 | 7.853 | 11,508 | +185 | 0.00% | 90,373 |
| 2017-02-21 | 2017-02-17 | 6.104 | 11,323 | -7,549 | 0.00% | 69,121 |
| 2017-02-01 | 2017-01-25 | 6.020 | 18,872 | +7,549 | 0.00% | 113,603 |
| 2016-11-24 | 2016-11-22 | 5.373 | 11,323 | -9,436 | 0.00% | 60,840 |
| 2016-11-23 | 2016-11-21 | 5.331 | 20,759 | +9,436 | 0.00% | 110,662 |
| 2016-05-30 | 2016-05-26 | 5.683 | 11,323 | +280 | 0.00% | 64,350 |
| 2015-11-17 | 2015-11-13 | 7.389 | 11,043 | -1,841 | 0.00% | 81,599 |
| 2015-11-13 | 2015-11-11 | 7.585 | 12,884 | -1,840 | 0.00% | 97,722 |
| 2015-11-09 | 2015-11-05 | 7.770 | 14,724 | -3,681 | 0.00% | 114,398 |
| 2015-10-28 | 2015-10-26 | 7.824 | 18,405 | -7,362 | 0.00% | 143,998 |
| 2015-08-18 | 2015-08-14 | 7.856 | 25,767 | -1,841 | 0.00% | 202,437 |
| 2015-08-17 | 2015-08-13 | 7.617 | 27,608 | -9,203 | 0.00% | 210,301 |
| 2015-08-14 | 2015-08-12 | 7.596 | 36,811 | +11,044 | 0.00% | 279,603 |
| 2015-08-13 | 2015-08-11 | 8.063 | 25,767 | +7,362 | 0.00% | 207,757 |
| 2015-05-28 | 2015-05-26 | 10.940 | 18,405 | +123 | 0.00% | 201,345 |
| 2015-05-15 | 2015-05-13 | 10.032 | 18,282 | +1,828 | 0.00% | 183,399 |
| 2015-04-28 | 2015-04-24 | 10.043 | 16,454 | -1,828 | 0.00% | 165,241 |
| 2015-04-27 | 2015-04-23 | 10.240 | 18,282 | -1,828 | 0.00% | 187,199 |
| 2015-04-23 | 2015-04-21 | 10.349 | 20,110 | -1,829 | 0.00% | 208,117 |
| 2015-04-01 | 2015-03-30 | 8.434 | 21,939 | -9,141 | 0.00% | 185,044 |
| 2015-03-31 | 2015-03-27 | 7.592 | 31,080 | -9,141 | 0.00% | 235,963 |
| 2015-03-30 | 2015-03-26 | 7.494 | 40,221 | +14,626 | 0.00% | 301,403 |
| 2015-01-23 | 2015-01-21 | 7.822 | 25,595 | -1,828 | 0.00% | 200,201 |
| 2015-01-14 | 2015-01-12 | 7.745 | 27,423 | -3,657 | 0.00% | 212,399 |
| 2015-01-08 | 2015-01-06 | 7.264 | 31,080 | -9,141 | 0.00% | 225,763 |
| 2015-01-07 | 2015-01-05 | 7.056 | 40,221 | +1,829 | 0.00% | 283,803 |
| 2014-12-23 | 2014-12-19 | 7.078 | 38,392 | -9,141 | 0.00% | 271,737 |
| 2014-12-19 | 2014-12-17 | 7.023 | 47,533 | +9,141 | 0.00% | 333,837 |
| 2014-12-15 | 2014-12-11 | 7.100 | 38,392 | +9,141 | 0.00% | 272,577 |
| 2014-12-03 | 2014-12-01 | 6.542 | 29,251 | -9,141 | 0.00% | 191,358 |
| 2014-12-02 | 2014-11-28 | 6.509 | 38,392 | +9,141 | 0.00% | 249,897 |
| 2014-11-28 | 2014-11-26 | 6.170 | 29,251 | -18,282 | 0.00% | 180,478 |
| 2014-11-25 | 2014-11-21 | 5.721 | 47,533 | +9,141 | 0.00% | 271,957 |
| 2014-11-18 | 2014-11-14 | 5.984 | 38,392 | -9,141 | 0.00% | 229,738 |
| 2014-11-05 | 2014-11-03 | 5.535 | 47,533 | -9,141 | 0.00% | 263,118 |
| 2014-11-04 | 2014-10-31 | 5.492 | 56,674 | +9,141 | 0.00% | 311,237 |
| 2014-10-22 | 2014-10-20 | 5.076 | 47,533 | -9,141 | 0.00% | 241,278 |
| 2014-10-21 | 2014-10-17 | 4.988 | 56,674 | +9,141 | 0.00% | 282,718 |
| 2014-09-05 | 2014-09-03 | 5.568 | 47,533 | -18,283 | 0.00% | 264,677 |
| 2014-09-04 | 2014-09-02 | 5.514 | 65,816 | +18,283 | 0.00% | 362,883 |
| 2014-08-27 | 2014-08-25 | 5.437 | 47,533 | -7,313 | 0.00% | 258,438 |
| 2014-08-25 | 2014-08-21 | 5.470 | 54,846 | -9,141 | 0.00% | 299,998 |
| 2014-07-15 | 2014-07-11 | 5.120 | 63,987 | -5,485 | 0.00% | 327,598 |
| 2014-07-04 | 2014-07-02 | 4.934 | 69,472 | +5,485 | 0.00% | 342,760 |
| 2014-06-23 | 2014-06-19 | 4.901 | 63,987 | +9,141 | 0.00% | 313,598 |
| 2014-06-13 | 2014-06-11 | 5.109 | 54,846 | -3,657 | 0.00% | 280,199 |
| 2014-06-12 | 2014-06-10 | 5.120 | 58,503 | +3,657 | 0.00% | 299,521 |
| 2014-06-06 | 2014-06-04 | 4.909 | 54,846 | +704 | 0.00% | 269,255 |
| 2014-05-13 | 2014-05-09 | 4.943 | 54,142 | -9,024 | 0.00% | 267,598 |
| 2014-04-24 | 2014-04-22 | 4.743 | 63,166 | +9,024 | 0.00% | 299,600 |
| 2014-04-17 | 2014-04-15 | 5.076 | 54,142 | -5,415 | 0.00% | 274,798 |
| 2014-04-15 | 2014-04-11 | 5.153 | 59,557 | -1,804 | 0.00% | 306,902 |
| 2014-04-07 | 2014-04-03 | 5.142 | 61,361 | +14,438 | 0.00% | 315,519 |
| 2014-03-26 | 2014-03-24 | 5.341 | 46,923 | -9,024 | 0.00% | 250,638 |
| 2014-03-25 | 2014-03-21 | 5.208 | 55,947 | +9,024 | 0.00% | 291,400 |
| 2014-03-10 | 2014-03-06 | 5.519 | 46,923 | -9,024 | 0.00% | 258,958 |
| 2014-03-07 | 2014-03-05 | 5.497 | 55,947 | +9,024 | 0.00% | 307,520 |
| 2014-02-17 | 2014-02-13 | 5.807 | 46,923 | -9,024 | 0.00% | 272,478 |
| 2014-02-10 | 2014-02-06 | 5.430 | 55,947 | +5,414 | 0.00% | 303,800 |
| 2014-01-28 | 2014-01-24 | 5.685 | 50,533 | +9,024 | 0.00% | 287,281 |
| 2014-01-03 | 2013-12-31 | 6.416 | 41,509 | -1,805 | 0.00% | 266,339 |
| 2013-12-06 | 2013-12-04 | 6.616 | 43,314 | -18,047 | 0.00% | 286,561 |
| 2013-12-05 | 2013-12-03 | 6.649 | 61,361 | +9,023 | 0.00% | 407,998 |
| 2013-12-04 | 2013-12-02 | 6.815 | 52,338 | -9,023 | 0.00% | 356,703 |
| 2013-12-03 | 2013-11-29 | 6.671 | 61,361 | +9,023 | 0.00% | 409,358 |
| 2013-12-02 | 2013-11-28 | 6.627 | 52,338 | +9,024 | 0.00% | 346,843 |
| 2013-11-26 | 2013-11-22 | 6.826 | 43,314 | +3,610 | 0.00% | 295,681 |
| 2013-11-25 | 2013-11-21 | 6.749 | 39,704 | -43,314 | 0.00% | 267,958 |
| 2013-11-22 | 2013-11-20 | 6.150 | 83,018 | +18,047 | 0.00% | 510,599 |
| 2013-11-20 | 2013-11-18 | 5.973 | 64,971 | -18,047 | 0.00% | 388,081 |
| 2013-11-19 | 2013-11-15 | 5.774 | 83,018 | +9,024 | 0.00% | 479,319 |
| 2013-11-14 | 2013-11-12 | 5.663 | 73,994 | -27,072 | 0.00% | 419,017 |
| 2013-11-13 | 2013-11-11 | 5.607 | 101,066 | +9,024 | 0.00% | 566,722 |
| 2013-11-11 | 2013-11-07 | 5.763 | 92,042 | +9,024 | 0.00% | 530,400 |
| 2013-10-31 | 2013-10-29 | 6.006 | 83,018 | +9,024 | 0.00% | 498,639 |
| 2013-10-17 | 2013-10-15 | 5.984 | 73,994 | -3,610 | 0.00% | 442,797 |
| 2013-10-10 | 2013-10-08 | 5.862 | 77,604 | +9,024 | 0.00% | 454,940 |
| 2013-10-04 | 2013-10-02 | 5.851 | 68,580 | +9,023 | 0.00% | 401,279 |
| 2013-10-03 | 2013-09-30 | 5.818 | 59,557 | +9,024 | 0.00% | 346,503 |
| 2013-10-02 | 2013-09-27 | 5.995 | 50,533 | +3,610 | 0.00% | 302,961 |
| 2013-09-26 | 2013-09-24 | 6.128 | 46,923 | +7,219 | 0.00% | 287,558 |
| 2013-09-16 | 2013-09-12 | 6.250 | 39,704 | -9,024 | 0.00% | 248,158 |
| 2013-09-13 | 2013-09-11 | 6.405 | 48,728 | -18,048 | 0.00% | 312,120 |
| 2013-09-12 | 2013-09-10 | 6.239 | 66,776 | +9,024 | 0.00% | 416,623 |
| 2013-09-11 | 2013-09-09 | 5.862 | 57,752 | +9,024 | 0.00% | 338,561 |
| 2013-09-10 | 2013-09-06 | 5.729 | 48,728 | -18,048 | 0.00% | 279,180 |
| 2013-09-09 | 2013-09-05 | 5.652 | 66,776 | +18,048 | 0.00% | 377,403 |
| 2013-09-03 | 2013-08-30 | 5.486 | 48,728 | -18,048 | 0.00% | 267,300 |
| 2013-08-15 | 2013-08-12 | 5.718 | 66,776 | +9,024 | 0.00% | 381,843 |
| 2013-08-09 | 2013-08-07 | 5.619 | 57,752 | +9,024 | 0.00% | 324,481 |
| 2013-08-07 | 2013-08-05 | 5.829 | 48,728 | -9,024 | 0.00% | 284,040 |
| 2013-07-31 | 2013-07-29 | 5.807 | 57,752 | +9,024 | 0.00% | 335,361 |
| 2013-07-26 | 2013-07-24 | 6.106 | 48,728 | -1,805 | 0.00% | 297,540 |
| 2013-07-25 | 2013-07-23 | 6.228 | 50,533 | -9,024 | 0.00% | 314,721 |
| 2013-07-22 | 2013-07-18 | 5.862 | 59,557 | +9,024 | 0.00% | 349,143 |
| 2013-07-19 | 2013-07-17 | 5.929 | 50,533 | +9,024 | 0.00% | 299,601 |
| 2013-07-15 | 2013-07-11 | 6.073 | 41,509 | -9,024 | 0.00% | 252,079 |
| 2013-07-12 | 2013-07-10 | 5.752 | 50,533 | -9,024 | 0.00% | 290,641 |
| 2013-07-11 | 2013-07-09 | 5.652 | 59,557 | +18,048 | 0.00% | 336,603 |
| 2013-07-03 | 2013-06-28 | 6.184 | 41,509 | +1,805 | 0.00% | 256,679 |
| 2013-06-20 | 2013-06-18 | 6.184 | 39,704 | -9,024 | 0.00% | 245,518 |
| 2013-06-19 | 2013-06-17 | 6.272 | 48,728 | +9,024 | 0.00% | 305,640 |
| 2013-06-14 | 2013-06-11 | 6.428 | 39,704 | -9,024 | 0.00% | 255,198 |
| 2013-06-10 | 2013-06-06 | 6.854 | 48,728 | +9,024 | 0.00% | 334,003 |
| 2013-06-07 | 2013-06-05 | 7.068 | 39,704 | +483 | 0.00% | 280,611 |
| 2013-05-30 | 2013-05-28 | 7.460 | 39,221 | +8,914 | 0.00% | 292,597 |
| 2013-05-13 | 2013-05-09 | 7.628 | 30,307 | -8,914 | 0.00% | 231,197 |
| 2013-05-10 | 2013-05-08 | 7.617 | 39,221 | -1,783 | 0.00% | 298,757 |
| 2013-05-07 | 2013-05-03 | 7.303 | 41,004 | -8,914 | 0.00% | 299,459 |
| 2013-05-06 | 2013-05-02 | 7.180 | 49,918 | +8,914 | 0.00% | 358,399 |
| 2013-04-30 | 2013-04-26 | 6.967 | 41,004 | +1,783 | 0.00% | 285,659 |
| 2013-04-26 | 2013-04-24 | 6.989 | 39,221 | +8,914 | 0.00% | 274,118 |
| 2013-04-17 | 2013-04-15 | 6.742 | 30,307 | -8,914 | 0.00% | 204,337 |
| 2013-04-16 | 2013-04-12 | 6.922 | 39,221 | +8,914 | 0.00% | 271,478 |
| 2013-03-27 | 2013-03-25 | 7.572 | 30,307 | -1,783 | 0.00% | 229,497 |
| 2013-02-14 | 2013-02-07 | 7.505 | 32,090 | -8,914 | 0.00% | 240,839 |
| 2013-02-08 | 2013-02-06 | 7.494 | 41,004 | +8,914 | 0.00% | 307,279 |
| 2013-02-05 | 2013-02-01 | 7.415 | 32,090 | +1,783 | 0.00% | 237,959 |
| 2013-01-29 | 2013-01-25 | 7.471 | 30,307 | +3,565 | 0.00% | 226,437 |
| 2013-01-28 | 2013-01-24 | 7.954 | 26,742 | -5,348 | 0.00% | 212,701 |
| 2013-01-08 | 2013-01-04 | 7.393 | 32,090 | -17,828 | 0.00% | 237,239 |
| 2013-01-07 | 2013-01-03 | 7.270 | 49,918 | -3,566 | 0.00% | 362,879 |
| 2013-01-04 | 2013-01-02 | 7.404 | 53,484 | -8,914 | 0.00% | 396,003 |
| 2012-12-18 | 2012-12-14 | 6.866 | 62,398 | +3,566 | 0.00% | 428,403 |
| 2012-12-17 | 2012-12-13 | 6.933 | 58,832 | -16,045 | 0.00% | 407,880 |
| 2012-12-14 | 2012-12-12 | 6.709 | 74,877 | +8,914 | 0.00% | 502,319 |
| 2012-12-11 | 2012-12-07 | 6.226 | 65,963 | +8,914 | 0.00% | 410,699 |
| 2012-12-10 | 2012-12-06 | 6.159 | 57,049 | +3,565 | 0.00% | 351,359 |
| 2012-12-06 | 2012-12-04 | 5.890 | 53,484 | +8,914 | 0.00% | 315,002 |
| 2012-11-19 | 2012-11-15 | 5.665 | 44,570 | +8,914 | 0.00% | 252,502 |
| 2012-11-06 | 2012-11-02 | 6.215 | 35,656 | -14,262 | 0.00% | 221,601 |
| 2012-11-05 | 2012-11-01 | 6.170 | 49,918 | +10,697 | 0.00% | 308,000 |
| 2012-11-02 | 2012-10-31 | 6.170 | 39,221 | -5,349 | 0.00% | 241,998 |
| 2012-10-10 | 2012-10-08 | 5.755 | 44,570 | -8,914 | 0.00% | 256,502 |
| 2012-10-09 | 2012-10-05 | 5.688 | 53,484 | +8,914 | 0.00% | 304,202 |
| 2012-09-26 | 2012-09-24 | 5.519 | 44,570 | -8,914 | 0.00% | 246,002 |
| 2012-09-25 | 2012-09-21 | 5.553 | 53,484 | +8,914 | 0.00% | 297,002 |
| 2012-09-24 | 2012-09-20 | 5.362 | 44,570 | -12,479 | 0.00% | 239,002 |
| 2012-09-19 | 2012-09-17 | 5.127 | 57,049 | -8,914 | 0.00% | 292,479 |
| 2012-09-18 | 2012-09-14 | 5.116 | 65,963 | +8,914 | 0.00% | 337,439 |
| 2012-09-13 | 2012-09-11 | 5.138 | 57,049 | +3,565 | 0.00% | 293,119 |
| 2012-09-07 | 2012-09-05 | 5.048 | 53,484 | +8,914 | 0.00% | 270,002 |
| 2012-08-29 | 2012-08-27 | 5.632 | 44,570 | -17,828 | 0.00% | 251,002 |
| 2012-08-28 | 2012-08-24 | 5.620 | 62,398 | +17,828 | 0.00% | 350,702 |
| 2012-08-27 | 2012-08-23 | 5.766 | 44,570 | +8,914 | 0.00% | 257,002 |
| 2012-08-01 | 2012-07-30 | 6.170 | 35,656 | -1,783 | 0.00% | 220,001 |
| 2012-07-31 | 2012-07-27 | 6.193 | 37,439 | -17,827 | 0.00% | 231,843 |
| 2012-07-30 | 2012-07-26 | 6.069 | 55,266 | +17,827 | 0.00% | 335,417 |
| 2012-07-24 | 2012-07-20 | 5.968 | 37,439 | -1,782 | 0.00% | 223,443 |
| 2012-07-23 | 2012-07-19 | 5.957 | 39,221 | -8,914 | 0.00% | 233,638 |
| 2012-07-20 | 2012-07-18 | 5.834 | 48,135 | -3,566 | 0.00% | 280,798 |
| 2012-07-18 | 2012-07-16 | 5.699 | 51,701 | +3,566 | 0.00% | 294,641 |
| 2012-07-17 | 2012-07-13 | 5.598 | 48,135 | -8,914 | 0.00% | 269,458 |
| 2012-07-16 | 2012-07-12 | 5.351 | 57,049 | +3,565 | 0.00% | 305,279 |
| 2012-07-12 | 2012-07-10 | 5.295 | 53,484 | +5,349 | 0.00% | 283,202 |
| 2012-06-27 | 2012-06-25 | 5.442 | 48,135 | +1,502 | 0.00% | 261,973 |
| 2012-06-26 | 2012-06-22 | 5.338 | 46,633 | -8,636 | 0.00% | 248,939 |
| 2012-06-25 | 2012-06-21 | 5.373 | 55,269 | -5,182 | 0.00% | 296,960 |
| 2012-06-20 | 2012-06-18 | 5.257 | 60,451 | +5,182 | 0.00% | 317,803 |
| 2012-06-19 | 2012-06-15 | 5.211 | 55,269 | -8,636 | 0.00% | 288,000 |
| 2012-06-18 | 2012-06-14 | 5.153 | 63,905 | +8,636 | 0.00% | 329,301 |
| 2012-06-05 | 2012-06-01 | 5.709 | 55,269 | -8,636 | 0.00% | 315,520 |
| 2012-06-01 | 2012-05-30 | 5.616 | 63,905 | +8,636 | 0.00% | 358,901 |
| 2012-05-31 | 2012-05-29 | 5.767 | 55,269 | -10,363 | 0.00% | 318,720 |
| 2012-05-30 | 2012-05-28 | 5.500 | 65,632 | +1,727 | 0.00% | 361,000 |
| 2012-05-28 | 2012-05-24 | 5.431 | 63,905 | +8,636 | 0.00% | 347,061 |
| 2012-05-25 | 2012-05-23 | 5.593 | 55,269 | +8,636 | 0.00% | 309,120 |
| 2012-05-24 | 2012-05-22 | 5.732 | 46,633 | -8,636 | 0.00% | 267,299 |
| 2012-05-23 | 2012-05-21 | 5.686 | 55,269 | +8,636 | 0.00% | 314,240 |
| 2012-05-22 | 2012-05-18 | 5.825 | 46,633 | +8,636 | 0.00% | 271,619 |
| 2012-05-21 | 2012-05-17 | 6.056 | 37,997 | +3,454 | 0.00% | 230,117 |
| 2012-05-14 | 2012-05-10 | 6.427 | 34,543 | -3,454 | 0.00% | 221,999 |
| 2012-05-08 | 2012-05-04 | 6.716 | 37,997 | -8,636 | 0.00% | 255,197 |
| 2012-05-07 | 2012-05-03 | 6.658 | 46,633 | +8,636 | 0.00% | 310,498 |
| 2012-05-03 | 2012-04-30 | 6.519 | 37,997 | -34,544 | 0.00% | 247,717 |
| 2012-05-02 | 2012-04-27 | 6.276 | 72,541 | +17,272 | 0.00% | 455,282 |
| 2012-04-23 | 2012-04-19 | 5.929 | 55,269 | +8,636 | 0.00% | 327,680 |
| 2012-04-11 | 2012-04-05 | 6.103 | 46,633 | -43,179 | 0.00% | 284,578 |
| 2012-04-03 | 2012-03-30 | 6.230 | 89,812 | -8,636 | 0.00% | 559,519 |
| 2012-03-29 | 2012-03-27 | 5.929 | 98,448 | +10,363 | 0.00% | 583,680 |
| 2012-03-23 | 2012-03-21 | 5.929 | 88,085 | +8,636 | 0.00% | 522,240 |
| 2012-03-22 | 2012-03-20 | 6.033 | 79,449 | +8,636 | 0.00% | 479,318 |
| 2012-03-21 | 2012-03-19 | 6.160 | 70,813 | -3,455 | 0.00% | 436,237 |
| 2012-03-16 | 2012-03-14 | 6.461 | 74,268 | +8,636 | 0.00% | 479,881 |
| 2012-03-15 | 2012-03-13 | 6.485 | 65,632 | -8,636 | 0.00% | 425,600 |
| 2012-03-14 | 2012-03-12 | 6.577 | 74,268 | +8,636 | 0.00% | 488,481 |
| 2012-03-13 | 2012-03-09 | 6.554 | 65,632 | +8,636 | 0.00% | 430,160 |
| 2012-03-08 | 2012-03-06 | 6.566 | 56,996 | -8,636 | 0.00% | 374,219 |
| 2012-03-07 | 2012-03-05 | 6.624 | 65,632 | +8,636 | 0.00% | 434,720 |
| 2012-03-06 | 2012-03-02 | 6.786 | 56,996 | -8,636 | 0.00% | 386,759 |
| 2012-03-01 | 2012-02-28 | 6.658 | 65,632 | +1,727 | 0.00% | 437,000 |
| 2012-02-29 | 2012-02-27 | 6.473 | 63,905 | +29,362 | 0.00% | 413,661 |
| 2012-02-24 | 2012-02-22 | 6.902 | 34,543 | +8,636 | 0.00% | 238,399 |
| 2012-02-23 | 2012-02-21 | 6.971 | 25,907 | +6,908 | 0.00% | 180,597 |
| 2012-02-21 | 2012-02-17 | 7.249 | 18,999 | -3,454 | 0.00% | 137,722 |
| 2012-02-20 | 2012-02-16 | 7.214 | 22,453 | +3,454 | 0.00% | 161,980 |
| 2012-02-16 | 2012-02-14 | 7.469 | 18,999 | -8,636 | 0.00% | 141,902 |
| 2012-02-15 | 2012-02-13 | 7.515 | 27,635 | +8,636 | 0.00% | 207,684 |
| 2012-02-13 | 2012-02-09 | 7.724 | 18,999 | -15,544 | 0.00% | 146,742 |
| 2012-02-10 | 2012-02-08 | 7.631 | 34,543 | +6,908 | 0.00% | 263,599 |
| 2012-02-09 | 2012-02-07 | 7.365 | 27,635 | -8,635 | 0.00% | 203,524 |
| 2012-02-08 | 2012-02-06 | 7.365 | 36,270 | +8,635 | 0.00% | 267,118 |
| 2012-01-19 | 2012-01-17 | 6.936 | 27,635 | +10,363 | 0.00% | 191,683 |
| 2012-01-17 | 2012-01-13 | 7.110 | 17,272 | -1,727 | 0.00% | 122,803 |
| 2012-01-12 | 2012-01-10 | 6.890 | 18,999 | -13,817 | 0.00% | 130,902 |
| 2012-01-11 | 2012-01-09 | 6.751 | 32,816 | +8,636 | 0.00% | 221,540 |
| 2012-01-10 | 2012-01-06 | 6.485 | 24,180 | +1,727 | 0.00% | 156,799 |
| 2012-01-09 | 2012-01-05 | 6.763 | 22,453 | +3,454 | 0.00% | 151,840 |
| 2012-01-05 | 2012-01-03 | 6.925 | 18,999 | -25,907 | 0.00% | 131,562 |
| 2012-01-04 | 2011-12-30 | 6.647 | 44,906 | +8,636 | 0.00% | 298,479 |
| 2011-12-23 | 2011-12-21 | 6.461 | 36,270 | -8,636 | 0.00% | 234,358 |
| 2011-12-22 | 2011-12-20 | 6.056 | 44,906 | -8,636 | 0.00% | 271,959 |
| 2011-12-21 | 2011-12-19 | 6.172 | 53,542 | +17,272 | 0.00% | 330,461 |
| 2011-12-20 | 2011-12-16 | 6.461 | 36,270 | -8,636 | 0.00% | 234,358 |
| 2011-12-19 | 2011-12-15 | 6.265 | 44,906 | +25,907 | 0.00% | 281,319 |
| 2011-12-07 | 2011-12-05 | 7.064 | 18,999 | +1,727 | 0.00% | 134,202 |
| 2011-12-05 | 2011-12-01 | 7.133 | 17,272 | -17,271 | 0.00% | 123,203 |
| 2011-12-01 | 2011-11-29 | 6.612 | 34,543 | -17,272 | 0.00% | 228,399 |
| 2011-11-30 | 2011-11-28 | 6.473 | 51,815 | +17,272 | 0.00% | 335,402 |
| 2011-11-29 | 2011-11-25 | 6.427 | 34,543 | -8,636 | 0.00% | 221,999 |
| 2011-11-28 | 2011-11-24 | 6.438 | 43,179 | +17,272 | 0.00% | 278,000 |
| 2011-11-25 | 2011-11-23 | 6.496 | 25,907 | +8,635 | 0.00% | 168,298 |
| 2011-11-09 | 2011-11-07 | 7.469 | 17,272 | -8,635 | 0.00% | 129,003 |
| 2011-11-08 | 2011-11-04 | 7.330 | 25,907 | -115,720 | 0.00% | 189,897 |
| 2011-11-04 | 2011-11-02 | 7.006 | 141,627 | +43,179 | 0.00% | 992,201 |
| 2011-11-03 | 2011-11-01 | 6.797 | 98,448 | +3,454 | 0.00% | 669,180 |
| 2011-11-02 | 2011-10-31 | 7.110 | 94,994 | +77,722 | 0.00% | 675,402 |
| 2011-11-01 | 2011-10-28 | 7.226 | 17,272 | -8,635 | 0.00% | 124,803 |
| 2011-10-13 | 2011-10-11 | 6.925 | 25,907 | -3,455 | 0.00% | 179,397 |
| 2011-10-10 | 2011-10-06 | 6.207 | 29,362 | -22,453 | 0.00% | 182,242 |
| 2011-10-07 | 2011-10-04 | 5.628 | 51,815 | +17,272 | 0.00% | 291,602 |
| 2011-10-04 | 2011-09-30 | 6.357 | 34,543 | +8,636 | 0.00% | 219,599 |
| 2011-10-03 | 2011-09-28 | 6.959 | 25,907 | -8,636 | 0.00% | 180,297 |
| 2011-09-30 | 2011-09-27 | 6.554 | 34,543 | +1,727 | 0.00% | 226,399 |
| 2011-09-28 | 2011-09-26 | 6.276 | 32,816 | +8,636 | 0.00% | 205,960 |
| 2011-09-23 | 2011-09-21 | 7.562 | 24,180 | +8,636 | 0.00% | 182,838 |
| 2011-09-15 | 2011-09-12 | 8.453 | 15,544 | -1,728 | 0.00% | 131,396 |
| 2011-09-09 | 2011-09-07 | 9.044 | 17,272 | -1,727 | 0.00% | 156,204 |
| 2011-08-24 | 2011-08-22 | 8.546 | 18,999 | -6,908 | 0.00% | 162,362 |
| 2011-08-23 | 2011-08-19 | 8.685 | 25,907 | +6,908 | 0.00% | 224,997 |
| 2011-08-09 | 2011-08-05 | 8.882 | 18,999 | -1,727 | 0.00% | 168,742 |
| 2011-08-05 | 2011-08-03 | 8.893 | 20,726 | +1,727 | 0.00% | 184,321 |
| 2011-06-30 | 2011-06-28 | 9.611 | 18,999 | -5,181 | 0.00% | 182,603 |
| 2011-06-29 | 2011-06-27 | 9.437 | 24,180 | -8,636 | 0.00% | 228,198 |
| 2011-06-28 | 2011-06-24 | 8.986 | 32,816 | +1,727 | 0.00% | 294,880 |
| 2011-06-24 | 2011-06-22 | 8.476 | 31,089 | -1,727 | 0.00% | 263,521 |
| 2011-06-23 | 2011-06-21 | 8.395 | 32,816 | -5,181 | 0.00% | 275,500 |
| 2011-06-22 | 2011-06-20 | 8.314 | 37,997 | +1,727 | 0.00% | 315,916 |
| 2011-06-21 | 2011-06-17 | 8.106 | 36,270 | -13,818 | 0.00% | 293,997 |
| 2011-06-16 | 2011-06-14 | 8.152 | 50,088 | +8,636 | 0.00% | 408,323 |
| 2011-06-14 | 2011-06-10 | 8.187 | 41,452 | +5,182 | 0.00% | 339,362 |
| 2011-06-13 | 2011-06-09 | 8.384 | 36,270 | +3,454 | 0.00% | 304,077 |
| 2011-06-10 | 2011-06-08 | 8.638 | 32,816 | +6,909 | 0.00% | 283,480 |
| 2011-05-23 | 2011-05-19 | 9.519 | 25,907 | -1,728 | 0.00% | 246,597 |
| 2011-05-19 | 2011-05-17 | 9.299 | 27,635 | +3,455 | 0.00% | 256,964 |
| 2011-05-09 | 2011-05-05 | 9.183 | 24,180 | -1,727 | 0.00% | 222,038 |
| 2011-05-06 | 2011-05-04 | 9.055 | 25,907 | +1,727 | 0.00% | 234,597 |
| 2011-04-29 | 2011-04-27 | 9.623 | 24,180 | +3,454 | 0.00% | 232,678 |
| 2011-04-28 | 2011-04-26 | 9.692 | 20,726 | +1,727 | 0.00% | 200,881 |
| 2011-04-27 | 2011-04-21 | 9.507 | 18,999 | -3,454 | 0.00% | 180,623 |
| 2011-04-26 | 2011-04-20 | 9.715 | 22,453 | -6,909 | 0.00% | 218,140 |
| 2011-04-21 | 2011-04-19 | 9.615 | 29,362 | +6,909 | 0.00% | 282,328 |
| 2011-04-20 | 2011-04-18 | 9.568 | 22,453 | +388 | 0.00% | 214,837 |
| 2011-04-19 | 2011-04-15 | 9.509 | 22,065 | -5,091 | 0.00% | 209,825 |
| 2011-04-18 | 2011-04-14 | 9.156 | 27,156 | +3,394 | 0.00% | 248,637 |
| 2011-04-15 | 2011-04-13 | 9.403 | 23,762 | -3,394 | 0.00% | 223,442 |
| 2011-04-08 | 2011-04-06 | 8.732 | 27,156 | -16,973 | 0.00% | 237,117 |
| 2011-04-06 | 2011-04-01 | 8.743 | 44,129 | -1,697 | 0.00% | 385,840 |
| 2011-04-04 | 2011-03-31 | 8.484 | 45,826 | +5,091 | 0.00% | 388,797 |
| 2011-03-25 | 2011-03-23 | 8.590 | 40,735 | -10,183 | 0.00% | 349,924 |
| 2011-03-24 | 2011-03-22 | 8.472 | 50,918 | -5,092 | 0.00% | 431,399 |
| 2011-03-23 | 2011-03-21 | 8.178 | 56,010 | +6,789 | 0.00% | 458,040 |
| 2011-03-21 | 2011-03-17 | 7.966 | 49,221 | -1,697 | 0.00% | 392,081 |
| 2011-03-17 | 2011-03-15 | 8.237 | 50,918 | -6,789 | 0.00% | 419,399 |
| 2011-03-08 | 2011-03-04 | 8.767 | 57,707 | -3,395 | 0.00% | 505,918 |
| 2011-03-03 | 2011-03-01 | 8.755 | 61,102 | -8,486 | 0.00% | 534,962 |
| 2011-03-02 | 2011-02-28 | 8.567 | 69,588 | +6,789 | 0.00% | 596,139 |
| 2011-02-28 | 2011-02-24 | 8.296 | 62,799 | +1,697 | 0.00% | 520,960 |
| 2011-02-25 | 2011-02-23 | 8.720 | 61,102 | +8,487 | 0.00% | 532,802 |
| 2011-02-24 | 2011-02-22 | 8.791 | 52,615 | +5,091 | 0.00% | 462,516 |
| 2011-02-14 | 2011-02-10 | 8.696 | 47,524 | -1,697 | 0.00% | 413,284 |
| 2011-02-08 | 2011-02-02 | 9.627 | 49,221 | +11,881 | 0.00% | 473,861 |
| 2011-02-07 | 2011-01-31 | 9.462 | 37,340 | -1,697 | 0.00% | 353,320 |
| 2011-01-27 | 2011-01-25 | 9.545 | 39,037 | +1,697 | 0.00% | 372,598 |
| 2011-01-25 | 2011-01-21 | 10.075 | 37,340 | +3,395 | 0.00% | 376,200 |
| 2011-01-20 | 2011-01-18 | 10.700 | 33,945 | +5,091 | 0.00% | 363,195 |
| 2011-01-07 | 2011-01-05 | 11.147 | 28,854 | +1,698 | 0.00% | 321,644 |
| 2011-01-05 | 2011-01-03 | 10.806 | 27,156 | -1,698 | 0.00% | 293,436 |
| 2011-01-04 | 2010-12-31 | 10.287 | 28,854 | +1,698 | 0.00% | 296,824 |
| 2011-01-03 | 2010-12-29 | 10.311 | 27,156 | -1,698 | 0.00% | 279,997 |
| 2010-12-28 | 2010-12-22 | 10.169 | 28,854 | -5,091 | 0.00% | 293,424 |
| 2010-12-22 | 2010-12-20 | 9.651 | 33,945 | -1,698 | 0.00% | 327,596 |
| 2010-12-21 | 2010-12-17 | 9.745 | 35,643 | +1,698 | 0.00% | 347,343 |
| 2010-12-17 | 2010-12-15 | 9.851 | 33,945 | +5,091 | 0.00% | 334,396 |
| 2010-12-16 | 2010-12-14 | 10.464 | 28,854 | -1,697 | 0.00% | 301,924 |
| 2010-12-14 | 2010-12-10 | 10.676 | 30,551 | +1,697 | 0.00% | 326,161 |
| 2010-12-13 | 2010-12-09 | 10.935 | 28,854 | +5,092 | 0.00% | 315,524 |
| 2010-12-10 | 2010-12-08 | 11.642 | 23,762 | +3,395 | 0.00% | 276,642 |
| 2010-12-08 | 2010-12-06 | 11.807 | 20,367 | +1,697 | 0.00% | 240,477 |
| 2010-12-07 | 2010-12-03 | 12.208 | 18,670 | +3,395 | 0.00% | 227,920 |
| 2010-12-06 | 2010-12-02 | 12.231 | 15,275 | -3,395 | 0.00% | 186,835 |
| 2010-11-29 | 2010-11-25 | 11.878 | 18,670 | +5,092 | 0.00% | 221,760 |
| 2010-11-26 | 2010-11-24 | 11.831 | 13,578 | +1,697 | 0.00% | 160,638 |
| 2010-11-23 | 2010-11-19 | 12.444 | 11,881 | -1,697 | 0.00% | 147,841 |
| 2010-11-16 | 2010-11-12 | 12.608 | 13,578 | +1,697 | 0.00% | 171,198 |
| 2010-10-29 | 2010-10-27 | 12.844 | 11,881 | -1,697 | 0.00% | 152,601 |
| 2010-10-19 | 2010-10-15 | 12.891 | 13,578 | -1,697 | 0.00% | 175,038 |
| 2010-10-11 | 2010-10-07 | 12.444 | 15,275 | -3,395 | 0.00% | 190,075 |
| 2010-10-06 | 2010-10-04 | 13.080 | 18,670 | +1,697 | 0.00% | 244,200 |
| 2010-10-04 | 2010-09-29 | 12.302 | 16,973 | -1,697 | 0.00% | 208,804 |
| 2010-09-29 | 2010-09-27 | 12.208 | 18,670 | +1,697 | 0.00% | 227,920 |
| 2010-09-27 | 2010-09-22 | 11.901 | 16,973 | -5,092 | 0.00% | 202,003 |
| 2010-09-24 | 2010-09-21 | 11.713 | 22,065 | -3,394 | 0.00% | 258,446 |
| 2010-09-21 | 2010-09-17 | 11.112 | 25,459 | -1,697 | 0.00% | 282,899 |
| 2010-09-20 | 2010-09-16 | 10.876 | 27,156 | +1,697 | 0.00% | 295,356 |
| 2010-09-06 | 2010-09-02 | 10.499 | 25,459 | -3,395 | 0.00% | 267,299 |
| 2010-08-16 | 2010-08-12 | 10.275 | 28,854 | +3,395 | 0.00% | 296,484 |
| 2010-08-10 | 2010-08-06 | 11.383 | 25,459 | -5,092 | 0.00% | 289,799 |
| 2010-08-09 | 2010-08-05 | 11.465 | 30,551 | -1,697 | 0.00% | 350,281 |
| 2010-08-06 | 2010-08-04 | 11.018 | 32,248 | -1,697 | 0.00% | 355,298 |
| 2010-07-28 | 2010-07-26 | 10.417 | 33,945 | -5,092 | 0.00% | 353,596 |
| 2010-07-23 | 2010-07-21 | 10.487 | 39,037 | -8,487 | 0.00% | 409,398 |
| 2010-07-15 | 2010-07-13 | 10.040 | 47,524 | -3,394 | 0.00% | 477,124 |
| 2010-07-08 | 2010-07-06 | 9.085 | 50,918 | -8,486 | 0.00% | 462,599 |
| 2010-07-07 | 2010-07-05 | 8.732 | 59,404 | +8,486 | 0.00% | 518,696 |
| 2010-06-28 | 2010-06-24 | 9.710 | 50,918 | +3,394 | 0.00% | 494,399 |
| 2010-05-27 | 2010-05-25 | 7.871 | 47,524 | -1,697 | 0.00% | 374,083 |
| 2010-03-19 | 2010-03-17 | 9.003 | 49,221 | -5,092 | 0.00% | 443,121 |
| 2010-03-18 | 2010-03-16 | 8.814 | 54,313 | +5,092 | 0.00% | 478,723 |
| 2010-03-16 | 2010-03-12 | 8.861 | 49,221 | -25,459 | 0.00% | 436,161 |
| 2010-02-26 | 2010-02-24 | 8.084 | 74,680 | -1,697 | 0.00% | 603,681 |
| 2010-02-24 | 2010-02-22 | 8.072 | 76,377 | +1,697 | 0.00% | 616,498 |
| 2010-02-22 | 2010-02-18 | 8.072 | 74,680 | -3,394 | 0.00% | 602,801 |
| 2010-02-11 | 2010-02-09 | 7.824 | 78,074 | -1,698 | 0.00% | 610,876 |
| 2010-02-10 | 2010-02-08 | 7.553 | 79,772 | +1,698 | 0.00% | 602,542 |
| 2010-02-04 | 2010-02-02 | 8.036 | 78,074 | -16,973 | 0.00% | 627,436 |
| 2010-02-02 | 2010-01-29 | 7.659 | 95,047 | -3,395 | 0.00% | 727,999 |
| 2010-02-01 | 2010-01-28 | 7.612 | 98,442 | -6,789 | 0.00% | 749,362 |
| 2010-01-29 | 2010-01-27 | 7.329 | 105,231 | +8,487 | 0.00% | 771,281 |
| 2010-01-27 | 2010-01-25 | 7.530 | 96,744 | +10,183 | 0.00% | 728,457 |
| 2010-01-26 | 2010-01-22 | 7.907 | 86,561 | -5,092 | 0.00% | 684,421 |
| 2010-01-25 | 2010-01-21 | 8.060 | 91,653 | -28,853 | 0.00% | 738,723 |
| 2010-01-22 | 2010-01-20 | 7.636 | 120,506 | +23,762 | 0.00% | 920,158 |
| 2010-01-21 | 2010-01-19 | 7.777 | 96,744 | -8,487 | 0.00% | 752,396 |
| 2010-01-20 | 2010-01-18 | 7.683 | 105,231 | -45,826 | 0.00% | 808,481 |
| 2010-01-19 | 2010-01-15 | 7.706 | 151,057 | +30,551 | 0.00% | 1,164,119 |
| 2010-01-18 | 2010-01-14 | 7.424 | 120,506 | -6,789 | 0.00% | 894,598 |
| 2010-01-15 | 2010-01-13 | 6.905 | 127,295 | +16,972 | 0.00% | 878,998 |
| 2010-01-11 | 2010-01-07 | 7.023 | 110,323 | +3,395 | 0.00% | 774,803 |
| 2010-01-05 | 2009-12-31 | 7.153 | 106,928 | -3,395 | 0.00% | 764,819 |
| 2009-12-28 | 2009-12-22 | 6.929 | 110,323 | +1,698 | 0.00% | 764,403 |
| 2009-12-09 | 2009-12-07 | 7.435 | 108,625 | -1,698 | 0.00% | 807,677 |
| 2009-12-07 | 2009-12-03 | 7.306 | 110,323 | -3,394 | 0.00% | 806,003 |
| 2009-12-04 | 2009-12-02 | 7.247 | 113,717 | -28,854 | 0.00% | 824,099 |
| 2009-12-03 | 2009-12-01 | 7.235 | 142,571 | -1,697 | 0.00% | 1,031,522 |
| 2009-12-01 | 2009-11-27 | 6.292 | 144,268 | -5,092 | 0.00% | 907,800 |
| 2009-11-26 | 2009-11-24 | 6.434 | 149,360 | -25,459 | 0.00% | 960,961 |
| 2009-11-25 | 2009-11-23 | 6.234 | 174,819 | +11,881 | 0.00% | 1,089,741 |
| 2009-11-24 | 2009-11-20 | 6.080 | 162,938 | +8,486 | 0.00% | 990,720 |
| 2009-11-23 | 2009-11-19 | 6.245 | 154,452 | +8,487 | 0.00% | 964,602 |
| 2009-11-20 | 2009-11-18 | 6.399 | 145,965 | +1,697 | 0.00% | 933,958 |
| 2009-11-19 | 2009-11-17 | 6.634 | 144,268 | -5,092 | 0.00% | 957,100 |
| 2009-11-18 | 2009-11-16 | 6.611 | 149,360 | -10,183 | 0.00% | 987,361 |
| 2009-11-17 | 2009-11-13 | 6.069 | 159,543 | -6,790 | 0.00% | 968,197 |
| 2009-11-16 | 2009-11-12 | 5.774 | 166,333 | +3,395 | 0.00% | 960,403 |
| 2009-11-12 | 2009-11-10 | 5.574 | 162,938 | -5,092 | 0.00% | 908,160 |
| 2009-11-09 | 2009-11-05 | 5.326 | 168,030 | -8,486 | 0.00% | 894,961 |
| 2009-11-02 | 2009-10-29 | 4.973 | 176,516 | +8,486 | 0.00% | 877,759 |
| 2009-10-28 | 2009-10-23 | 5.197 | 168,030 | +3,395 | 0.00% | 873,181 |
| 2009-10-21 | 2009-10-19 | 5.291 | 164,635 | +3,394 | 0.00% | 871,058 |
| 2009-10-14 | 2009-10-12 | 5.397 | 161,241 | -3,394 | 0.00% | 870,201 |
| 2009-10-02 | 2009-09-29 | 5.326 | 164,635 | -16,973 | 0.00% | 876,878 |
| 2009-09-30 | 2009-09-28 | 5.149 | 181,608 | +16,973 | 0.00% | 935,180 |
| 2009-09-23 | 2009-09-21 | 5.585 | 164,635 | +8,486 | 0.00% | 919,558 |
| 2009-09-22 | 2009-09-18 | 5.703 | 156,149 | -8,486 | 0.00% | 890,560 |
| 2009-09-14 | 2009-09-10 | 5.609 | 164,635 | -8,487 | 0.00% | 923,438 |
| 2009-09-11 | 2009-09-09 | 5.574 | 173,122 | -8,486 | 0.00% | 964,922 |
| 2009-09-10 | 2009-09-08 | 5.562 | 181,608 | -16,973 | 0.00% | 1,010,080 |
| 2009-09-09 | 2009-09-07 | 5.503 | 198,581 | -8,486 | 0.01% | 1,092,782 |
| 2009-08-25 | 2009-08-21 | 5.468 | 207,067 | -8,486 | 0.01% | 1,132,160 |
| 2009-08-21 | 2009-08-19 | 5.102 | 215,553 | +8,486 | 0.01% | 1,099,818 |
| 2009-08-20 | 2009-08-18 | 5.279 | 207,067 | +11,881 | 0.01% | 1,093,120 |
| 2009-08-14 | 2009-08-12 | 5.149 | 195,186 | +16,973 | 0.01% | 1,005,099 |
| 2009-08-13 | 2009-08-11 | 5.362 | 178,213 | +8,486 | 0.00% | 955,498 |
| 2009-08-12 | 2009-08-10 | 5.385 | 169,727 | +25,459 | 0.00% | 913,999 |
| 2009-08-11 | 2009-08-07 | 5.479 | 144,268 | +3,395 | 0.00% | 790,500 |
| 2009-08-04 | 2009-07-31 | 5.892 | 140,873 | -1,698 | 0.00% | 829,997 |
| 2009-08-03 | 2009-07-30 | 5.727 | 142,571 | -1,697 | 0.00% | 816,481 |
| 2009-07-31 | 2009-07-29 | 5.691 | 144,268 | -5,092 | 0.00% | 821,100 |
| 2009-07-30 | 2009-07-28 | 5.986 | 149,360 | -16,973 | 0.00% | 894,081 |
| 2009-07-29 | 2009-07-27 | 5.703 | 166,333 | +16,973 | 0.00% | 948,642 |
| 2009-07-22 | 2009-07-20 | 5.208 | 149,360 | -8,486 | 0.00% | 777,921 |
| 2009-07-20 | 2009-07-16 | 4.973 | 157,846 | -8,487 | 0.00% | 784,919 |
| 2009-07-16 | 2009-07-14 | 4.666 | 166,333 | +16,973 | 0.00% | 776,162 |
| 2009-07-15 | 2009-07-13 | 4.619 | 149,360 | -8,486 | 0.00% | 689,921 |
| 2009-07-14 | 2009-07-10 | 4.690 | 157,846 | +8,486 | 0.00% | 740,279 |
| 2009-07-10 | 2009-07-08 | 4.596 | 149,360 | -5,092 | 0.00% | 686,401 |
| 2009-07-08 | 2009-07-06 | 4.454 | 154,452 | -81,469 | 0.00% | 687,961 |
| 2009-07-06 | 2009-07-02 | 4.478 | 235,921 | +81,469 | 0.01% | 1,056,401 |
| 2009-07-02 | 2009-06-29 | 4.537 | 154,452 | -8,486 | 0.00% | 700,702 |
| 2009-06-30 | 2009-06-26 | 4.372 | 162,938 | -8,486 | 0.00% | 712,320 |
| 2009-06-29 | 2009-06-25 | 4.124 | 171,424 | +8,486 | 0.00% | 706,998 |
| 2009-06-23 | 2009-06-19 | 4.195 | 162,938 | -8,486 | 0.00% | 683,520 |
| 2009-06-17 | 2009-06-15 | 4.277 | 171,424 | +16,972 | 0.00% | 733,258 |
| 2009-06-12 | 2009-06-10 | 4.490 | 154,452 | -8,486 | 0.00% | 693,421 |
| 2009-06-11 | 2009-06-09 | 4.384 | 162,938 | +8,486 | 0.00% | 714,240 |
| 2009-06-09 | 2009-06-05 | 4.525 | 154,452 | +5,092 | 0.00% | 698,882 |
| 2009-06-03 | 2009-06-01 | 4.926 | 149,360 | -13,578 | 0.00% | 735,681 |
| 2009-06-02 | 2009-05-29 | 4.501 | 162,938 | +5,092 | 0.00% | 733,440 |
| 2009-05-26 | 2009-05-22 | 4.289 | 157,846 | -6,789 | 0.00% | 677,039 |
| 2009-05-22 | 2009-05-20 | 4.431 | 164,635 | +6,789 | 0.00% | 729,439 |
| 2009-05-11 | 2009-05-07 | 4.843 | 157,846 | -8,487 | 0.00% | 764,459 |
| 2009-05-06 | 2009-05-04 | 4.749 | 166,333 | -16,972 | 0.00% | 789,882 |
| 2009-05-04 | 2009-04-29 | 4.242 | 183,305 | -11,881 | 0.00% | 777,599 |
| 2009-04-30 | 2009-04-28 | 3.818 | 195,186 | +5,092 | 0.01% | 745,199 |
| 2009-04-27 | 2009-04-23 | 4.525 | 190,094 | +8,486 | 0.01% | 860,158 |
| 2009-04-20 | 2009-04-16 | 3.983 | 181,608 | -8,486 | 0.00% | 723,320 |
| 2009-04-06 | 2009-04-02 | 3.618 | 190,094 | -16,973 | 0.01% | 687,679 |
| 2009-03-30 | 2009-03-26 | 3.252 | 207,067 | -18,670 | 0.01% | 673,440 |
| 2009-03-26 | 2009-03-24 | 3.087 | 225,737 | -35,643 | 0.01% | 696,920 |
| 2009-03-24 | 2009-03-20 | 2.687 | 261,380 | +16,973 | 0.01% | 702,241 |
| 2009-03-19 | 2009-03-17 | 2.922 | 244,407 | -16,973 | 0.01% | 714,240 |
| 2009-02-19 | 2009-02-17 | 2.604 | 261,380 | +8,487 | 0.01% | 680,681 |
| 2009-02-11 | 2009-02-09 | 2.781 | 252,893 | -8,487 | 0.01% | 703,279 |
| 2009-02-10 | 2009-02-06 | 2.781 | 261,380 | -13,578 | 0.01% | 726,881 |
| 2009-02-03 | 2009-01-30 | 2.475 | 274,958 | -50,918 | 0.01% | 680,400 |
| 2009-02-02 | 2009-01-29 | 2.251 | 325,876 | -33,945 | 0.01% | 733,440 |
| 2009-01-29 | 2009-01-22 | 2.239 | 359,821 | +13,578 | 0.01% | 805,599 |
| 2009-01-21 | 2009-01-19 | 2.357 | 346,243 | -16,973 | 0.01% | 815,999 |
| 2009-01-20 | 2009-01-16 | 2.215 | 363,216 | -8,486 | 0.01% | 804,640 |
| 2009-01-19 | 2009-01-15 | 2.133 | 371,702 | +42,431 | 0.01% | 792,779 |
| 2009-01-16 | 2009-01-14 | 2.321 | 329,271 | +3,395 | 0.01% | 764,361 |
| 2009-01-15 | 2009-01-13 | 2.262 | 325,876 | +64,496 | 0.01% | 737,280 |
| 2009-01-12 | 2009-01-08 | 2.781 | 261,380 | -13,578 | 0.01% | 726,881 |
| 2009-01-05 | 2008-12-31 | 2.828 | 274,958 | -5,092 | 0.01% | 777,600 |
| 2008-12-18 | 2008-12-16 | 2.757 | 280,050 | -8,486 | 0.01% | 772,201 |
| 2008-12-16 | 2008-12-12 | 2.722 | 288,536 | +18,670 | 0.01% | 785,400 |
| 2008-12-15 | 2008-12-11 | 2.981 | 269,866 | +3,394 | 0.01% | 804,540 |
| 2008-12-12 | 2008-12-10 | 3.064 | 266,472 | -22,064 | 0.01% | 816,401 |
| 2008-12-11 | 2008-12-09 | 2.510 | 288,536 | +33,945 | 0.01% | 724,200 |
| 2008-12-10 | 2008-12-08 | 2.698 | 254,591 | +3,395 | 0.01% | 687,001 |
| 2008-12-01 | 2008-11-27 | 2.192 | 251,196 | -16,973 | 0.01% | 550,560 |
| 2008-11-28 | 2008-11-26 | 2.003 | 268,169 | +16,973 | 0.01% | 537,200 |
| 2008-11-26 | 2008-11-24 | 1.874 | 251,196 | -6,789 | 0.01% | 470,640 |
| 2008-11-20 | 2008-11-18 | 2.262 | 257,985 | -20,367 | 0.01% | 583,680 |
| 2008-11-12 | 2008-11-10 | 2.498 | 278,352 | +6,789 | 0.01% | 695,359 |
| 2008-10-30 | 2008-10-28 | 2.003 | 271,563 | -118,809 | 0.01% | 543,999 |
| 2008-10-28 | 2008-10-24 | 2.133 | 390,372 | +122,203 | 0.01% | 832,599 |
| 2008-10-21 | 2008-10-17 | 3.146 | 268,169 | +8,487 | 0.01% | 843,721 |
| 2008-10-14 | 2008-10-10 | 3.429 | 259,682 | -5,092 | 0.01% | 890,458 |
| 2008-10-13 | 2008-10-09 | 3.559 | 264,774 | -8,487 | 0.01% | 942,239 |
| 2008-10-10 | 2008-10-08 | 3.476 | 273,261 | +8,487 | 0.01% | 949,901 |
| 2008-10-08 | 2008-10-03 | 4.077 | 264,774 | +6,789 | 0.01% | 1,079,519 |
| 2008-10-03 | 2008-09-30 | 4.018 | 257,985 | -1,697 | 0.01% | 1,036,639 |
| 2008-10-02 | 2008-09-29 | 4.006 | 259,682 | -8,487 | 0.01% | 1,040,398 |
| 2008-09-30 | 2008-09-26 | 4.360 | 268,169 | -16,973 | 0.01% | 1,169,201 |
| 2008-09-24 | 2008-09-22 | 4.336 | 285,142 | -8,486 | 0.01% | 1,236,482 |
| 2008-09-23 | 2008-09-19 | 4.101 | 293,628 | +6,789 | 0.01% | 1,204,080 |
| 2008-09-22 | 2008-09-18 | 3.818 | 286,839 | +10,184 | 0.01% | 1,095,121 |
| 2008-09-18 | 2008-09-16 | 4.230 | 276,655 | -15,276 | 0.01% | 1,170,339 |
| 2008-09-17 | 2008-09-12 | 4.301 | 291,931 | +8,487 | 0.01% | 1,255,602 |
| 2008-09-12 | 2008-09-10 | 4.572 | 283,444 | -8,487 | 0.01% | 1,295,919 |
| 2008-09-10 | 2008-09-08 | 4.666 | 291,931 | +8,487 | 0.01% | 1,362,242 |
| 2008-09-09 | 2008-09-05 | 4.596 | 283,444 | +1,697 | 0.01% | 1,302,599 |
| 2008-09-05 | 2008-09-03 | 4.678 | 281,747 | -5,092 | 0.01% | 1,318,040 |
| 2008-09-04 | 2008-09-02 | 4.843 | 286,839 | -8,486 | 0.01% | 1,389,181 |
| 2008-09-03 | 2008-09-01 | 4.454 | 295,325 | +10,183 | 0.01% | 1,315,439 |
| 2008-09-02 | 2008-08-29 | 4.761 | 285,142 | -10,183 | 0.01% | 1,357,442 |
| 2008-08-29 | 2008-08-27 | 4.737 | 295,325 | -8,487 | 0.01% | 1,398,959 |
| 2008-08-28 | 2008-08-26 | 4.631 | 303,812 | -18,670 | 0.01% | 1,406,942 |
| 2008-08-26 | 2008-08-21 | 4.325 | 322,482 | +10,184 | 0.01% | 1,394,602 |
| 2008-08-25 | 2008-08-20 | 4.572 | 312,298 | -8,486 | 0.01% | 1,427,841 |
| 2008-08-20 | 2008-08-18 | 4.584 | 320,784 | -3,395 | 0.01% | 1,470,419 |
| 2008-08-12 | 2008-08-08 | 4.478 | 324,179 | +1,697 | 0.01% | 1,451,601 |
| 2008-08-11 | 2008-08-07 | 4.678 | 322,482 | +13,579 | 0.01% | 1,508,602 |
| 2008-08-08 | 2008-08-05 | 5.008 | 308,903 | -8,487 | 0.01% | 1,546,998 |
| 2008-08-01 | 2008-07-30 | 5.373 | 317,390 | -8,486 | 0.01% | 1,705,442 |
| 2008-07-31 | 2008-07-29 | 5.220 | 325,876 | +16,973 | 0.01% | 1,701,120 |
| 2008-07-30 | 2008-07-28 | 5.456 | 308,903 | +8,486 | 0.01% | 1,685,318 |
| 2008-07-29 | 2008-07-25 | 5.220 | 300,417 | +11,881 | 0.01% | 1,568,220 |
| 2008-07-28 | 2008-07-24 | 5.550 | 288,536 | -18,670 | 0.01% | 1,601,400 |
| 2008-07-25 | 2008-07-23 | 5.303 | 307,206 | -27,156 | 0.01% | 1,629,000 |
| 2008-07-24 | 2008-07-22 | 5.020 | 334,362 | +8,486 | 0.01% | 1,678,438 |
| 2008-07-23 | 2008-07-21 | 5.197 | 325,876 | -25,459 | 0.01% | 1,693,440 |
| 2008-07-22 | 2008-07-18 | 5.055 | 351,335 | -1,697 | 0.01% | 1,776,059 |
| 2008-07-21 | 2008-07-17 | 4.926 | 353,032 | -11,881 | 0.01% | 1,738,878 |
| 2008-07-15 | 2008-07-11 | 4.666 | 364,913 | -22,065 | 0.01% | 1,702,799 |
| 2008-07-14 | 2008-07-10 | 4.749 | 386,978 | -8,486 | 0.01% | 1,837,681 |
| 2008-07-11 | 2008-07-09 | 4.572 | 395,464 | -20,367 | 0.01% | 1,808,079 |
| 2008-07-10 | 2008-07-08 | 4.336 | 415,831 | +6,789 | 0.01% | 1,803,198 |
| 2008-07-09 | 2008-07-07 | 4.572 | 409,042 | -25,459 | 0.01% | 1,870,159 |
| 2008-07-07 | 2008-07-03 | 4.183 | 434,501 | -3,395 | 0.01% | 1,817,598 |
| 2008-07-04 | 2008-07-02 | 4.360 | 437,896 | +1,697 | 0.01% | 1,909,200 |
| 2008-07-03 | 2008-06-30 | 4.525 | 436,199 | -3,394 | 0.01% | 1,973,762 |
| 2008-07-02 | 2008-06-27 | 4.619 | 439,593 | +62,799 | 0.01% | 2,030,559 |
| 2008-06-30 | 2008-06-26 | 4.902 | 376,794 | -72,983 | 0.01% | 1,847,039 |
| 2008-06-27 | 2008-06-25 | 4.902 | 449,777 | +5,092 | 0.01% | 2,204,801 |
| 2008-06-26 | 2008-06-24 | 5.032 | 444,685 | +50,918 | 0.01% | 2,237,480 |
| 2008-06-24 | 2008-06-20 | 5.291 | 393,767 | +16,973 | 0.01% | 2,083,361 |
| 2008-06-23 | 2008-06-19 | 5.574 | 376,794 | -64,496 | 0.01% | 2,100,119 |
| 2008-06-19 | 2008-06-17 | 5.715 | 441,290 | +8,486 | 0.01% | 2,521,997 |
| 2008-06-17 | 2008-06-13 | 5.774 | 432,804 | -8,486 | 0.01% | 2,498,999 |
| 2008-06-16 | 2008-06-12 | 5.821 | 441,290 | +50,918 | 0.01% | 2,568,797 |
| 2008-06-13 | 2008-06-11 | 5.939 | 390,372 | +1,697 | 0.01% | 2,318,398 |
| 2008-06-12 | 2008-06-10 | 5.998 | 388,675 | -45,826 | 0.01% | 2,331,220 |
| 2008-06-11 | 2008-06-06 | 6.316 | 434,501 | +40,734 | 0.01% | 2,744,318 |
| 2008-06-06 | 2008-06-04 | 6.505 | 393,767 | -16,973 | 0.01% | 2,561,281 |
| 2008-06-05 | 2008-06-03 | 6.634 | 410,740 | +28,854 | 0.01% | 2,724,923 |
| 2008-06-04 | 2008-06-02 | 6.835 | 381,886 | -13,578 | 0.01% | 2,610,000 |
| 2008-06-03 | 2008-05-30 | 6.858 | 395,464 | -27,156 | 0.01% | 2,712,119 |
| 2008-05-30 | 2008-05-28 | 6.587 | 422,620 | -76,378 | 0.01% | 2,783,817 |
| 2008-05-29 | 2008-05-27 | 6.422 | 498,998 | +42,432 | 0.01% | 3,204,602 |
| 2008-05-28 | 2008-05-26 | 6.387 | 456,566 | +6,789 | 0.01% | 2,915,961 |
| 2008-05-27 | 2008-05-23 | 6.351 | 449,777 | +20,367 | 0.01% | 2,856,701 |
| 2008-05-26 | 2008-05-22 | 6.281 | 429,410 | +37,340 | 0.01% | 2,696,983 |
| 2008-05-23 | 2008-05-21 | 6.528 | 392,070 | +42,432 | 0.01% | 2,559,483 |
| 2008-05-22 | 2008-05-20 | 6.599 | 349,638 | -59,404 | 0.01% | 2,307,201 |
| 2008-05-20 | 2008-05-16 | 6.611 | 409,042 | +18,670 | 0.01% | 2,704,018 |
| 2008-05-19 | 2008-05-15 | 6.493 | 390,372 | +49,221 | 0.01% | 2,534,598 |
| 2008-05-16 | 2008-05-14 | 6.587 | 341,151 | +56,009 | 0.01% | 2,247,177 |
| 2008-05-14 | 2008-05-09 | 6.705 | 285,142 | +10,184 | 0.01% | 1,911,843 |
| 2008-05-13 | 2008-05-08 | 6.740 | 274,958 | +27,156 | 0.01% | 1,853,281 |
| 2008-05-09 | 2008-05-07 | 6.893 | 247,802 | +56,010 | 0.01% | 1,708,203 |
| 2008-05-07 | 2008-05-05 | 7.706 | 191,792 | -50,918 | 0.01% | 1,478,043 |
| 2008-05-06 | 2008-05-02 | 7.388 | 242,710 | -10,183 | 0.01% | 1,793,222 |
| 2008-05-05 | 2008-04-30 | 6.811 | 252,893 | +16,972 | 0.01% | 1,722,437 |
| 2008-05-02 | 2008-04-29 | 6.823 | 235,921 | +25,459 | 0.01% | 1,609,622 |
| 2008-04-29 | 2008-04-25 | 7.354 | 210,462 | -39,152 | 0.01% | 1,547,754 |
| 2008-04-28 | 2008-04-24 | 7.211 | 249,614 | +63,660 | 0.01% | 1,799,921 |
| 2008-04-25 | 2008-04-23 | 6.829 | 185,954 | -33,505 | 0.01% | 1,269,840 |
| 2008-04-24 | 2008-04-22 | 6.709 | 219,459 | -1,675 | 0.01% | 1,472,439 |
| 2008-04-23 | 2008-04-21 | 6.232 | 221,134 | -1,676 | 0.01% | 1,378,077 |
| 2008-04-22 | 2008-04-18 | 6.208 | 222,810 | +25,129 | 0.01% | 1,383,202 |
| 2008-04-21 | 2008-04-17 | 6.590 | 197,681 | +6,701 | 0.01% | 1,302,721 |
| 2008-04-18 | 2008-04-16 | 6.327 | 190,980 | +8,377 | 0.01% | 1,208,402 |
| 2008-04-17 | 2008-04-15 | 6.638 | 182,603 | +13,402 | 0.00% | 1,212,077 |
| 2008-04-16 | 2008-04-14 | 6.865 | 169,201 | +25,129 | 0.00% | 1,161,498 |
| 2008-04-15 | 2008-04-11 | 7.318 | 144,072 | +1,675 | 0.00% | 1,054,357 |
| 2008-04-14 | 2008-04-10 | 7.247 | 142,397 | +6,701 | 0.00% | 1,031,899 |
| 2008-04-11 | 2008-04-09 | 7.330 | 135,696 | +11,727 | 0.00% | 994,679 |
| 2008-04-10 | 2008-04-08 | 7.832 | 123,969 | +8,376 | 0.00% | 970,878 |
| 2008-04-09 | 2008-04-07 | 8.130 | 115,593 | +3,351 | 0.00% | 939,780 |
| 2008-04-08 | 2008-04-03 | 8.094 | 112,242 | +25,128 | 0.00% | 908,516 |
| 2008-04-03 | 2008-04-01 | 8.154 | 87,114 | -18,427 | 0.00% | 710,324 |
| 2008-04-02 | 2008-03-31 | 7.844 | 105,541 | -5,026 | 0.00% | 827,817 |
| 2008-04-01 | 2008-03-28 | 7.653 | 110,567 | +20,103 | 0.00% | 846,118 |
| 2008-03-31 | 2008-03-27 | 7.724 | 90,464 | +11,727 | 0.00% | 698,759 |
| 2008-03-28 | 2008-03-26 | 8.309 | 78,737 | -20,103 | 0.00% | 654,238 |
| 2008-03-27 | 2008-03-25 | 8.249 | 98,840 | -10,052 | 0.00% | 815,377 |
| 2008-03-26 | 2008-03-20 | 7.163 | 108,892 | +13,402 | 0.00% | 780,000 |
| 2008-03-19 | 2008-03-17 | 6.447 | 95,490 | +8,376 | 0.00% | 615,601 |
| 2008-03-17 | 2008-03-13 | 7.426 | 87,114 | +8,377 | 0.00% | 646,883 |
| 2008-03-14 | 2008-03-12 | 8.047 | 78,737 | +1,675 | 0.00% | 633,558 |
| 2008-03-07 | 2008-03-05 | 8.488 | 77,062 | -3,351 | 0.00% | 654,120 |
| 2008-03-06 | 2008-03-04 | 8.488 | 80,413 | +11,727 | 0.00% | 682,564 |
| 2008-02-28 | 2008-02-26 | 8.942 | 68,686 | +1,676 | 0.00% | 614,183 |
| 2008-02-27 | 2008-02-25 | 8.930 | 67,010 | -1,676 | 0.00% | 598,396 |
| 2008-02-26 | 2008-02-22 | 9.276 | 68,686 | +1,676 | 0.00% | 637,143 |
| 2008-02-25 | 2008-02-21 | 9.407 | 67,010 | -1,676 | 0.00% | 630,396 |
| 2008-02-15 | 2008-02-13 | 8.667 | 68,686 | -5,025 | 0.00% | 595,323 |
| 2008-02-14 | 2008-02-12 | 8.691 | 73,711 | +5,025 | 0.00% | 640,636 |
| 2008-02-12 | 2008-02-06 | 9.133 | 68,686 | -16,752 | 0.00% | 627,303 |
| 2008-02-05 | 2008-02-01 | 8.584 | 85,438 | -5,026 | 0.00% | 733,377 |
| 2008-02-01 | 2008-01-30 | 8.273 | 90,464 | +1,675 | 0.00% | 748,439 |
| 2008-01-31 | 2008-01-29 | 8.978 | 88,789 | -6,701 | 0.00% | 797,122 |
| 2008-01-30 | 2008-01-28 | 8.894 | 95,490 | +8,376 | 0.00% | 849,301 |
| 2008-01-29 | 2008-01-25 | 9.384 | 87,114 | -8,376 | 0.00% | 817,444 |
| 2008-01-28 | 2008-01-24 | 8.452 | 95,490 | +6,701 | 0.00% | 807,121 |
| 2008-01-25 | 2008-01-23 | 8.942 | 88,789 | +10,052 | 0.00% | 793,942 |
| 2008-01-24 | 2008-01-22 | 8.082 | 78,737 | +13,402 | 0.00% | 636,378 |
| 2008-01-23 | 2008-01-21 | 10.004 | 65,335 | +8,376 | 0.00% | 653,638 |
| 2008-01-21 | 2008-01-17 | 11.795 | 56,959 | -1,675 | 0.00% | 671,842 |
| 2008-01-18 | 2008-01-16 | 11.365 | 58,634 | +5,026 | 0.00% | 666,398 |
| 2008-01-16 | 2008-01-14 | 12.464 | 53,608 | +1,675 | 0.00% | 668,156 |
| 2008-01-03 | 2007-12-31 | 13.872 | 51,933 | -6,701 | 0.00% | 720,439 |
| 2008-01-02 | 2007-12-27 | 12.726 | 58,634 | -1,675 | 0.00% | 746,198 |
| 2007-12-28 | 2007-12-24 | 12.464 | 60,309 | -1,676 | 0.00% | 751,675 |
| 2007-12-20 | 2007-12-18 | 10.768 | 61,985 | -11,726 | 0.00% | 667,484 |
| 2007-12-18 | 2007-12-14 | 11.867 | 73,711 | +18,427 | 0.00% | 874,714 |
| 2007-12-17 | 2007-12-13 | 11.938 | 55,284 | +1,676 | 0.00% | 660,005 |
| 2007-12-11 | 2007-12-07 | 12.989 | 53,608 | -3,351 | 0.00% | 696,315 |
| 2007-12-07 | 2007-12-05 | 13.013 | 56,959 | -13,402 | 0.00% | 741,202 |
| 2007-12-04 | 2007-11-30 | 11.735 | 70,361 | -13,402 | 0.00% | 825,720 |
| 2007-12-03 | 2007-11-29 | 11.604 | 83,763 | -8,376 | 0.00% | 971,999 |
| 2007-11-30 | 2007-11-28 | 10.971 | 92,139 | -8,377 | 0.00% | 1,010,896 |
| 2007-11-28 | 2007-11-26 | 10.028 | 100,516 | +3,351 | 0.00% | 1,008,003 |
| 2007-11-26 | 2007-11-22 | 9.348 | 97,165 | +1,675 | 0.00% | 908,279 |
| 2007-11-22 | 2007-11-20 | 10.172 | 95,490 | +8,376 | 0.00% | 971,281 |
| 2007-11-21 | 2007-11-19 | 10.577 | 87,114 | -16,752 | 0.00% | 921,445 |
| 2007-11-20 | 2007-11-16 | 10.279 | 103,866 | +16,752 | 0.00% | 1,067,638 |
| 2007-11-16 | 2007-11-14 | 10.721 | 87,114 | +3,351 | 0.00% | 933,925 |
| 2007-11-06 | 2007-11-02 | 13.061 | 83,763 | -11,727 | 0.00% | 1,093,999 |
| 2007-10-29 | 2007-10-25 | 14.183 | 95,490 | -3,350 | 0.00% | 1,354,322 |
| 2007-10-26 | 2007-10-24 | 14.040 | 98,840 | -10,052 | 0.00% | 1,387,674 |
| 2007-10-25 | 2007-10-23 | 13.562 | 108,892 | +8,376 | 0.00% | 1,476,801 |
| 2007-10-23 | 2007-10-18 | 13.801 | 100,516 | +8,377 | 0.00% | 1,387,205 |
| 2007-10-16 | 2007-10-12 | 13.849 | 92,139 | -8,377 | 0.00% | 1,275,995 |
| 2007-10-12 | 2007-10-10 | 13.061 | 100,516 | -11,726 | 0.00% | 1,312,805 |
| 2007-10-11 | 2007-10-09 | 13.061 | 112,242 | +6,701 | 0.00% | 1,465,954 |
| 2007-10-09 | 2007-10-05 | 12.941 | 105,541 | +3,350 | 0.00% | 1,365,834 |
| 2007-10-08 | 2007-10-04 | 12.201 | 102,191 | +1,675 | 0.00% | 1,246,841 |
| 2007-10-05 | 2007-10-03 | 13.419 | 100,516 | -8,376 | 0.00% | 1,348,805 |
| 2007-10-02 | 2007-09-27 | 13.085 | 108,892 | +5,026 | 0.00% | 1,424,801 |
| 2007-09-28 | 2007-09-25 | 12.488 | 103,866 | +3,350 | 0.00% | 1,297,038 |
| 2007-09-25 | 2007-09-21 | 14.135 | 100,516 | -5,025 | 0.00% | 1,420,805 |
| 2007-09-24 | 2007-09-20 | 13.920 | 105,541 | -23,454 | 0.00% | 1,469,154 |
| 2007-09-21 | 2007-09-19 | 12.297 | 128,995 | -20,103 | 0.00% | 1,586,199 |
| 2007-09-18 | 2007-09-14 | 11.091 | 149,098 | -3,351 | 0.00% | 1,653,618 |
| 2007-09-14 | 2007-09-12 | 10.494 | 152,449 | -5,026 | 0.00% | 1,599,783 |
| 2007-09-11 | 2007-09-07 | 10.768 | 157,475 | -8,376 | 0.00% | 1,695,765 |
| 2007-09-10 | 2007-09-06 | 10.745 | 165,851 | -3,350 | 0.00% | 1,782,002 |
| 2007-09-07 | 2007-09-05 | 10.757 | 169,201 | +13,402 | 0.00% | 1,820,016 |
| 2007-09-06 | 2007-09-04 | 10.804 | 155,799 | +6,701 | 0.00% | 1,683,297 |
| 2007-09-05 | 2007-09-03 | 11.389 | 149,098 | -3,351 | 0.00% | 1,698,117 |
| 2007-09-04 | 2007-08-31 | 11.580 | 152,449 | -3,350 | 0.00% | 1,765,403 |
| 2007-09-03 | 2007-08-30 | 10.959 | 155,799 | +8,376 | 0.00% | 1,707,477 |
| 2007-08-31 | 2007-08-29 | 10.816 | 147,423 | +1,675 | 0.00% | 1,594,560 |
| 2007-08-30 | 2007-08-28 | 10.363 | 145,748 | -8,376 | 0.00% | 1,510,323 |
| 2007-08-29 | 2007-08-27 | 10.207 | 154,124 | -68,686 | 0.00% | 1,573,200 |
| 2007-08-28 | 2007-08-24 | 8.667 | 222,810 | -40,206 | 0.01% | 1,931,163 |
| 2007-08-27 | 2007-08-23 | 8.333 | 263,016 | -60,309 | 0.01% | 2,191,720 |
| 2007-08-24 | 2007-08-22 | 7.927 | 323,325 | +46,907 | 0.01% | 2,563,037 |
| 2007-08-23 | 2007-08-21 | 7.653 | 276,418 | -5,026 | 0.01% | 2,115,300 |
| 2007-08-22 | 2007-08-20 | 7.354 | 281,444 | -95,490 | 0.01% | 2,069,761 |
| 2007-08-21 | 2007-08-17 | 6.686 | 376,934 | +20,103 | 0.01% | 2,520,002 |
| 2007-08-20 | 2007-08-16 | 7.044 | 356,831 | +16,753 | 0.01% | 2,513,403 |
| 2007-08-17 | 2007-08-15 | 7.641 | 340,078 | +112,243 | 0.01% | 2,598,400 |
| 2007-08-16 | 2007-08-14 | 8.011 | 227,835 | -75,387 | 0.01% | 1,825,116 |
| 2007-08-14 | 2007-08-10 | 7.509 | 303,222 | +30,154 | 0.01% | 2,276,978 |
| 2007-08-13 | 2007-08-09 | 7.712 | 273,068 | +50,258 | 0.01% | 2,105,964 |
| 2007-08-10 | 2007-08-08 | 7.700 | 222,810 | +3,351 | 0.01% | 1,715,702 |
| 2007-08-09 | 2007-08-07 | 7.462 | 219,459 | +8,376 | 0.01% | 1,637,499 |
| 2007-08-08 | 2007-08-06 | 7.402 | 211,083 | +8,376 | 0.01% | 1,562,401 |
| 2007-08-07 | 2007-08-03 | 7.724 | 202,707 | +8,377 | 0.01% | 1,565,743 |
| 2007-08-06 | 2007-08-02 | 7.724 | 194,330 | +1,675 | 0.01% | 1,501,038 |
| 2007-08-03 | 2007-08-01 | 7.903 | 192,655 | +25,129 | 0.01% | 1,522,600 |
| 2007-08-02 | 2007-07-31 | 8.369 | 167,526 | +6,701 | 0.00% | 1,401,999 |
| 2007-08-01 | 2007-07-30 | 8.393 | 160,825 | -25,129 | 0.00% | 1,349,760 |
| 2007-07-31 | 2007-07-27 | 8.118 | 185,954 | +33,505 | 0.01% | 1,509,600 |
| 2007-07-30 | 2007-07-26 | 8.476 | 152,449 | -8,376 | 0.00% | 1,292,202 |
| 2007-07-27 | 2007-07-25 | 8.679 | 160,825 | -11,727 | 0.00% | 1,395,840 |
| 2007-07-26 | 2007-07-24 | 7.378 | 172,552 | +1,675 | 0.00% | 1,273,081 |
| 2007-07-25 | 2007-07-23 | 7.342 | 170,877 | -21,778 | 0.00% | 1,254,603 |
| 2007-07-24 | 2007-07-20 | 7.282 | 192,655 | +11,727 | 0.01% | 1,403,000 |
| 2007-07-23 | 2007-07-19 | 7.091 | 180,928 | -6,701 | 0.00% | 1,283,039 |
| 2007-07-18 | 2007-07-16 | 7.103 | 187,629 | -5,026 | 0.01% | 1,332,798 |
| 2007-07-17 | 2007-07-13 | 7.127 | 192,655 | +16,753 | 0.01% | 1,373,100 |
| 2007-07-16 | 2007-07-12 | 7.079 | 175,902 | +13,402 | 0.00% | 1,245,297 |
| 2007-07-13 | 2007-07-11 | 7.139 | 162,500 | +5,025 | 0.00% | 1,160,118 |
| 2007-07-11 | 2007-07-09 | 7.199 | 157,475 | -1,675 | 0.00% | 1,133,643 |
| 2007-07-10 | 2007-07-06 | 7.151 | 159,150 | +1,675 | 0.00% | 1,138,102 |
| 2007-07-09 | 2007-07-05 | 7.163 | 157,475 | -8,376 | 0.00% | 1,128,003 |
| 2007-06-26 | 2007-06-22 | 7.235 | 165,851 | 0.00% | 1,199,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy