History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 4,000 +0 0.00% 22,160
2025-10-13 2025-10-09 5.540 4,000 +0 0.00% 22,160
2025-10-10 2025-10-08 5.420 4,000 +0 0.00% 21,680
2025-10-09 2025-10-06 5.600 4,000 +0 0.00% 22,400
2025-10-08 2025-10-03 5.630 4,000 +0 0.00% 22,520
2025-10-06 2025-10-02 5.650 4,000 +0 0.00% 22,600
2025-10-03 2025-09-30 5.820 4,000 +0 0.00% 23,280
2025-10-02 2025-09-29 5.570 4,000 +0 0.00% 22,280
2025-09-30 2025-09-26 5.550 4,000 +0 0.00% 22,200
2025-09-29 2025-09-25 5.560 4,000 +0 0.00% 22,240
2025-09-26 2025-09-24 5.530 4,000 +0 0.00% 22,120
2025-09-25 2025-09-23 5.450 4,000 +0 0.00% 21,800
2025-09-24 2025-09-22 5.530 4,000 +0 0.00% 22,120
2025-09-23 2025-09-19 5.630 4,000 +0 0.00% 22,520
2025-09-22 2025-09-18 5.570 4,000 +0 0.00% 22,280
2025-09-19 2025-09-17 5.740 4,000 +0 0.00% 22,960
2025-09-18 2025-09-16 5.410 4,000 +0 0.00% 21,640
2025-09-17 2025-09-15 5.190 4,000 +0 0.00% 20,760
2025-09-16 2025-09-12 5.200 4,000 +0 0.00% 20,800
2025-09-15 2025-09-11 5.160 4,000 +0 0.00% 20,640
2025-09-12 2025-09-10 5.190 4,000 +0 0.00% 20,760
2025-09-11 2025-09-09 5.140 4,000 +0 0.00% 20,560
2025-09-10 2025-09-08 5.150 4,000 +0 0.00% 20,600
2025-09-09 2025-09-05 4.980 4,000 +0 0.00% 19,920
2025-09-08 2025-09-04 4.930 4,000 +0 0.00% 19,720
2025-09-05 2025-09-03 4.950 4,000 +0 0.00% 19,800
2025-09-04 2025-09-02 5.040 4,000 +0 0.00% 20,160
2025-09-03 2025-09-01 5.120 4,000 +0 0.00% 20,480
2025-09-02 2025-08-29 5.160 4,000 +0 0.00% 20,640
2025-09-01 2025-08-28 5.250 4,000 +0 0.00% 21,000
2025-08-29 2025-08-27 5.230 4,000 +0 0.00% 20,920
2025-08-28 2025-08-26 5.300 4,000 +0 0.00% 21,200
2025-08-27 2025-08-25 5.300 4,000 +0 0.00% 21,200
2025-08-26 2025-08-22 5.180 4,000 +0 0.00% 20,720
2025-08-25 2025-08-21 5.460 4,000 +0 0.00% 21,840
2025-08-22 2025-08-20 5.430 4,000 +0 0.00% 21,720
2025-08-21 2025-08-19 5.470 4,000 +0 0.00% 21,880
2025-08-20 2025-08-18 5.510 4,000 +0 0.00% 22,040
2025-08-19 2025-08-15 5.580 4,000 +0 0.00% 22,320
2025-08-18 2025-08-14 5.400 4,000 +0 0.00% 21,600
2025-08-15 2025-08-13 5.420 4,000 +0 0.00% 21,680
2025-08-14 2025-08-12 5.330 4,000 +0 0.00% 21,320
2025-08-13 2025-08-11 5.310 4,000 +0 0.00% 21,240
2025-08-12 2025-08-08 5.300 4,000 +0 0.00% 21,200
2025-08-11 2025-08-07 5.300 4,000 +0 0.00% 21,200
2025-08-08 2025-08-06 5.260 4,000 +0 0.00% 21,040
2025-08-07 2025-08-05 5.330 4,000 +0 0.00% 21,320
2025-08-06 2025-08-04 5.240 4,000 +0 0.00% 20,960
2025-08-05 2025-08-01 5.190 4,000 +0 0.00% 20,760
2025-08-04 2025-07-31 5.240 4,000 +0 0.00% 20,960
2025-08-01 2025-07-30 5.540 4,000 +0 0.00% 22,160
2025-07-31 2025-07-29 5.710 4,000 +0 0.00% 22,840
2025-07-30 2025-07-28 5.720 4,000 +0 0.00% 22,880
2025-07-29 2025-07-25 5.920 4,000 +0 0.00% 23,680
2025-07-28 2025-07-24 5.710 4,000 +0 0.00% 22,840
2025-07-25 2025-07-23 5.540 4,000 +0 0.00% 22,160
2025-07-24 2025-07-22 5.440 4,000 +0 0.00% 21,760
2025-07-23 2025-07-21 5.470 4,000 +0 0.00% 21,880
2025-07-22 2025-07-18 5.350 4,000 +0 0.00% 21,400
2025-07-21 2025-07-17 5.350 4,000 +0 0.00% 21,400
2025-07-18 2025-07-16 5.430 4,000 +0 0.00% 21,720
2025-07-17 2025-07-15 5.470 4,000 +0 0.00% 21,880
2025-07-16 2025-07-14 5.460 4,000 +0 0.00% 21,840
2025-07-15 2025-07-11 5.480 4,000 +0 0.00% 21,920
2025-07-14 2025-07-10 5.440 4,000 +0 0.00% 21,760
2025-07-11 2025-07-09 5.530 4,000 +0 0.00% 22,120
2025-07-10 2025-07-08 5.650 4,000 +0 0.00% 22,600
2025-07-09 2025-07-07 5.710 4,000 +0 0.00% 22,840
2025-07-08 2025-07-04 5.800 4,000 +0 0.00% 23,200
2025-07-07 2025-07-03 5.910 4,000 +0 0.00% 23,640
2025-07-04 2025-07-02 5.800 4,000 +0 0.00% 23,200
2025-07-03 2025-06-30 5.960 4,000 +0 0.00% 23,840
2025-07-02 2025-06-27 5.900 4,000 +0 0.00% 23,600
2025-06-30 2025-06-26 5.940 4,000 +0 0.00% 23,760
2025-06-27 2025-06-25 5.830 4,000 +0 0.00% 23,320
2025-06-26 2025-06-24 5.710 4,000 +0 0.00% 22,840
2025-06-25 2025-06-23 5.460 4,000 +0 0.00% 21,840
2025-06-24 2025-06-20 5.400 4,000 +0 0.00% 21,600
2025-06-23 2025-06-19 5.430 4,000 +0 0.00% 21,720
2025-06-20 2025-06-18 5.670 4,000 +0 0.00% 22,680
2025-06-19 2025-06-17 5.610 4,000 +0 0.00% 22,440
2025-06-18 2025-06-16 5.590 4,000 +0 0.00% 22,360
2025-06-17 2025-06-13 5.740 4,000 +0 0.00% 22,960
2025-06-16 2025-06-12 5.760 4,000 +0 0.00% 23,040
2025-06-13 2025-06-11 6.000 4,000 +0 0.00% 24,000
2025-06-12 2025-06-10 5.920 4,000 +0 0.00% 23,680
2025-06-11 2025-06-09 5.780 4,000 +0 0.00% 23,120
2025-06-10 2025-06-06 5.720 4,000 +0 0.00% 22,880
2025-06-09 2025-06-05 5.650 4,000 +0 0.00% 22,600
2025-06-06 2025-06-04 5.630 4,000 +0 0.00% 22,520
2025-06-05 2025-06-03 5.670 4,000 +0 0.00% 22,680
2025-06-04 2025-06-02 5.860 4,000 +0 0.00% 23,440
2025-06-03 2025-05-30 5.920 4,000 +0 0.00% 23,680
2025-06-02 2025-05-29 5.860 4,000 +0 0.00% 23,440
2025-05-30 2025-05-28 5.980 4,000 +0 0.00% 23,920
2025-05-29 2025-05-27 5.860 4,000 +0 0.00% 23,440
2025-05-28 2025-05-26 5.680 4,000 +0 0.00% 22,720
2025-05-27 2025-05-23 5.380 4,000 +0 0.00% 21,520
2025-05-26 2025-05-22 5.470 4,000 +0 0.00% 21,880
2025-05-23 2025-05-21 5.460 4,000 +0 0.00% 21,840
2025-05-22 2025-05-20 5.220 4,000 +0 0.00% 20,880
2025-05-21 2025-05-19 5.240 4,000 +0 0.00% 20,960
2025-05-20 2025-05-16 5.040 4,000 +0 0.00% 20,160
2025-05-19 2025-05-15 4.970 4,000 +0 0.00% 19,880
2025-05-16 2025-05-14 5.020 4,000 +0 0.00% 20,080
2025-05-15 2025-05-13 5.030 4,000 +0 0.00% 20,120
2025-05-14 2025-05-12 5.090 4,000 +0 0.00% 20,360
2025-05-13 2025-05-09 4.890 4,000 +0 0.00% 19,560
2025-05-12 2025-05-08 4.910 4,000 +0 0.00% 19,640
2025-05-09 2025-05-07 4.940 4,000 +0 0.00% 19,760
2025-05-08 2025-05-06 4.920 4,000 +0 0.00% 19,680
2025-05-07 2025-05-02 4.650 4,000 +0 0.00% 18,600
2025-05-06 2025-04-30 4.630 4,000 +0 0.00% 18,520
2025-05-02 2025-04-29 4.790 4,000 +0 0.00% 19,160
2025-04-30 2025-04-28 4.620 4,000 +0 0.00% 18,480
2025-04-29 2025-04-25 4.700 4,000 +0 0.00% 18,800
2025-04-28 2025-04-24 4.760 4,000 +0 0.00% 19,040
2025-04-25 2025-04-23 4.850 4,000 +0 0.00% 19,400
2025-04-24 2025-04-22 4.870 4,000 +0 0.00% 19,480
2025-04-23 2025-04-17 4.790 4,000 +0 0.00% 19,160
2025-04-22 2025-04-16 4.660 4,000 +0 0.00% 18,640
2025-04-17 2025-04-15 4.620 4,000 +0 0.00% 18,480
2025-04-16 2025-04-14 4.720 4,000 +0 0.00% 18,880
2025-04-15 2025-04-11 4.600 4,000 +0 0.00% 18,400
2025-04-14 2025-04-10 4.560 4,000 +0 0.00% 18,240
2025-04-11 2025-04-09 4.470 4,000 +0 0.00% 17,880
2025-04-10 2025-04-08 4.350 4,000 +0 0.00% 17,400
2025-04-09 2025-04-07 4.210 4,000 +0 0.00% 16,840
2025-04-08 2025-04-03 4.770 4,000 +0 0.00% 19,080
2025-04-07 2025-04-02 4.780 4,000 +0 0.00% 19,120
2025-04-03 2025-04-01 4.850 4,000 +0 0.00% 19,400
2025-04-02 2025-03-31 4.900 4,000 +0 0.00% 19,600
2025-04-01 2025-03-28 5.000 4,000 +0 0.00% 20,000
2025-03-31 2025-03-27 5.310 4,000 +0 0.00% 21,240
2025-03-28 2025-03-26 5.390 4,000 +0 0.00% 21,560
2025-03-27 2025-03-25 5.430 4,000 +0 0.00% 21,720
2025-03-26 2025-03-24 5.350 4,000 +0 0.00% 21,400
2025-03-25 2025-03-21 5.150 4,000 +0 0.00% 20,600
2025-03-24 2025-03-20 5.330 4,000 +0 0.00% 21,320
2025-03-21 2025-03-19 5.320 4,000 +0 0.00% 21,280
2025-03-20 2025-03-18 5.430 4,000 +0 0.00% 21,720
2025-03-19 2025-03-17 5.310 4,000 +0 0.00% 21,240
2025-03-18 2025-03-14 5.200 4,000 +0 0.00% 20,800
2025-03-17 2025-03-13 5.060 4,000 +0 0.00% 20,240
2025-03-14 2025-03-12 5.130 4,000 +0 0.00% 20,520
2025-03-13 2025-03-11 5.300 4,000 +0 0.00% 21,200
2025-03-12 2025-03-10 5.330 4,000 +0 0.00% 21,320
2025-03-11 2025-03-07 5.410 4,000 +0 0.00% 21,640
2025-03-10 2025-03-06 5.430 4,000 +0 0.00% 21,720
2025-03-07 2025-03-05 5.250 4,000 +0 0.00% 21,000
2025-03-06 2025-03-04 5.070 4,000 +0 0.00% 20,280
2025-03-05 2025-03-03 4.950 4,000 +0 0.00% 19,800
2025-03-04 2025-02-28 4.960 4,000 +0 0.00% 19,840
2025-03-03 2025-02-27 4.910 4,000 +0 0.00% 19,640
2025-02-28 2025-02-26 4.570 4,000 +0 0.00% 18,280
2025-02-27 2025-02-25 4.490 4,000 +0 0.00% 17,960
2025-02-26 2025-02-24 4.560 4,000 +0 0.00% 18,240
2025-02-25 2025-02-21 4.330 4,000 +0 0.00% 17,320
2025-02-24 2025-02-20 4.350 4,000 +0 0.00% 17,400
2025-02-21 2025-02-19 4.420 4,000 +0 0.00% 17,680
2025-02-20 2025-02-18 4.460 4,000 +0 0.00% 17,840
2025-02-19 2025-02-17 4.490 4,000 +0 0.00% 17,960
2025-02-18 2025-02-14 4.640 4,000 +0 0.00% 18,560
2025-02-17 2025-02-13 4.560 4,000 +0 0.00% 18,240
2025-02-14 2025-02-12 4.550 4,000 +0 0.00% 18,200
2025-02-13 2025-02-11 4.520 4,000 +0 0.00% 18,080
2025-02-12 2025-02-10 4.670 4,000 +0 0.00% 18,680
2025-02-11 2025-02-07 4.590 4,000 +0 0.00% 18,360
2025-02-10 2025-02-06 4.600 4,000 +0 0.00% 18,400
2025-02-07 2025-02-05 4.560 4,000 +0 0.00% 18,240
2025-02-06 2025-02-04 4.770 4,000 +0 0.00% 19,080
2025-02-05 2025-02-03 4.690 4,000 +0 0.00% 18,760
2025-02-04 2025-01-28 4.770 4,000 +0 0.00% 19,080
2025-02-03 2025-01-24 4.930 4,000 +0 0.00% 19,720
2025-01-27 2025-01-23 4.820 4,000 +0 0.00% 19,280
2025-01-24 2025-01-22 4.900 4,000 +0 0.00% 19,600
2025-01-23 2025-01-21 5.100 4,000 +0 0.00% 20,400
2025-01-22 2025-01-20 5.010 4,000 +0 0.00% 20,040
2025-01-21 2025-01-17 5.060 4,000 +0 0.00% 20,240
2025-01-20 2025-01-16 4.990 4,000 +0 0.00% 19,960
2025-01-17 2025-01-15 4.910 4,000 +0 0.00% 19,640
2025-01-16 2025-01-14 5.000 4,000 +0 0.00% 20,000
2025-01-15 2025-01-13 4.540 4,000 +0 0.00% 18,160
2025-01-14 2025-01-10 4.710 4,000 +0 0.00% 18,840
2025-01-13 2025-01-09 4.780 4,000 +0 0.00% 19,120
2025-01-10 2025-01-08 4.710 4,000 +0 0.00% 18,840
2025-01-09 2025-01-07 4.830 4,000 +0 0.00% 19,320
2025-01-08 2025-01-06 4.860 4,000 +0 0.00% 19,440
2025-01-07 2025-01-03 4.940 4,000 +0 0.00% 19,760
2025-01-06 2025-01-02 5.010 4,000 +0 0.00% 20,040
2025-01-03 2024-12-31 5.150 4,000 +0 0.00% 20,600
2025-01-02 2024-12-27 5.320 4,000 +0 0.00% 21,280
2024-12-30 2024-12-24 5.260 4,000 +0 0.00% 21,040
2024-12-27 2024-12-20 5.020 4,000 +0 0.00% 20,080
2024-12-23 2024-12-19 5.220 4,000 +0 0.00% 20,880
2024-12-20 2024-12-18 4.960 4,000 +0 0.00% 19,840
2024-12-19 2024-12-17 5.070 4,000 +0 0.00% 20,280
2024-12-18 2024-12-16 5.010 4,000 +0 0.00% 20,040
2024-12-17 2024-12-13 5.400 4,000 +0 0.00% 21,600
2024-12-16 2024-12-12 5.350 4,000 +0 0.00% 21,400
2024-12-13 2024-12-11 5.340 4,000 +0 0.00% 21,360
2024-12-12 2024-12-10 5.340 4,000 +0 0.00% 21,360
2024-12-11 2024-12-09 5.370 4,000 +0 0.00% 21,480
2024-12-10 2024-12-06 4.920 4,000 +0 0.00% 19,680
2024-12-09 2024-12-05 4.680 4,000 +0 0.00% 18,720
2024-12-06 2024-12-04 4.530 4,000 +0 0.00% 18,120
2024-12-05 2024-12-03 4.680 4,000 +0 0.00% 18,720
2024-12-04 2024-12-02 4.800 4,000 +0 0.00% 19,200
2024-12-03 2024-11-29 5.030 4,000 +0 0.00% 20,120
2024-12-02 2024-11-28 5.050 4,000 +0 0.00% 20,200
2024-11-29 2024-11-27 4.960 4,000 +0 0.00% 19,840
2024-11-28 2024-11-26 4.990 4,000 +0 0.00% 19,960
2024-11-27 2024-11-25 4.880 4,000 +0 0.00% 19,520
2024-11-26 2024-11-22 4.890 4,000 +0 0.00% 19,560
2024-11-25 2024-11-21 4.740 4,000 +0 0.00% 18,960
2024-11-22 2024-11-20 4.680 4,000 +0 0.00% 18,720
2024-11-21 2024-11-19 4.600 4,000 +0 0.00% 18,400
2024-11-20 2024-11-18 4.530 4,000 +0 0.00% 18,120
2024-11-19 2024-11-15 4.380 4,000 +0 0.00% 17,520
2024-11-18 2024-11-14 4.340 4,000 +0 0.00% 17,360
2024-11-15 2024-11-13 4.380 4,000 +0 0.00% 17,520
2024-11-14 2024-11-12 4.440 4,000 +0 0.00% 17,760
2024-11-13 2024-11-11 4.410 4,000 +0 0.00% 17,640
2024-11-12 2024-11-08 4.680 4,000 +0 0.00% 18,720
2024-11-11 2024-11-07 4.650 4,000 +0 0.00% 18,600
2024-11-08 2024-11-06 4.520 4,000 +0 0.00% 18,080
2024-11-07 2024-11-05 4.600 4,000 +0 0.00% 18,400
2024-11-06 2024-11-04 4.470 4,000 +0 0.00% 17,880
2024-11-05 2024-11-01 4.390 4,000 +0 0.00% 17,560
2024-11-04 2024-10-31 4.370 4,000 +0 0.00% 17,480
2024-11-01 2024-10-30 4.240 4,000 +0 0.00% 16,960
2024-10-31 2024-10-29 4.100 4,000 +0 0.00% 16,400
2024-10-30 2024-10-28 4.200 4,000 +0 0.00% 16,800
2024-10-29 2024-10-25 4.030 4,000 +0 0.00% 16,120
2024-10-28 2024-10-24 3.900 4,000 +0 0.00% 15,600
2024-10-25 2024-10-23 3.950 4,000 +0 0.00% 15,800
2024-10-24 2024-10-22 3.840 4,000 +0 0.00% 15,360
2024-10-23 2024-10-21 3.800 4,000 +0 0.00% 15,200
2024-10-22 2024-10-18 3.910 4,000 +0 0.00% 15,640
2024-10-21 2024-10-17 3.690 4,000 +0 0.00% 14,760
2024-10-18 2024-10-16 3.750 4,000 +0 0.00% 15,000
2024-10-17 2024-10-15 3.760 4,000 +0 0.00% 15,040
2024-10-16 2024-10-14 3.930 4,000 +0 0.00% 15,720
2024-10-15 2024-10-10 4.110 4,000 +0 0.00% 16,440
2024-10-14 2024-10-09 3.900 4,000 +0 0.00% 15,600
2024-10-10 2024-10-08 4.030 4,000 +0 0.00% 16,120
2024-10-09 2024-10-07 4.790 4,000 +0 0.00% 19,160
2024-10-08 2024-10-04 4.240 4,000 +0 0.00% 16,960
2024-10-07 2024-10-03 4.130 4,000 +0 0.00% 16,520
2024-10-04 2024-10-02 4.460 4,000 +0 0.00% 17,840
2024-10-03 2024-09-30 4.340 4,000 +0 0.00% 17,360
2024-10-02 2024-09-27 4.080 4,000 +0 0.00% 16,320
2024-09-30 2024-09-26 3.600 4,000 +0 0.00% 14,400
2024-09-27 2024-09-25 3.260 4,000 +0 0.00% 13,040
2024-09-26 2024-09-24 3.180 4,000 +0 0.00% 12,720
2024-09-25 2024-09-23 3.030 4,000 +0 0.00% 12,120
2024-09-24 2024-09-20 3.040 4,000 +0 0.00% 12,160
2024-09-23 2024-09-19 3.020 4,000 +0 0.00% 12,080
2024-09-20 2024-09-17 3.020 4,000 +0 0.00% 12,080
2024-09-19 2024-09-16 2.990 4,000 +0 0.00% 11,960
2024-09-17 2024-09-13 3.000 4,000 +0 0.00% 12,000
2024-09-16 2024-09-12 3.120 4,000 +0 0.00% 12,480
2024-09-13 2024-09-11 3.120 4,000 +0 0.00% 12,480
2024-09-12 2024-09-10 3.140 4,000 +0 0.00% 12,560
2024-09-11 2024-09-09 3.190 4,000 +0 0.00% 12,760
2024-09-10 2024-09-05 3.190 4,000 +0 0.00% 12,760
2024-09-09 2024-09-04 3.230 4,000 +0 0.00% 12,920
2024-09-05 2024-09-03 3.270 4,000 +0 0.00% 13,080
2024-09-04 2024-09-02 3.300 4,000 +0 0.00% 13,200
2024-09-03 2024-08-30 3.340 4,000 +0 0.00% 13,360
2024-09-02 2024-08-29 3.300 4,000 +0 0.00% 13,200
2024-08-30 2024-08-28 3.280 4,000 +0 0.00% 13,120
2024-08-29 2024-08-27 3.340 4,000 +0 0.00% 13,360
2024-08-28 2024-08-26 3.360 4,000 +0 0.00% 13,440
2024-08-27 2024-08-23 3.360 4,000 +0 0.00% 13,440
2024-08-26 2024-08-22 3.400 4,000 +0 0.00% 13,600
2024-08-23 2024-08-21 3.420 4,000 +0 0.00% 13,680
2024-08-22 2024-08-20 3.490 4,000 +0 0.00% 13,960
2024-08-21 2024-08-19 3.380 4,000 +0 0.00% 13,520
2024-08-20 2024-08-16 3.380 4,000 +0 0.00% 13,520
2024-08-19 2024-08-15 3.370 4,000 +0 0.00% 13,480
2024-08-16 2024-08-14 3.370 4,000 +0 0.00% 13,480
2024-08-15 2024-08-13 3.430 4,000 +0 0.00% 13,720
2024-08-14 2024-08-12 3.460 4,000 +0 0.00% 13,840
2024-08-13 2024-08-09 3.530 4,000 +0 0.00% 14,120
2024-08-12 2024-08-08 3.550 4,000 +0 0.00% 14,200
2024-08-09 2024-08-07 3.530 4,000 +0 0.00% 14,120
2024-08-08 2024-08-06 3.560 4,000 +0 0.00% 14,240
2024-08-07 2024-08-05 3.540 4,000 +0 0.00% 14,160
2024-08-06 2024-08-02 3.530 4,000 +0 0.00% 14,120
2024-08-05 2024-08-01 3.550 4,000 +0 0.00% 14,200
2024-08-02 2024-07-31 3.540 4,000 +0 0.00% 14,160
2024-08-01 2024-07-30 3.480 4,000 +0 0.00% 13,920
2024-07-31 2024-07-29 3.490 4,000 +0 0.00% 13,960
2024-07-30 2024-07-26 3.500 4,000 +0 0.00% 14,000
2024-07-29 2024-07-25 3.460 4,000 +0 0.00% 13,840
2024-07-26 2024-07-24 3.490 4,000 +0 0.00% 13,960
2024-07-25 2024-07-23 3.530 4,000 +0 0.00% 14,120
2024-07-24 2024-07-22 3.580 4,000 +0 0.00% 14,320
2024-07-23 2024-07-19 3.560 4,000 +0 0.00% 14,240
2024-07-22 2024-07-18 3.600 4,000 +0 0.00% 14,400
2024-07-19 2024-07-17 3.580 4,000 +0 0.00% 14,320
2024-07-18 2024-07-16 3.560 4,000 +0 0.00% 14,240
2024-07-17 2024-07-15 3.580 4,000 +0 0.00% 14,320
2024-07-16 2024-07-12 3.690 4,000 +0 0.00% 14,760
2024-07-15 2024-07-11 3.700 4,000 +0 0.00% 14,800
2024-07-12 2024-07-10 3.570 4,000 +0 0.00% 14,280
2024-07-11 2024-07-09 3.620 4,000 +0 0.00% 14,480
2024-07-10 2024-07-08 3.590 4,000 +0 0.00% 14,360
2024-07-09 2024-07-05 3.620 4,000 +0 0.00% 14,480
2024-07-08 2024-07-04 3.640 4,000 +0 0.00% 14,560
2024-07-05 2024-07-03 3.680 4,000 +0 0.00% 14,720
2024-07-04 2024-07-02 3.630 4,000 +0 0.00% 14,520
2024-07-03 2024-06-28 3.630 4,000 +0 0.00% 14,520
2024-07-02 2024-06-27 3.630 4,000 +0 0.00% 14,520
2024-06-28 2024-06-26 3.690 4,000 +0 0.00% 14,760
2024-06-27 2024-06-25 3.670 4,000 +0 0.00% 14,680
2024-06-26 2024-06-24 3.690 4,000 +0 0.00% 14,760
2024-06-25 2024-06-21 3.760 4,000 +0 0.00% 15,040
2024-06-24 2024-06-20 3.860 4,000 +0 0.00% 15,440
2024-06-21 2024-06-19 3.900 4,000 +0 0.00% 15,600
2024-06-20 2024-06-18 3.840 4,000 +0 0.00% 15,360
2024-06-19 2024-06-17 3.810 4,000 +0 0.00% 15,240
2024-06-18 2024-06-14 3.880 4,000 +0 0.00% 15,520
2024-06-17 2024-06-13 3.950 4,000 +0 0.00% 15,800
2024-06-14 2024-06-12 3.990 4,000 +0 0.00% 15,960
2024-06-13 2024-06-11 3.980 4,000 +0 0.00% 15,920
2024-06-12 2024-06-07 4.080 4,000 +0 0.00% 16,320
2024-06-11 2024-06-06 4.060 4,000 +0 0.00% 16,240
2024-06-07 2024-06-05 4.120 4,000 +0 0.00% 16,480
2024-06-06 2024-06-04 4.200 4,000 +0 0.00% 16,800
2024-06-05 2024-06-03 4.110 4,000 +0 0.00% 16,440
2024-06-04 2024-05-31 4.160 4,000 +0 0.00% 16,640
2024-06-03 2024-05-30 4.310 4,000 +0 0.00% 17,240
2024-05-31 2024-05-29 4.300 4,000 +0 0.00% 17,200
2024-05-30 2024-05-28 4.310 4,000 +0 0.00% 17,240
2024-05-29 2024-05-27 4.410 4,000 +0 0.00% 17,640
2024-05-28 2024-05-24 4.330 4,000 +0 0.00% 17,320
2024-05-27 2024-05-23 4.360 4,000 +0 0.00% 17,440
2024-05-24 2024-05-22 4.590 4,000 +0 0.00% 18,360
2024-05-23 2024-05-21 4.390 4,000 +0 0.00% 17,560
2024-05-22 2024-05-20 4.410 4,000 +0 0.00% 17,640
2024-05-21 2024-05-17 4.150 4,000 +0 0.00% 16,600
2024-05-20 2024-05-16 4.040 4,000 +0 0.00% 16,160
2024-05-17 2024-05-14 4.050 4,000 +0 0.00% 16,200
2024-05-16 2024-05-13 4.120 4,000 +0 0.00% 16,480
2024-05-14 2024-05-10 4.060 4,000 +0 0.00% 16,240
2024-05-13 2024-05-09 4.010 4,000 +0 0.00% 16,040
2024-05-10 2024-05-08 3.890 4,000 +0 0.00% 15,560
2024-05-09 2024-05-07 3.940 4,000 +0 0.00% 15,760
2024-05-08 2024-05-06 4.030 4,000 +0 0.00% 16,120
2024-05-07 2024-05-03 3.990 4,000 +0 0.00% 15,960
2024-05-06 2024-05-02 4.040 4,000 +0 0.00% 16,160
2024-05-03 2024-04-30 3.940 4,000 +0 0.00% 15,760
2024-05-02 2024-04-29 3.970 4,000 +0 0.00% 15,880
2024-04-30 2024-04-26 4.140 4,000 +0 0.00% 16,560
2024-04-29 2024-04-25 4.010 4,000 +0 0.00% 16,040
2024-04-26 2024-04-24 3.890 4,000 +0 0.00% 15,560
2024-04-25 2024-04-23 3.760 4,000 +0 0.00% 15,040
2024-04-24 2024-04-22 3.810 4,000 +0 0.00% 15,240
2024-04-23 2024-04-19 3.730 4,000 +0 0.00% 14,920
2024-04-22 2024-04-18 3.830 4,000 +0 0.00% 15,320
2024-04-19 2024-04-17 3.640 4,000 +0 0.00% 14,560
2024-04-18 2024-04-16 3.580 4,000 +0 0.00% 14,320
2024-04-17 2024-04-15 3.730 4,000 +0 0.00% 14,920
2024-04-16 2024-04-12 3.760 4,000 +0 0.00% 15,040
2024-04-15 2024-04-11 3.940 4,000 +0 0.00% 15,760
2024-04-12 2024-04-10 3.950 4,000 +0 0.00% 15,800
2024-04-11 2024-04-09 3.930 4,000 +0 0.00% 15,720
2024-04-10 2024-04-08 3.860 4,000 +0 0.00% 15,440
2024-04-09 2024-04-05 3.760 4,000 +0 0.00% 15,040
2024-04-08 2024-04-03 3.840 4,000 +0 0.00% 15,360
2024-04-05 2024-04-02 3.760 4,000 +0 0.00% 15,040
2024-04-03 2024-03-28 3.800 4,000 +0 0.00% 15,200
2024-04-02 2024-03-27 3.740 4,000 +0 0.00% 14,960
2024-03-28 2024-03-26 3.820 4,000 +0 0.00% 15,280
2024-03-27 2024-03-25 3.860 4,000 +0 0.00% 15,440
2024-03-26 2024-03-22 3.920 4,000 +0 0.00% 15,680
2024-03-25 2024-03-21 4.040 4,000 +0 0.00% 16,160
2024-03-22 2024-03-20 3.990 4,000 +0 0.00% 15,960
2024-03-21 2024-03-19 4.010 4,000 +0 0.00% 16,040
2024-03-20 2024-03-18 4.140 4,000 +0 0.00% 16,560
2024-03-19 2024-03-15 4.070 4,000 +0 0.00% 16,280
2024-03-18 2024-03-14 4.130 4,000 +0 0.00% 16,520
2024-03-15 2024-03-13 4.130 4,000 +0 0.00% 16,520
2024-03-14 2024-03-12 4.190 4,000 +0 0.00% 16,760
2024-03-13 2024-03-11 4.040 4,000 +0 0.00% 16,160
2024-03-12 2024-03-08 3.940 4,000 +0 0.00% 15,760
2024-03-11 2024-03-07 3.940 4,000 +0 0.00% 15,760
2024-03-08 2024-03-06 3.960 4,000 +0 0.00% 15,840
2024-03-07 2024-03-05 3.970 4,000 +0 0.00% 15,880
2024-03-06 2024-03-04 4.080 4,000 +0 0.00% 16,320
2024-03-05 2024-03-01 4.160 4,000 +0 0.00% 16,640
2024-03-04 2024-02-29 4.200 4,000 +0 0.00% 16,800
2024-03-01 2024-02-28 4.220 4,000 +0 0.00% 16,880
2024-02-29 2024-02-27 4.290 4,000 +0 0.00% 17,160
2024-02-28 2024-02-26 4.260 4,000 +0 0.00% 17,040
2024-02-27 2024-02-23 4.290 4,000 +0 0.00% 17,160
2024-02-26 2024-02-22 4.390 4,000 +0 0.00% 17,560
2024-02-23 2024-02-21 4.380 4,000 +0 0.00% 17,520
2024-02-22 2024-02-20 4.300 4,000 +0 0.00% 17,200
2024-02-21 2024-02-19 4.280 4,000 +0 0.00% 17,120
2024-02-20 2024-02-16 4.290 4,000 +0 0.00% 17,160
2024-02-19 2024-02-15 4.110 4,000 +0 0.00% 16,440
2024-02-16 2024-02-14 4.190 4,000 +0 0.00% 16,760
2024-02-15 2024-02-09 4.270 4,000 +0 0.00% 17,080
2024-02-14 2024-02-07 4.270 4,000 +0 0.00% 17,080
2024-02-08 2024-02-06 4.280 4,000 +0 0.00% 17,120
2024-02-07 2024-02-05 4.130 4,000 +0 0.00% 16,520
2024-02-06 2024-02-02 4.250 4,000 +0 0.00% 17,000
2024-02-05 2024-02-01 4.280 4,000 +0 0.00% 17,120
2024-02-02 2024-01-31 4.360 4,000 +0 0.00% 17,440
2024-02-01 2024-01-30 4.550 4,000 +0 0.00% 18,200
2024-01-31 2024-01-29 4.730 4,000 +0 0.00% 18,920
2024-01-30 2024-01-26 4.750 4,000 +0 0.00% 19,000
2024-01-29 2024-01-25 4.710 4,000 +0 0.00% 18,840
2024-01-26 2024-01-24 4.660 4,000 +0 0.00% 18,640
2024-01-25 2024-01-23 4.450 4,000 +0 0.00% 17,800
2024-01-24 2024-01-22 4.380 4,000 +0 0.00% 17,520
2024-01-23 2024-01-19 4.570 4,000 +0 0.00% 18,280
2024-01-22 2024-01-18 4.610 4,000 +0 0.00% 18,440
2024-01-19 2024-01-17 4.570 4,000 +0 0.00% 18,280
2024-01-18 2024-01-16 4.760 4,000 +0 0.00% 19,040
2024-01-17 2024-01-15 4.720 4,000 +0 0.00% 18,880
2024-01-16 2024-01-12 4.610 4,000 +0 0.00% 18,440
2024-01-15 2024-01-11 4.590 4,000 +0 0.00% 18,360
2024-01-12 2024-01-10 4.550 4,000 +0 0.00% 18,200
2024-01-11 2024-01-09 4.650 4,000 +0 0.00% 18,600
2024-01-10 2024-01-08 4.640 4,000 +0 0.00% 18,560
2024-01-09 2024-01-05 4.710 4,000 +0 0.00% 18,840
2024-01-08 2024-01-04 4.710 4,000 +0 0.00% 18,840
2024-01-05 2024-01-03 4.840 4,000 +0 0.00% 19,360
2024-01-04 2024-01-02 4.950 4,000 +0 0.00% 19,800
2024-01-03 2023-12-29 4.940 4,000 +0 0.00% 19,760
2024-01-02 2023-12-28 4.870 4,000 +0 0.00% 19,480
2023-12-29 2023-12-27 4.710 4,000 +0 0.00% 18,840
2023-12-28 2023-12-22 4.700 4,000 +0 0.00% 18,800
2023-12-27 2023-12-21 4.730 4,000 +0 0.00% 18,920
2023-12-22 2023-12-20 4.700 4,000 +0 0.00% 18,800
2023-12-21 2023-12-19 4.790 4,000 +0 0.00% 19,160
2023-12-20 2023-12-18 4.870 4,000 +0 0.00% 19,480
2023-12-19 2023-12-15 5.050 4,000 +0 0.00% 20,200
2023-12-18 2023-12-14 4.960 4,000 +0 0.00% 19,840
2023-12-15 2023-12-13 4.930 4,000 +0 0.00% 19,720
2023-12-14 2023-12-12 5.090 4,000 +0 0.00% 20,360
2023-12-13 2023-12-11 5.100 4,000 +0 0.00% 20,400
2023-12-12 2023-12-08 5.150 4,000 +0 0.00% 20,600
2023-12-11 2023-12-07 5.140 4,000 +0 0.00% 20,560
2023-12-08 2023-12-06 5.180 4,000 +0 0.00% 20,720
2023-12-07 2023-12-05 5.100 4,000 +0 0.00% 20,400
2023-12-06 2023-12-04 5.190 4,000 +0 0.00% 20,760
2023-12-05 2023-12-01 5.180 4,000 +0 0.00% 20,720
2023-12-04 2023-11-30 5.260 4,000 +0 0.00% 21,040
2023-12-01 2023-11-29 5.260 4,000 +0 0.00% 21,040
2023-11-30 2023-11-28 5.320 4,000 +0 0.00% 21,280
2023-11-29 2023-11-27 5.500 4,000 +0 0.00% 22,000
2023-11-28 2023-11-24 5.490 4,000 +0 0.00% 21,960
2023-11-27 2023-11-23 5.500 4,000 +0 0.00% 22,000
2023-11-24 2023-11-22 5.470 4,000 +0 0.00% 21,880
2023-11-23 2023-11-21 5.530 4,000 +0 0.00% 22,120
2023-11-22 2023-11-20 5.540 4,000 +0 0.00% 22,160
2023-11-21 2023-11-17 5.340 4,000 +0 0.00% 21,360
2023-11-20 2023-11-16 5.300 4,000 +0 0.00% 21,200
2023-11-17 2023-11-15 5.230 4,000 +0 0.00% 20,920
2023-11-16 2023-11-14 5.120 4,000 +0 0.00% 20,480
2023-11-15 2023-11-13 5.120 4,000 +0 0.00% 20,480
2023-11-14 2023-11-10 5.090 4,000 +0 0.00% 20,360
2023-11-13 2023-11-09 5.200 4,000 +0 0.00% 20,800
2023-11-10 2023-11-08 5.220 4,000 +0 0.00% 20,880
2023-11-09 2023-11-07 5.240 4,000 +0 0.00% 20,960
2023-11-08 2023-11-06 5.350 4,000 +0 0.00% 21,400
2023-11-07 2023-11-03 5.300 4,000 +0 0.00% 21,200
2023-11-06 2023-11-02 5.270 4,000 +0 0.00% 21,080
2023-11-03 2023-11-01 5.330 4,000 +0 0.00% 21,320
2023-11-02 2023-10-31 5.320 4,000 +0 0.00% 21,280
2023-11-01 2023-10-30 5.320 4,000 +0 0.00% 21,280
2023-10-31 2023-10-27 5.310 4,000 +0 0.00% 21,240
2023-10-30 2023-10-26 5.070 4,000 +0 0.00% 20,280
2023-10-27 2023-10-25 5.050 4,000 +0 0.00% 20,200
2023-10-26 2023-10-24 4.960 4,000 +0 0.00% 19,840
2023-10-25 2023-10-20 4.920 4,000 +0 0.00% 19,680
2023-10-24 2023-10-19 4.930 4,000 +0 0.00% 19,720
2023-10-20 2023-10-18 5.060 4,000 +0 0.00% 20,240
2023-10-19 2023-10-17 5.120 4,000 +0 0.00% 20,480
2023-10-18 2023-10-16 5.100 4,000 +0 0.00% 20,400
2023-10-17 2023-10-13 5.120 4,000 +0 0.00% 20,480
2023-10-16 2023-10-12 5.360 4,000 +0 0.00% 21,440
2023-10-13 2023-10-11 5.160 4,000 +0 0.00% 20,640
2023-10-12 2023-10-10 5.230 4,000 +0 0.00% 20,920
2023-10-11 2023-10-09 5.170 4,000 +0 0.00% 20,680
2023-10-10 2023-10-06 5.300 4,000 +0 0.00% 21,200
2023-10-09 2023-10-05 5.160 4,000 +0 0.00% 20,640
2023-10-06 2023-10-04 5.150 4,000 +0 0.00% 20,600
2023-10-05 2023-10-03 5.270 4,000 +0 0.00% 21,080
2023-10-04 2023-09-29 5.290 4,000 +0 0.00% 21,160
2023-10-03 2023-09-28 5.220 4,000 +0 0.00% 20,880
2023-09-29 2023-09-27 5.300 4,000 +0 0.00% 21,200
2023-09-28 2023-09-26 5.300 4,000 +0 0.00% 21,200
2023-09-27 2023-09-25 5.370 4,000 +0 0.00% 21,480
2023-09-26 2023-09-22 5.460 4,000 +0 0.00% 21,840
2023-09-25 2023-09-21 5.440 4,000 +0 0.00% 21,760
2023-09-22 2023-09-20 5.520 4,000 +0 0.00% 22,080
2023-09-21 2023-09-19 5.570 4,000 +0 0.00% 22,280
2023-09-20 2023-09-18 5.610 4,000 +0 0.00% 22,440
2023-09-19 2023-09-15 5.670 4,000 +0 0.00% 22,680
2023-09-18 2023-09-14 5.660 4,000 +0 0.00% 22,640
2023-09-15 2023-09-13 5.720 4,000 +0 0.00% 22,880
2023-09-14 2023-09-12 5.670 4,000 +0 0.00% 22,680
2023-09-13 2023-09-11 5.660 4,000 +0 0.00% 22,640
2023-09-12 2023-09-07 5.680 4,000 +0 0.00% 22,720
2023-09-11 2023-09-06 5.730 4,000 +0 0.00% 22,920
2023-09-07 2023-09-05 5.800 4,000 +0 0.00% 23,200
2023-09-06 2023-09-04 5.930 4,000 +0 0.00% 23,720
2023-09-05 2023-08-31 5.810 4,000 +0 0.00% 23,240
2023-09-04 2023-08-30 5.800 4,000 +0 0.00% 23,200
2023-08-31 2023-08-29 5.830 4,000 +0 0.00% 23,320
2023-08-30 2023-08-28 5.690 4,000 +0 0.00% 22,760
2023-08-29 2023-08-25 5.690 4,000 +0 0.00% 22,760
2023-08-28 2023-08-24 5.740 4,000 +0 0.00% 22,960
2023-08-25 2023-08-23 5.620 4,000 +0 0.00% 22,480
2023-08-24 2023-08-22 5.700 4,000 +0 0.00% 22,800
2023-08-23 2023-08-21 5.710 4,000 +0 0.00% 22,840
2023-08-22 2023-08-18 5.880 4,000 +0 0.00% 23,520
2023-08-21 2023-08-17 6.040 4,000 +0 0.00% 24,160
2023-08-18 2023-08-16 6.140 4,000 +0 0.00% 24,560
2023-08-17 2023-08-15 6.270 4,000 +0 0.00% 25,080
2023-08-16 2023-08-14 6.360 4,000 +0 0.00% 25,440
2023-08-15 2023-08-11 6.380 4,000 +0 0.00% 25,520
2023-08-14 2023-08-10 6.460 4,000 +0 0.00% 25,840
2023-08-11 2023-08-09 6.260 4,000 +0 0.00% 25,040
2023-08-10 2023-08-08 6.230 4,000 +0 0.00% 24,920
2023-08-09 2023-08-07 6.330 4,000 +0 0.00% 25,320
2023-08-08 2023-08-04 6.270 4,000 +0 0.00% 25,080
2023-08-07 2023-08-03 6.300 4,000 +0 0.00% 25,200
2023-08-04 2023-08-02 6.310 4,000 +0 0.00% 25,240
2023-08-03 2023-08-01 6.380 4,000 +0 0.00% 25,520
2023-08-02 2023-07-31 6.370 4,000 +0 0.00% 25,480
2023-08-01 2023-07-28 6.270 4,000 +0 0.00% 25,080
2023-07-31 2023-07-27 6.210 4,000 +0 0.00% 24,840
2023-07-28 2023-07-26 6.220 4,000 +0 0.00% 24,880
2023-07-27 2023-07-25 6.270 4,000 +0 0.00% 25,080
2023-07-26 2023-07-24 6.020 4,000 +0 0.00% 24,080
2023-07-25 2023-07-21 5.930 4,000 +0 0.00% 23,720
2023-07-24 2023-07-20 5.900 4,000 +0 0.00% 23,600
2023-07-21 2023-07-19 5.950 4,000 +0 0.00% 23,800
2023-07-20 2023-07-18 6.000 4,000 +0 0.00% 24,000
2023-07-19 2023-07-14 5.930 4,000 +0 0.00% 23,720
2023-07-18 2023-07-13 5.950 4,000 +0 0.00% 23,800
2023-07-14 2023-07-12 5.950 4,000 +0 0.00% 23,800
2023-07-13 2023-07-11 6.010 4,000 +0 0.00% 24,040
2023-07-12 2023-07-10 5.990 4,000 +0 0.00% 23,960
2023-07-11 2023-07-07 5.950 4,000 +0 0.00% 23,800
2023-07-10 2023-07-06 5.940 4,000 +0 0.00% 23,760
2023-07-07 2023-07-05 5.910 4,000 +0 0.00% 23,640
2023-07-06 2023-07-04 6.040 4,000 +0 0.00% 24,160
2023-07-05 2023-07-03 6.000 4,000 +0 0.00% 24,000
2023-07-04 2023-06-30 5.580 4,000 +0 0.00% 22,320
2023-07-03 2023-06-29 5.640 4,000 +0 0.00% 22,560
2023-06-30 2023-06-28 5.830 4,000 +0 0.00% 23,320
2023-06-29 2023-06-27 5.690 4,000 +0 0.00% 22,760
2023-06-28 2023-06-26 5.590 4,000 +0 0.00% 22,360
2023-06-27 2023-06-23 5.660 4,000 +0 0.00% 22,640
2023-06-26 2023-06-21 5.680 4,000 +0 0.00% 22,720
2023-06-23 2023-06-20 5.830 4,000 +0 0.00% 23,320
2023-06-21 2023-06-19 5.870 4,000 +0 0.00% 23,480
2023-06-20 2023-06-16 5.830 4,000 +0 0.00% 23,320
2023-06-19 2023-06-15 5.740 4,000 +0 0.00% 22,960
2023-06-16 2023-06-14 5.680 4,000 +0 0.00% 22,720
2023-06-15 2023-06-13 5.730 4,000 +0 0.00% 22,920
2023-06-14 2023-06-12 5.750 4,000 +0 0.00% 23,000
2023-06-13 2023-06-09 5.750 4,000 +0 0.00% 23,000
2023-06-12 2023-06-08 5.610 4,000 +0 0.00% 22,440
2023-06-09 2023-06-07 5.570 4,000 +0 0.00% 22,280
2023-06-08 2023-06-06 5.530 4,000 +0 0.00% 22,120
2023-06-07 2023-06-05 5.620 4,000 +0 0.00% 22,480
2023-06-06 2023-06-02 5.550 4,000 +0 0.00% 22,200
2023-06-05 2023-06-01 5.430 4,000 +0 0.00% 21,720
2023-06-02 2023-05-31 5.950 4,000 +0 0.00% 23,800
2023-06-01 2023-05-30 5.980 4,000 +0 0.00% 23,920
2023-05-31 2023-05-29 6.080 4,000 +0 0.00% 24,320
2023-05-30 2023-05-25 6.190 4,000 +0 0.00% 24,760
2023-05-29 2023-05-24 6.320 4,000 +0 0.00% 25,280
2023-05-25 2023-05-23 6.580 4,000 +0 0.00% 26,320
2023-05-24 2023-05-22 6.650 4,000 +0 0.00% 26,600
2023-05-23 2023-05-19 6.510 4,000 +0 0.00% 26,040
2023-05-22 2023-05-18 6.390 4,000 +0 0.00% 25,560
2023-05-19 2023-05-17 6.300 4,000 +0 0.00% 25,200
2023-05-18 2023-05-16 6.390 4,000 +0 0.00% 25,560
2023-05-17 2023-05-15 6.420 4,000 +0 0.00% 25,680
2023-05-16 2023-05-12 6.310 4,000 +0 0.00% 25,240
2023-05-15 2023-05-11 6.460 4,000 +0 0.00% 25,840
2023-05-12 2023-05-10 6.470 4,000 +0 0.00% 25,880
2023-05-11 2023-05-09 6.620 4,000 +0 0.00% 26,480
2023-05-10 2023-05-08 6.640 4,000 +0 0.00% 26,560
2023-05-09 2023-05-05 6.800 4,000 +0 0.00% 27,200
2023-05-08 2023-05-04 6.800 4,000 +0 0.00% 27,200
2023-05-05 2023-05-03 6.900 4,000 +0 0.00% 27,600
2023-05-04 2023-05-02 6.960 4,000 +0 0.00% 27,840
2023-05-03 2023-04-28 6.920 4,000 +0 0.00% 27,680
2023-05-02 2023-04-27 7.010 4,000 +0 0.00% 28,040
2023-04-28 2023-04-26 6.940 4,000 +0 0.00% 27,760
2023-04-27 2023-04-25 6.880 4,000 +0 0.00% 27,520
2023-04-26 2023-04-24 7.090 4,000 +0 0.00% 28,360
2023-04-25 2023-04-21 7.250 4,000 +0 0.00% 29,000
2023-04-24 2023-04-20 7.300 4,000 +0 0.00% 29,200
2023-04-21 2023-04-19 7.350 4,000 +0 0.00% 29,400
2023-04-20 2023-04-18 7.480 4,000 +0 0.00% 29,920
2023-04-19 2023-04-17 7.480 4,000 +0 0.00% 29,920
2023-04-18 2023-04-14 7.140 4,000 +0 0.00% 28,560
2023-04-17 2023-04-13 7.110 4,000 +0 0.00% 28,440
2023-04-14 2023-04-12 7.200 4,000 +0 0.00% 28,800
2023-04-13 2023-04-11 7.260 4,000 +0 0.00% 29,040
2023-04-12 2023-04-06 7.350 4,000 +0 0.00% 29,400
2023-04-11 2023-04-04 7.370 4,000 +0 0.00% 29,480
2023-04-06 2023-04-03 7.260 4,000 +0 0.00% 29,040
2023-04-04 2023-03-31 7.020 4,000 +0 0.00% 28,080
2023-04-03 2023-03-30 7.200 4,000 +0 0.00% 28,800
2023-03-31 2023-03-29 6.950 4,000 +0 0.00% 27,800
2023-03-30 2023-03-28 6.960 4,000 +0 0.00% 27,840
2023-03-29 2023-03-27 6.880 4,000 +0 0.00% 27,520
2023-03-28 2023-03-24 6.900 4,000 +0 0.00% 27,600
2023-03-27 2023-03-23 7.010 4,000 +0 0.00% 28,040
2023-03-24 2023-03-22 7.100 4,000 +0 0.00% 28,400
2023-03-23 2023-03-21 7.210 4,000 +0 0.00% 28,840
2023-03-22 2023-03-20 7.100 4,000 +0 0.00% 28,400
2023-03-21 2023-03-17 7.370 4,000 +0 0.00% 29,480
2023-03-20 2023-03-16 7.110 4,000 +0 0.00% 28,440
2023-03-17 2023-03-15 7.300 4,000 +0 0.00% 29,200
2023-03-16 2023-03-14 7.250 4,000 +0 0.00% 29,000
2023-03-15 2023-03-13 7.390 4,000 +0 0.00% 29,560
2023-03-14 2023-03-10 7.140 4,000 +0 0.00% 28,560
2023-03-13 2023-03-09 7.220 4,000 +0 0.00% 28,880
2023-03-10 2023-03-08 7.340 4,000 +0 0.00% 29,360
2023-03-09 2023-03-07 7.510 4,000 +0 0.00% 30,040
2023-03-08 2023-03-06 7.650 4,000 +0 0.00% 30,600
2023-03-07 2023-03-03 7.740 4,000 +0 0.00% 30,960
2023-03-06 2023-03-02 7.700 4,000 +0 0.00% 30,800
2023-03-03 2023-03-01 7.320 4,000 +0 0.00% 29,280
2023-03-02 2023-02-28 7.230 4,000 +0 0.00% 28,920
2023-03-01 2023-02-27 7.130 4,000 +0 0.00% 28,520
2023-02-28 2023-02-24 7.060 4,000 +0 0.00% 28,240
2023-02-27 2023-02-23 7.090 4,000 +0 0.00% 28,360
2023-02-24 2023-02-22 6.980 4,000 +0 0.00% 27,920
2023-02-23 2023-02-21 7.060 4,000 +0 0.00% 28,240
2023-02-22 2023-02-20 7.030 4,000 +0 0.00% 28,120
2023-02-21 2023-02-17 7.020 4,000 +0 0.00% 28,080
2023-02-20 2023-02-16 7.020 4,000 +0 0.00% 28,080
2023-02-17 2023-02-15 6.860 4,000 +0 0.00% 27,440
2023-02-16 2023-02-14 6.950 4,000 +0 0.00% 27,800
2023-02-15 2023-02-13 6.990 4,000 +0 0.00% 27,960
2023-02-14 2023-02-10 6.650 4,000 +0 0.00% 26,600
2023-02-13 2023-02-09 6.720 4,000 +0 0.00% 26,880
2023-02-10 2023-02-08 6.730 4,000 +0 0.00% 26,920
2023-02-09 2023-02-07 6.600 4,000 +0 0.00% 26,400
2023-02-08 2023-02-06 6.660 4,000 +0 0.00% 26,640
2023-02-07 2023-02-03 6.680 4,000 +0 0.00% 26,720
2023-02-06 2023-02-02 6.890 4,000 +0 0.00% 27,560
2023-02-03 2023-02-01 6.940 4,000 +0 0.00% 27,760
2023-02-02 2023-01-31 6.980 4,000 +0 0.00% 27,920
2023-02-01 2023-01-30 7.090 4,000 +0 0.00% 28,360
2023-01-31 2023-01-27 7.410 4,000 +0 0.00% 29,640
2023-01-30 2023-01-26 7.600 4,000 +0 0.00% 30,400
2023-01-27 2023-01-20 7.610 4,000 +0 0.00% 30,440
2023-01-26 2023-01-19 7.530 4,000 +0 0.00% 30,120
2023-01-20 2023-01-18 7.540 4,000 +0 0.00% 30,160
2023-01-19 2023-01-17 7.460 4,000 +0 0.00% 29,840
2023-01-18 2023-01-16 7.490 4,000 +0 0.00% 29,960
2023-01-17 2023-01-13 7.590 4,000 +0 0.00% 30,360
2023-01-16 2023-01-12 7.240 4,000 +0 0.00% 28,960
2023-01-13 2023-01-11 7.190 4,000 +0 0.00% 28,760
2023-01-12 2023-01-10 7.280 4,000 +0 0.00% 29,120
2023-01-11 2023-01-09 7.320 4,000 +0 0.00% 29,280
2023-01-10 2023-01-06 7.200 4,000 +0 0.00% 28,800
2023-01-09 2023-01-05 7.400 4,000 +0 0.00% 29,600
2023-01-06 2023-01-04 7.210 4,000 +0 0.00% 28,840
2023-01-05 2023-01-03 7.170 4,000 +0 0.00% 28,680
2023-01-04 2022-12-30 6.950 4,000 +0 0.00% 27,800
2023-01-03 2022-12-29 6.930 4,000 +0 0.00% 27,720
2022-12-30 2022-12-28 7.080 4,000 +0 0.00% 28,320
2022-12-29 2022-12-23 7.300 4,000 +0 0.00% 29,200
2022-12-28 2022-12-22 7.430 4,000 +0 0.00% 29,720
2022-12-23 2022-12-21 7.340 4,000 +0 0.00% 29,360
2022-12-22 2022-12-20 7.180 4,000 +0 0.00% 28,720
2022-12-21 2022-12-19 7.150 4,000 +0 0.00% 28,600
2022-12-20 2022-12-16 7.330 4,000 +0 0.00% 29,320
2022-12-19 2022-12-15 7.390 4,000 +0 0.00% 29,560
2022-12-16 2022-12-14 7.560 4,000 +0 0.00% 30,240
2022-12-15 2022-12-13 7.490 4,000 +0 0.00% 29,960
2022-12-14 2022-12-12 7.260 4,000 +0 0.00% 29,040
2022-12-13 2022-12-09 7.180 4,000 +0 0.00% 28,720
2022-12-12 2022-12-08 6.970 4,000 +0 0.00% 27,880
2022-12-09 2022-12-07 6.590 4,000 +0 0.00% 26,360
2022-12-08 2022-12-06 6.320 4,000 +0 0.00% 25,280
2022-12-07 2022-12-05 6.280 4,000 +0 0.00% 25,120
2022-12-06 2022-12-02 6.060 4,000 +0 0.00% 24,240
2022-12-05 2022-12-01 6.060 4,000 +0 0.00% 24,240
2022-12-02 2022-11-30 6.200 4,000 +0 0.00% 24,800
2022-12-01 2022-11-29 5.950 4,000 +0 0.00% 23,800
2022-11-30 2022-11-28 5.620 4,000 +0 0.00% 22,480
2022-11-29 2022-11-25 5.550 4,000 +0 0.00% 22,200
2022-11-28 2022-11-24 5.540 4,000 +0 0.00% 22,160
2022-11-25 2022-11-23 5.660 4,000 +0 0.00% 22,640
2022-11-24 2022-11-22 5.560 4,000 +0 0.00% 22,240
2022-11-23 2022-11-21 5.620 4,000 +0 0.00% 22,480
2022-11-22 2022-11-18 5.830 4,000 +0 0.00% 23,320
2022-11-21 2022-11-17 6.010 4,000 +0 0.00% 24,040
2022-11-18 2022-11-16 6.060 4,000 +0 0.00% 24,240
2022-11-17 2022-11-15 6.100 4,000 +0 0.00% 24,400
2022-11-16 2022-11-14 6.050 4,000 +0 0.00% 24,200
2022-11-15 2022-11-11 6.440 4,000 +0 0.00% 25,760
2022-11-14 2022-11-10 6.290 4,000 +0 0.00% 25,160
2022-11-11 2022-11-09 6.300 4,000 +0 0.00% 25,200
2022-11-10 2022-11-08 6.260 4,000 +0 0.00% 25,040
2022-11-09 2022-11-07 6.380 4,000 +0 0.00% 25,520
2022-11-08 2022-11-04 6.350 4,000 +0 0.00% 25,400
2022-11-07 2022-11-03 5.910 4,000 +0 0.00% 23,640
2022-11-04 2022-11-02 6.000 4,000 +0 0.00% 24,000
2022-11-03 2022-11-01 5.830 4,000 +0 0.00% 23,320
2022-11-02 2022-10-31 5.460 4,000 +0 0.00% 21,840
2022-11-01 2022-10-28 5.800 4,000 +0 0.00% 23,200
2022-10-31 2022-10-27 5.870 4,000 +0 0.00% 23,480
2022-10-28 2022-10-26 5.850 4,000 +0 0.00% 23,400
2022-10-27 2022-10-25 5.790 4,000 +0 0.00% 23,160
2022-10-26 2022-10-24 5.570 4,000 +0 0.00% 22,280
2022-10-25 2022-10-21 5.900 4,000 +0 0.00% 23,600
2022-10-24 2022-10-20 5.920 4,000 +0 0.00% 23,680
2022-10-21 2022-10-19 5.730 4,000 +0 0.00% 22,920
2022-10-20 2022-10-18 5.830 4,000 +0 0.00% 23,320
2022-10-19 2022-10-17 5.640 4,000 +0 0.00% 22,560
2022-10-18 2022-10-14 5.530 4,000 +0 0.00% 22,120
2022-10-17 2022-10-13 5.560 4,000 +0 0.00% 22,240
2022-10-14 2022-10-12 5.610 4,000 +0 0.00% 22,440
2022-10-13 2022-10-11 5.720 4,000 +0 0.00% 22,880
2022-10-12 2022-10-10 6.290 4,000 +0 0.00% 25,160
2022-10-11 2022-10-07 6.610 4,000 +0 0.00% 26,440
2022-10-10 2022-10-06 6.780 4,000 +0 0.00% 27,120
2022-10-07 2022-10-05 6.340 4,000 +0 0.00% 25,360
2022-10-06 2022-10-03 6.040 4,000 +0 0.00% 24,160
2022-10-05 2022-09-30 6.000 4,000 +0 0.00% 24,000
2022-10-03 2022-09-29 6.120 4,000 +0 0.00% 24,480
2022-09-30 2022-09-28 6.250 4,000 +0 0.00% 25,000
2022-09-29 2022-09-27 6.180 4,000 +0 0.00% 24,720
2022-09-28 2022-09-26 5.840 4,000 +0 0.00% 23,360
2022-09-27 2022-09-23 5.780 4,000 +0 0.00% 23,120
2022-09-26 2022-09-22 5.850 4,000 +0 0.00% 23,400
2022-09-23 2022-09-21 6.200 4,000 +0 0.00% 24,800
2022-09-22 2022-09-20 6.180 4,000 +0 0.00% 24,720
2022-09-21 2022-09-19 6.110 4,000 +0 0.00% 24,440
2022-09-20 2022-09-16 6.130 4,000 +0 0.00% 24,520
2022-09-19 2022-09-15 6.100 4,000 +0 0.00% 24,400
2022-09-16 2022-09-14 6.080 4,000 +0 0.00% 24,320
2022-09-15 2022-09-13 6.200 4,000 +0 0.00% 24,800
2022-09-14 2022-09-09 6.090 4,000 +0 0.00% 24,360
2022-09-13 2022-09-08 6.040 4,000 +0 0.00% 24,160
2022-09-09 2022-09-07 6.000 4,000 +0 0.00% 24,000
2022-09-08 2022-09-06 6.050 4,000 +0 0.00% 24,200
2022-09-07 2022-09-05 5.900 4,000 +0 0.00% 23,600
2022-09-06 2022-09-02 6.040 4,000 +0 0.00% 24,160
2022-09-05 2022-09-01 6.100 4,000 +0 0.00% 24,400
2022-09-02 2022-08-31 6.310 4,000 +0 0.00% 25,240
2022-09-01 2022-08-30 6.220 4,000 +0 0.00% 24,880
2022-08-31 2022-08-29 6.380 4,000 +0 0.00% 25,520
2022-08-30 2022-08-26 6.450 4,000 +0 0.00% 25,800
2022-08-29 2022-08-25 6.300 4,000 +0 0.00% 25,200
2022-08-26 2022-08-24 6.240 4,000 +0 0.00% 24,960
2022-08-25 2022-08-23 6.290 4,000 +0 0.00% 25,160
2022-08-24 2022-08-22 6.290 4,000 +0 0.00% 25,160
2022-08-23 2022-08-19 6.300 4,000 +0 0.00% 25,200
2022-08-22 2022-08-18 6.280 4,000 +0 0.00% 25,120
2022-08-19 2022-08-17 6.450 4,000 +0 0.00% 25,800
2022-08-18 2022-08-16 6.340 4,000 +0 0.00% 25,360
2022-08-17 2022-08-15 6.300 4,000 +0 0.00% 25,200
2022-08-16 2022-08-12 6.500 4,000 +0 0.00% 26,000
2022-08-15 2022-08-11 6.230 4,000 +0 0.00% 24,920
2022-08-12 2022-08-10 6.120 4,000 +0 0.00% 24,480
2022-08-11 2022-08-09 6.240 4,000 +0 0.00% 24,960
2022-08-10 2022-08-08 6.230 4,000 +0 0.00% 24,920
2022-08-09 2022-08-05 6.200 4,000 +0 0.00% 24,800
2022-08-08 2022-08-04 6.230 4,000 +0 0.00% 24,920
2022-08-05 2022-08-03 6.160 4,000 +0 0.00% 24,640
2022-08-04 2022-08-02 6.160 4,000 +0 0.00% 24,640
2022-08-03 2022-08-01 6.130 4,000 +0 0.00% 24,520
2022-08-02 2022-07-29 6.160 4,000 +0 0.00% 24,640
2022-08-01 2022-07-28 6.470 4,000 +0 0.00% 25,880
2022-07-29 2022-07-27 6.530 4,000 +0 0.00% 26,120
2022-07-28 2022-07-26 6.430 4,000 +0 0.00% 25,720
2022-07-27 2022-07-25 6.360 4,000 +0 0.00% 25,440
2022-07-26 2022-07-22 6.380 4,000 +0 0.00% 25,520
2022-07-25 2022-07-21 6.410 4,000 +0 0.00% 25,640
2022-07-22 2022-07-20 6.480 4,000 +0 0.00% 25,920
2022-07-21 2022-07-19 6.470 4,000 +0 0.00% 25,880
2022-07-20 2022-07-18 6.590 4,000 +0 0.00% 26,360
2022-07-19 2022-07-15 6.510 4,000 +0 0.00% 26,040
2022-07-18 2022-07-14 6.740 4,000 +0 0.00% 26,960
2022-07-15 2022-07-13 6.570 4,000 +0 0.00% 26,280
2022-07-14 2022-07-12 6.380 4,000 +0 0.00% 25,520
2022-07-13 2022-07-11 6.340 4,000 +0 0.00% 25,360
2022-07-12 2022-07-08 6.690 4,000 +0 0.00% 26,760
2022-07-11 2022-07-07 6.500 4,000 +0 0.00% 26,000
2022-07-08 2022-07-06 6.220 4,000 +0 0.00% 24,880
2022-07-07 2022-07-05 6.650 4,000 +0 0.00% 26,600
2022-07-06 2022-07-04 6.540 4,000 +0 0.00% 26,160
2022-07-05 2022-06-30 6.820 4,000 +0 0.00% 27,280
2022-07-04 2022-06-29 6.940 4,000 +0 0.00% 27,760
2022-06-30 2022-06-28 6.780 4,000 +0 0.00% 27,120
2022-06-29 2022-06-27 6.160 4,000 +0 0.00% 24,640
2022-06-28 2022-06-24 5.850 4,000 +0 0.00% 23,400
2022-06-27 2022-06-23 5.750 4,000 +0 0.00% 23,000
2022-06-24 2022-06-22 5.690 4,000 +0 0.00% 22,760
2022-06-23 2022-06-21 5.760 4,000 +0 0.00% 23,040
2022-06-22 2022-06-20 5.680 4,000 +0 0.00% 22,720
2022-06-21 2022-06-17 5.350 4,000 +0 0.00% 21,400
2022-06-20 2022-06-16 5.380 4,000 +0 0.00% 21,520
2022-06-17 2022-06-15 5.400 4,000 +0 0.00% 21,600
2022-06-16 2022-06-14 5.340 4,000 +0 0.00% 21,360
2022-06-15 2022-06-13 5.400 4,000 +0 0.00% 21,600
2022-06-14 2022-06-10 5.530 4,000 +0 0.00% 22,120
2022-06-13 2022-06-09 5.570 4,000 +0 0.00% 22,280
2022-06-10 2022-06-08 5.750 4,000 +0 0.00% 23,000
2022-06-09 2022-06-07 5.640 4,000 +0 0.00% 22,560
2022-06-08 2022-06-06 5.670 4,000 +0 0.00% 22,680
2022-06-07 2022-06-02 5.680 4,000 +0 0.00% 22,720
2022-06-06 2022-06-01 5.820 4,000 +0 0.00% 23,280
2022-06-02 2022-05-31 5.720 4,000 +0 0.00% 22,880
2022-06-01 2022-05-30 5.650 4,000 +0 0.00% 22,600
2022-05-31 2022-05-27 5.500 4,000 +0 0.00% 22,000
2022-05-30 2022-05-26 5.480 4,000 +0 0.00% 21,920
2022-05-27 2022-05-25 5.400 4,000 +0 0.00% 21,600
2022-05-26 2022-05-24 5.260 4,000 +0 0.00% 21,040
2022-05-25 2022-05-23 5.190 4,000 +0 0.00% 20,760
2022-05-24 2022-05-20 5.250 4,000 +0 0.00% 21,000
2022-05-23 2022-05-19 5.100 4,000 +0 0.00% 20,400
2022-05-20 2022-05-18 5.130 4,000 +0 0.00% 20,520
2022-05-19 2022-05-17 5.130 4,000 +0 0.00% 20,520
2022-05-18 2022-05-16 4.990 4,000 +0 0.00% 19,960
2022-05-17 2022-05-13 4.900 4,000 +0 0.00% 19,600
2022-05-16 2022-05-12 4.960 4,000 +0 0.00% 19,840
2022-05-13 2022-05-11 5.070 4,000 +0 0.00% 20,280
2022-05-12 2022-05-10 4.860 4,000 +0 0.00% 19,440
2022-05-11 2022-05-06 4.930 4,000 +0 0.00% 19,720
2022-05-10 2022-05-05 5.160 4,000 +0 0.00% 20,640
2022-05-06 2022-05-04 5.360 4,000 +0 0.00% 21,440
2022-05-05 2022-05-03 5.340 4,000 +0 0.00% 21,360
2022-05-04 2022-04-29 5.350 4,000 +0 0.00% 21,400
2022-05-03 2022-04-28 5.270 4,000 +0 0.00% 21,080
2022-04-29 2022-04-27 5.310 4,000 +0 0.00% 21,240
2022-04-28 2022-04-26 5.240 4,000 +0 0.00% 20,960
2022-04-27 2022-04-25 5.220 4,000 +0 0.00% 20,880
2022-04-26 2022-04-22 5.410 4,000 +0 0.00% 21,640
2022-04-25 2022-04-21 5.460 4,000 +0 0.00% 21,840
2022-04-22 2022-04-20 5.710 4,000 +0 0.00% 22,840
2022-04-21 2022-04-19 5.730 4,000 +0 0.00% 22,920
2022-04-20 2022-04-14 5.820 4,000 +0 0.00% 23,280
2022-04-19 2022-04-13 5.600 4,000 +0 0.00% 22,400
2022-04-14 2022-04-12 5.670 4,000 +0 0.00% 22,680
2022-04-13 2022-04-11 5.340 4,000 +0 0.00% 21,360
2022-04-12 2022-04-08 5.600 4,000 +0 0.00% 22,400
2022-04-11 2022-04-07 5.560 4,000 +0 0.00% 22,240
2022-04-08 2022-04-06 5.690 4,000 +0 0.00% 22,760
2022-04-07 2022-04-04 5.700 4,000 +0 0.00% 22,800
2022-04-06 2022-04-01 5.650 4,000 +0 0.00% 22,600
2022-04-04 2022-03-31 5.490 4,000 +0 0.00% 21,960
2022-04-01 2022-03-30 5.570 4,000 +0 0.00% 22,280
2022-03-31 2022-03-29 5.430 4,000 +0 0.00% 21,720
2022-03-30 2022-03-28 5.400 4,000 +0 0.00% 21,600
2022-03-29 2022-03-25 5.480 4,000 +0 0.00% 21,920
2022-03-28 2022-03-24 5.610 4,000 +0 0.00% 22,440
2022-03-25 2022-03-23 5.630 4,000 +0 0.00% 22,520
2022-03-24 2022-03-22 5.660 4,000 +0 0.00% 22,640
2022-03-23 2022-03-21 5.580 4,000 +0 0.00% 22,320
2022-03-22 2022-03-18 5.730 4,000 +0 0.00% 22,920
2022-03-21 2022-03-17 5.700 4,000 +0 0.00% 22,800
2022-03-18 2022-03-16 5.290 4,000 +0 0.00% 21,160
2022-03-17 2022-03-15 4.760 4,000 +0 0.00% 19,040
2022-03-16 2022-03-14 5.030 4,000 +0 0.00% 20,120
2022-03-15 2022-03-11 5.440 4,000 +0 0.00% 21,760
2022-03-14 2022-03-10 5.380 4,000 +0 0.00% 21,520
2022-03-11 2022-03-09 5.270 4,000 +0 0.00% 21,080
2022-03-10 2022-03-08 5.230 4,000 +0 0.00% 20,920
2022-03-09 2022-03-07 5.440 4,000 +0 0.00% 21,760
2022-03-08 2022-03-04 6.040 4,000 +0 0.00% 24,160
2022-03-07 2022-03-03 6.280 4,000 +0 0.00% 25,120
2022-03-04 2022-03-02 5.940 4,000 +0 0.00% 23,760
2022-03-03 2022-03-01 6.060 4,000 +0 0.00% 24,240
2022-03-02 2022-02-28 6.000 4,000 +0 0.00% 24,000
2022-03-01 2022-02-25 6.260 4,000 +0 0.00% 25,040
2022-02-28 2022-02-24 6.120 4,000 +0 0.00% 24,480
2022-02-25 2022-02-23 6.330 4,000 +0 0.00% 25,320
2022-02-24 2022-02-22 6.460 4,000 +0 0.00% 25,840
2022-02-23 2022-02-21 6.550 4,000 +0 0.00% 26,200
2022-02-22 2022-02-18 6.470 4,000 +0 0.00% 25,880
2022-02-21 2022-02-17 6.440 4,000 +0 0.00% 25,760
2022-02-18 2022-02-16 6.530 4,000 +0 0.00% 26,120
2022-02-17 2022-02-15 6.350 4,000 +0 0.00% 25,400
2022-02-16 2022-02-14 6.500 4,000 +0 0.00% 26,000
2022-02-15 2022-02-11 6.550 4,000 +0 0.00% 26,200
2022-02-14 2022-02-10 6.600 4,000 +0 0.00% 26,400
2022-02-11 2022-02-09 6.500 4,000 +0 0.00% 26,000
2022-02-10 2022-02-08 6.260 4,000 +0 0.00% 25,040
2022-02-09 2022-02-07 6.140 4,000 +0 0.00% 24,560
2022-02-08 2022-02-04 6.090 4,000 +0 0.00% 24,360
2022-02-07 2022-01-31 5.840 4,000 +0 0.00% 23,360
2022-02-04 2022-01-27 5.830 4,000 +0 0.00% 23,320
2022-01-28 2022-01-26 5.980 4,000 +0 0.00% 23,920
2022-01-27 2022-01-25 6.060 4,000 +0 0.00% 24,240
2022-01-26 2022-01-24 6.070 4,000 +0 0.00% 24,280
2022-01-25 2022-01-21 6.130 4,000 +0 0.00% 24,520
2022-01-24 2022-01-20 6.100 4,000 +0 0.00% 24,400
2022-01-21 2022-01-19 5.840 4,000 +0 0.00% 23,360
2022-01-20 2022-01-18 5.840 4,000 +0 0.00% 23,360
2022-01-19 2022-01-17 5.790 4,000 +0 0.00% 23,160
2022-01-18 2022-01-14 5.800 4,000 +0 0.00% 23,200
2022-01-17 2022-01-13 5.730 4,000 +0 0.00% 22,920
2022-01-14 2022-01-12 5.740 4,000 +0 0.00% 22,960
2022-01-13 2022-01-11 5.720 4,000 +0 0.00% 22,880
2022-01-12 2022-01-10 5.610 4,000 +0 0.00% 22,440
2022-01-11 2022-01-07 5.510 4,000 +0 0.00% 22,040
2022-01-10 2022-01-06 5.480 4,000 +0 0.00% 21,920
2022-01-07 2022-01-05 5.610 4,000 +0 0.00% 22,440
2022-01-06 2022-01-04 5.630 4,000 +0 0.00% 22,520
2022-01-05 2022-01-03 5.490 4,000 +0 0.00% 21,960
2022-01-04 2021-12-31 5.440 4,000 +0 0.00% 21,760
2022-01-03 2021-12-29 5.400 4,000 +0 0.00% 21,600
2021-12-30 2021-12-28 5.360 4,000 +0 0.00% 21,440
2021-12-29 2021-12-24 5.250 4,000 +0 0.00% 21,000
2021-12-28 2021-12-22 5.150 4,000 +0 0.00% 20,600
2021-12-23 2021-12-21 5.100 4,000 +0 0.00% 20,400
2021-12-22 2021-12-20 5.120 4,000 +0 0.00% 20,480
2021-12-21 2021-12-17 5.150 4,000 +0 0.00% 20,600
2021-12-20 2021-12-16 5.170 4,000 +0 0.00% 20,680
2021-12-17 2021-12-15 5.100 4,000 +0 0.00% 20,400
2021-12-16 2021-12-14 5.090 4,000 +0 0.00% 20,360
2021-12-15 2021-12-13 5.250 4,000 +0 0.00% 21,000
2021-12-14 2021-12-10 5.330 4,000 +0 0.00% 21,320
2021-12-13 2021-12-09 5.440 4,000 +0 0.00% 21,760
2021-12-10 2021-12-08 5.370 4,000 +0 0.00% 21,480
2021-12-09 2021-12-07 5.270 4,000 +0 0.00% 21,080
2021-12-08 2021-12-06 4.980 4,000 +0 0.00% 19,920
2021-12-07 2021-12-03 5.080 4,000 +0 0.00% 20,320
2021-12-06 2021-12-02 4.890 4,000 +0 0.00% 19,560
2021-12-03 2021-12-01 4.950 4,000 +0 0.00% 19,800
2021-12-02 2021-11-30 4.910 4,000 +0 0.00% 19,640
2021-12-01 2021-11-29 5.040 4,000 +0 0.00% 20,160
2021-11-30 2021-11-26 5.310 4,000 +0 0.00% 21,240
2021-11-29 2021-11-25 5.520 4,000 +0 0.00% 22,080
2021-11-26 2021-11-24 5.550 4,000 +0 0.00% 22,200
2021-11-25 2021-11-23 5.510 4,000 +0 0.00% 22,040
2021-11-24 2021-11-22 5.470 4,000 +0 0.00% 21,880
2021-11-23 2021-11-19 5.500 4,000 +0 0.00% 22,000
2021-11-22 2021-11-18 5.600 4,000 +0 0.00% 22,400
2021-11-19 2021-11-17 5.680 4,000 +0 0.00% 22,720
2021-11-18 2021-11-16 5.700 4,000 +0 0.00% 22,800
2021-11-17 2021-11-15 5.690 4,000 +0 0.00% 22,760
2021-11-16 2021-11-12 5.750 4,000 +0 0.00% 23,000
2021-11-15 2021-11-11 5.690 4,000 +0 0.00% 22,760
2021-11-12 2021-11-10 5.670 4,000 +0 0.00% 22,680
2021-11-11 2021-11-09 5.710 4,000 +0 0.00% 22,840
2021-11-10 2021-11-08 5.630 4,000 +0 0.00% 22,520
2021-11-09 2021-11-05 5.220 4,000 +0 0.00% 20,880
2021-11-08 2021-11-04 5.250 4,000 +0 0.00% 21,000
2021-11-05 2021-11-03 5.290 4,000 +0 0.00% 21,160
2021-11-04 2021-11-02 5.310 4,000 +0 0.00% 21,240
2021-11-03 2021-11-01 5.390 4,000 +0 0.00% 21,560
2021-11-02 2021-10-29 5.490 4,000 +0 0.00% 21,960
2021-11-01 2021-10-28 5.420 4,000 +0 0.00% 21,680
2021-10-29 2021-10-27 5.410 4,000 +0 0.00% 21,640
2021-10-28 2021-10-26 5.500 4,000 +0 0.00% 22,000
2021-10-27 2021-10-25 5.410 4,000 +0 0.00% 21,640
2021-10-26 2021-10-22 5.530 4,000 +0 0.00% 22,120
2021-10-25 2021-10-21 5.540 4,000 +0 0.00% 22,160
2021-10-22 2021-10-20 5.600 4,000 +0 0.00% 22,400
2021-10-21 2021-10-19 5.610 4,000 +0 0.00% 22,440
2021-10-20 2021-10-18 5.720 4,000 +0 0.00% 22,880
2021-10-19 2021-10-15 5.670 4,000 +0 0.00% 22,680
2021-10-18 2021-10-12 5.560 4,000 +0 0.00% 22,240
2021-10-15 2021-10-11 5.580 4,000 +0 0.00% 22,320
2021-10-12 2021-10-08 5.500 4,000 +0 0.00% 22,000
2021-10-11 2021-10-07 5.440 4,000 +0 0.00% 21,760
2021-10-08 2021-10-06 5.490 4,000 +0 0.00% 21,960
2021-10-07 2021-10-05 5.430 4,000 +0 0.00% 21,720
2021-10-06 2021-10-04 5.420 4,000 +0 0.00% 21,680
2021-10-05 2021-09-30 5.150 4,000 +0 0.00% 20,600
2021-10-04 2021-09-29 5.110 4,000 +0 0.00% 20,440
2021-09-30 2021-09-28 5.150 4,000 +0 0.00% 20,600
2021-09-29 2021-09-27 5.080 4,000 +0 0.00% 20,320
2021-09-28 2021-09-24 5.140 4,000 +0 0.00% 20,560
2021-09-27 2021-09-23 5.110 4,000 +0 0.00% 20,440
2021-09-24 2021-09-21 5.020 4,000 +0 0.00% 20,080
2021-09-23 2021-09-20 4.920 4,000 +0 0.00% 19,680
2021-09-21 2021-09-17 4.980 4,000 +0 0.00% 19,920
2021-09-20 2021-09-16 4.940 4,000 +0 0.00% 19,760
2021-09-17 2021-09-15 5.080 4,000 +0 0.00% 20,320
2021-09-16 2021-09-14 5.190 4,000 +0 0.00% 20,760
2021-09-15 2021-09-13 5.460 4,000 +0 0.00% 21,840
2021-09-14 2021-09-10 5.490 4,000 +0 0.00% 21,960
2021-09-13 2021-09-09 5.520 4,000 +0 0.00% 22,080
2021-09-10 2021-09-08 5.460 4,000 +0 0.00% 21,840
2021-09-09 2021-09-07 5.370 4,000 +0 0.00% 21,480
2021-09-08 2021-09-06 5.360 4,000 +0 0.00% 21,440
2021-09-07 2021-09-03 5.340 4,000 +0 0.00% 21,360
2021-09-06 2021-09-02 5.270 4,000 +0 0.00% 21,080
2021-09-03 2021-09-01 5.260 4,000 +0 0.00% 21,040
2021-09-02 2021-08-31 5.220 4,000 +0 0.00% 20,880
2021-09-01 2021-08-30 5.160 4,000 +0 0.00% 20,640
2021-08-31 2021-08-27 5.070 4,000 +0 0.00% 20,280
2021-08-30 2021-08-26 5.120 4,000 +0 0.00% 20,480
2021-08-27 2021-08-25 5.150 4,000 +0 0.00% 20,600
2021-08-26 2021-08-24 5.060 4,000 +0 0.00% 20,240
2021-08-25 2021-08-23 4.920 4,000 +0 0.00% 19,680
2021-08-24 2021-08-20 4.960 4,000 +0 0.00% 19,840
2021-08-23 2021-08-19 4.990 4,000 +0 0.00% 19,960
2021-08-20 2021-08-18 5.080 4,000 +0 0.00% 20,320
2021-08-19 2021-08-17 5.000 4,000 +0 0.00% 20,000
2021-08-18 2021-08-16 4.940 4,000 +0 0.00% 19,760
2021-08-17 2021-08-13 4.900 4,000 +0 0.00% 19,600
2021-08-16 2021-08-12 4.920 4,000 +0 0.00% 19,680
2021-08-13 2021-08-11 4.860 4,000 +0 0.00% 19,440
2021-08-12 2021-08-10 4.850 4,000 +0 0.00% 19,400
2021-08-11 2021-08-09 4.790 4,000 +0 0.00% 19,160
2021-08-10 2021-08-06 4.720 4,000 +0 0.00% 18,880
2021-08-09 2021-08-05 4.760 4,000 +0 0.00% 19,040
2021-08-06 2021-08-04 4.750 4,000 +0 0.00% 19,000
2021-08-05 2021-08-03 4.850 4,000 +0 0.00% 19,400
2021-08-04 2021-08-02 4.920 4,000 +0 0.00% 19,680
2021-08-03 2021-07-30 4.960 4,000 +0 0.00% 19,840
2021-08-02 2021-07-29 5.080 4,000 +0 0.00% 20,320
2021-07-30 2021-07-28 5.010 4,000 +0 0.00% 20,040
2021-07-29 2021-07-27 5.030 4,000 +0 0.00% 20,120
2021-07-28 2021-07-26 5.140 4,000 +0 0.00% 20,560
2021-07-27 2021-07-23 5.270 4,000 +0 0.00% 21,080
2021-07-26 2021-07-22 5.370 4,000 +0 0.00% 21,480
2021-07-23 2021-07-21 5.330 4,000 +0 0.00% 21,320
2021-07-22 2021-07-20 5.450 4,000 +0 0.00% 21,800
2021-07-21 2021-07-19 5.520 4,000 +0 0.00% 22,080
2021-07-20 2021-07-16 5.460 4,000 +0 0.00% 21,840
2021-07-19 2021-07-15 5.400 4,000 +0 0.00% 21,600
2021-07-16 2021-07-14 5.410 4,000 +0 0.00% 21,640
2021-07-15 2021-07-13 5.470 4,000 +0 0.00% 21,880
2021-07-14 2021-07-12 5.430 4,000 +0 0.00% 21,720
2021-07-13 2021-07-09 5.470 4,000 +0 0.00% 21,880
2021-07-12 2021-07-08 5.480 4,000 +0 0.00% 21,920
2021-07-09 2021-07-07 5.600 4,000 +0 0.00% 22,400
2021-07-08 2021-07-06 5.620 4,000 +0 0.00% 22,480
2021-07-07 2021-07-05 5.600 4,000 +0 0.00% 22,400
2021-07-06 2021-07-02 5.650 4,000 +0 0.00% 22,600
2021-07-05 2021-06-30 5.710 4,000 +0 0.00% 22,840
2021-07-02 2021-06-29 5.750 4,000 +0 0.00% 23,000
2021-06-30 2021-06-28 5.910 4,000 +0 0.00% 23,640
2021-06-29 2021-06-25 6.000 4,000 +0 0.00% 24,000
2021-06-28 2021-06-24 6.040 4,000 +0 0.00% 24,160
2021-06-25 2021-06-23 6.090 4,000 +0 0.00% 24,360
2021-06-24 2021-06-22 6.080 4,000 +0 0.00% 24,320
2021-06-23 2021-06-21 6.140 4,000 +0 0.00% 24,560
2021-06-22 2021-06-18 6.140 4,000 +0 0.00% 24,560
2021-06-21 2021-06-17 6.040 4,000 +0 0.00% 24,160
2021-06-18 2021-06-16 6.060 4,000 +0 0.00% 24,240
2021-06-17 2021-06-15 6.080 4,000 +0 0.00% 24,320
2021-06-16 2021-06-11 6.110 4,000 +0 0.00% 24,440
2021-06-15 2021-06-10 6.130 4,000 +0 0.00% 24,520
2021-06-11 2021-06-09 6.230 4,000 +0 0.00% 24,920
2021-06-10 2021-06-08 6.300 4,000 +0 0.00% 25,200
2021-06-09 2021-06-07 6.200 4,000 +0 0.00% 24,800
2021-06-08 2021-06-04 6.300 4,000 +0 0.00% 25,200
2021-06-07 2021-06-03 6.350 4,000 +0 0.00% 25,400
2021-06-04 2021-06-02 6.300 4,000 +0 0.00% 25,200
2021-06-03 2021-06-01 6.230 4,000 +0 0.00% 24,920
2021-06-02 2021-05-31 6.230 4,000 +0 0.00% 24,920
2021-06-01 2021-05-28 6.460 4,000 +0 0.00% 25,840
2021-05-31 2021-05-27 6.420 4,000 +0 0.00% 25,680
2021-05-28 2021-05-26 6.440 4,000 +0 0.00% 25,760
2021-05-27 2021-05-25 6.360 4,000 +0 0.00% 25,440
2021-05-26 2021-05-24 6.270 4,000 +0 0.00% 25,080
2021-05-25 2021-05-21 6.330 4,000 +0 0.00% 25,320
2021-05-24 2021-05-20 6.340 4,000 +0 0.00% 25,360
2021-05-21 2021-05-18 6.320 4,000 +0 0.00% 25,280
2021-05-20 2021-05-17 6.130 4,000 +0 0.00% 24,520
2021-05-18 2021-05-14 6.100 4,000 +0 0.00% 24,400
2021-05-17 2021-05-13 6.060 4,000 +0 0.00% 24,240
2021-05-14 2021-05-12 6.100 4,000 +0 0.00% 24,400
2021-05-13 2021-05-11 6.140 4,000 +0 0.00% 24,560
2021-05-12 2021-05-10 6.110 4,000 +0 0.00% 24,440
2021-05-11 2021-05-07 6.150 4,000 +0 0.00% 24,600
2021-05-10 2021-05-06 6.090 4,000 +0 0.00% 24,360
2021-05-07 2021-05-05 6.120 4,000 +0 0.00% 24,480
2021-05-06 2021-05-04 6.130 4,000 +0 0.00% 24,520
2021-05-05 2021-05-03 6.120 4,000 +0 0.00% 24,480
2021-05-04 2021-04-30 6.160 4,000 +0 0.00% 24,640
2021-05-03 2021-04-29 6.310 4,000 +0 0.00% 25,240
2021-04-30 2021-04-28 6.300 4,000 +0 0.00% 25,200
2021-04-29 2021-04-27 6.350 4,000 +0 0.00% 25,400
2021-04-28 2021-04-26 6.440 4,000 +0 0.00% 25,760
2021-04-27 2021-04-23 6.430 4,000 +0 0.00% 25,720
2021-04-26 2021-04-22 6.410 4,000 +0 0.00% 25,640
2021-04-23 2021-04-21 6.540 4,000 +0 0.00% 26,160
2021-04-22 2021-04-20 6.690 4,000 +0 0.00% 26,760
2021-04-21 2021-04-19 6.810 4,000 +0 0.00% 27,240
2021-04-20 2021-04-16 6.660 4,000 +0 0.00% 26,640
2021-04-19 2021-04-15 6.560 4,000 +0 0.00% 26,240
2021-04-16 2021-04-14 6.530 4,000 +0 0.00% 26,120
2021-04-15 2021-04-13 6.500 4,000 +0 0.00% 26,000
2021-04-14 2021-04-12 6.580 4,000 +0 0.00% 26,320
2021-04-13 2021-04-09 6.700 4,000 +0 0.00% 26,800
2021-04-12 2021-04-08 6.810 4,000 +0 0.00% 27,240
2021-04-09 2021-04-07 6.690 4,000 +0 0.00% 26,760
2021-04-08 2021-04-01 6.780 4,000 +0 0.00% 27,120
2021-04-07 2021-03-31 6.730 4,000 +0 0.00% 26,920
2021-04-01 2021-03-30 6.750 4,000 +0 0.00% 27,000
2021-03-31 2021-03-29 6.820 4,000 +0 0.00% 27,280
2021-03-30 2021-03-26 6.640 4,000 +0 0.00% 26,560
2021-03-29 2021-03-25 6.570 4,000 +0 0.00% 26,280
2021-03-26 2021-03-24 6.430 4,000 +0 0.00% 25,720
2021-03-25 2021-03-23 6.890 4,000 +0 0.00% 27,560
2021-03-24 2021-03-22 7.130 4,000 +0 0.00% 28,520
2021-03-23 2021-03-19 7.040 4,000 +0 0.00% 28,160
2021-03-22 2021-03-18 7.330 4,000 +0 0.00% 29,320
2021-03-19 2021-03-17 7.210 4,000 +0 0.00% 28,840
2021-03-18 2021-03-16 7.360 4,000 +0 0.00% 29,440
2021-03-17 2021-03-15 7.070 4,000 +0 0.00% 28,280
2021-03-16 2021-03-12 6.630 4,000 +0 0.00% 26,520
2021-03-15 2021-03-11 6.610 4,000 +0 0.00% 26,440
2021-03-12 2021-03-10 6.400 4,000 +0 0.00% 25,600
2021-03-11 2021-03-09 6.410 4,000 +0 0.00% 25,640
2021-03-10 2021-03-08 6.240 4,000 +0 0.00% 24,960
2021-03-09 2021-03-05 6.440 4,000 +0 0.00% 25,760
2021-03-08 2021-03-04 6.800 4,000 +0 0.00% 27,200
2021-03-05 2021-03-03 6.800 4,000 +0 0.00% 27,200
2021-03-04 2021-03-02 6.590 4,000 +0 0.00% 26,360
2021-03-03 2021-03-01 6.620 4,000 +0 0.00% 26,480
2021-03-02 2021-02-26 6.400 4,000 +0 0.00% 25,600
2021-03-01 2021-02-25 6.970 4,000 +0 0.00% 27,880
2021-02-26 2021-02-24 7.030 4,000 +0 0.00% 28,120
2021-02-25 2021-02-23 6.880 4,000 +0 0.00% 27,520
2021-02-24 2021-02-22 6.170 4,000 +0 0.00% 24,680
2021-02-23 2021-02-19 6.450 4,000 +0 0.00% 25,800
2021-02-22 2021-02-18 6.260 4,000 +0 0.00% 25,040
2021-02-19 2021-02-17 6.230 4,000 +0 0.00% 24,920
2021-02-18 2021-02-16 6.180 4,000 +0 0.00% 24,720
2021-02-17 2021-02-11 6.010 4,000 +0 0.00% 24,040
2021-02-16 2021-02-09 5.980 4,000 +0 0.00% 23,920
2021-02-10 2021-02-08 5.810 4,000 +0 0.00% 23,240
2021-02-09 2021-02-05 5.770 4,000 +0 0.00% 23,080
2021-02-08 2021-02-04 5.580 4,000 +0 0.00% 22,320
2021-02-05 2021-02-03 5.540 4,000 +0 0.00% 22,160
2021-02-04 2021-02-02 5.480 4,000 +0 0.00% 21,920
2021-02-03 2021-02-01 5.500 4,000 +0 0.00% 22,000
2021-02-02 2021-01-29 5.390 4,000 +0 0.00% 21,560
2021-02-01 2021-01-28 5.270 4,000 +0 0.00% 21,080
2021-01-29 2021-01-27 5.420 4,000 +0 0.00% 21,680
2021-01-28 2021-01-26 5.360 4,000 +0 0.00% 21,440
2021-01-27 2021-01-25 5.390 4,000 +0 0.00% 21,560
2021-01-26 2021-01-22 5.390 4,000 +0 0.00% 21,560
2021-01-25 2021-01-21 5.590 4,000 +0 0.00% 22,360
2021-01-22 2021-01-20 5.640 4,000 +0 0.00% 22,560
2021-01-21 2021-01-19 5.720 4,000 +0 0.00% 22,880
2021-01-20 2021-01-18 5.490 4,000 +0 0.00% 21,960
2021-01-19 2021-01-15 5.510 4,000 +0 0.00% 22,040
2021-01-18 2021-01-14 5.680 4,000 +0 0.00% 22,720
2021-01-15 2021-01-13 5.820 4,000 +0 0.00% 23,280
2021-01-14 2021-01-12 5.610 4,000 +0 0.00% 22,440
2021-01-13 2021-01-11 5.630 4,000 +0 0.00% 22,520
2021-01-12 2021-01-08 5.790 4,000 +0 0.00% 23,160
2021-01-11 2021-01-07 5.830 4,000 +0 0.00% 23,320
2021-01-08 2021-01-06 5.950 4,000 +0 0.00% 23,800
2021-01-07 2021-01-05 5.990 4,000 +0 0.00% 23,960
2021-01-06 2021-01-04 6.050 4,000 +0 0.00% 24,200
2021-01-05 2020-12-31 6.100 4,000 +0 0.00% 24,400
2021-01-04 2020-12-29 6.000 4,000 +0 0.00% 24,000
2020-12-30 2020-12-28 5.910 4,000 +0 0.00% 23,640
2020-12-29 2020-12-24 5.970 4,000 +0 0.00% 23,880
2020-12-28 2020-12-22 5.930 4,000 +0 0.00% 23,720
2020-12-23 2020-12-21 6.110 4,000 +0 0.00% 24,440
2020-12-22 2020-12-18 6.300 4,000 +0 0.00% 25,200
2020-12-21 2020-12-17 6.400 4,000 +0 0.00% 25,600
2020-12-18 2020-12-16 6.450 4,000 +0 0.00% 25,800
2020-12-17 2020-12-15 6.320 4,000 +0 0.00% 25,280
2020-12-16 2020-12-14 6.510 4,000 +0 0.00% 26,040
2020-12-15 2020-12-11 6.600 4,000 +0 0.00% 26,400
2020-12-14 2020-12-10 6.450 4,000 +0 0.00% 25,800
2020-12-11 2020-12-09 6.560 4,000 +0 0.00% 26,240
2020-12-10 2020-12-08 6.480 4,000 +0 0.00% 25,920
2020-12-09 2020-12-07 6.550 4,000 +0 0.00% 26,200
2020-12-08 2020-12-04 6.680 4,000 +0 0.00% 26,720
2020-12-07 2020-12-03 6.640 4,000 +0 0.00% 26,560
2020-12-04 2020-12-02 6.560 4,000 +0 0.00% 26,240
2020-12-03 2020-12-01 6.480 4,000 +0 0.00% 25,920
2020-12-02 2020-11-30 6.270 4,000 +0 0.00% 25,080
2020-12-01 2020-11-27 6.350 4,000 +0 0.00% 25,400
2020-11-30 2020-11-26 6.450 4,000 +0 0.00% 25,800
2020-11-27 2020-11-25 6.360 4,000 +0 0.00% 25,440
2020-11-26 2020-11-24 6.340 4,000 +0 0.00% 25,360
2020-11-25 2020-11-23 6.110 4,000 +0 0.00% 24,440
2020-11-24 2020-11-20 6.320 4,000 +0 0.00% 25,280
2020-11-23 2020-11-19 6.380 4,000 +0 0.00% 25,520
2020-11-20 2020-11-18 6.300 4,000 +0 0.00% 25,200
2020-11-19 2020-11-17 6.290 4,000 +0 0.00% 25,160
2020-11-18 2020-11-16 6.040 4,000 +0 0.00% 24,160
2020-11-17 2020-11-13 5.830 4,000 +0 0.00% 23,320
2020-11-16 2020-11-12 5.980 4,000 +0 0.00% 23,920
2020-11-13 2020-11-11 6.130 4,000 +0 0.00% 24,520
2020-11-12 2020-11-10 6.050 4,000 +0 0.00% 24,200
2020-11-11 2020-11-09 5.320 4,000 +0 0.00% 21,280
2020-11-10 2020-11-06 5.160 4,000 +0 0.00% 20,640
2020-11-09 2020-11-05 5.170 4,000 +0 0.00% 20,680
2020-11-06 2020-11-04 5.100 4,000 +0 0.00% 20,400
2020-11-05 2020-11-03 5.060 4,000 +0 0.00% 20,240
2020-11-04 2020-11-02 4.960 4,000 +0 0.00% 19,840
2020-11-03 2020-10-30 5.000 4,000 +0 0.00% 20,000
2020-11-02 2020-10-29 5.050 4,000 +0 0.00% 20,200
2020-10-30 2020-10-28 5.100 4,000 +0 0.00% 20,400
2020-10-29 2020-10-27 5.280 4,000 +0 0.00% 21,120
2020-10-28 2020-10-23 5.460 4,000 +0 0.00% 21,840
2020-10-27 2020-10-22 5.270 4,000 +0 0.00% 21,080
2020-10-23 2020-10-21 5.240 4,000 +0 0.00% 20,960
2020-10-22 2020-10-20 5.160 4,000 +0 0.00% 20,640
2020-10-21 2020-10-19 5.140 4,000 +0 0.00% 20,560
2020-10-20 2020-10-16 5.090 4,000 +0 0.00% 20,360
2020-10-19 2020-10-15 4.990 4,000 +0 0.00% 19,960
2020-10-16 2020-10-14 5.010 4,000 +0 0.00% 20,040
2020-10-15 2020-10-12 5.110 4,000 +0 0.00% 20,440
2020-10-14 2020-10-09 5.150 4,000 +0 0.00% 20,600
2020-10-12 2020-10-08 5.270 4,000 +0 0.00% 21,080
2020-10-09 2020-10-07 5.190 4,000 +0 0.00% 20,760
2020-10-08 2020-10-06 5.210 4,000 +0 0.00% 20,840
2020-10-07 2020-10-05 5.050 4,000 +0 0.00% 20,200
2020-10-06 2020-09-30 5.070 4,000 +0 0.00% 20,280
2020-10-05 2020-09-29 5.020 4,000 +0 0.00% 20,080
2020-09-30 2020-09-28 5.030 4,000 +0 0.00% 20,120
2020-09-29 2020-09-25 4.940 4,000 +0 0.00% 19,760
2020-09-28 2020-09-24 5.060 4,000 +0 0.00% 20,240
2020-09-25 2020-09-23 5.290 4,000 +0 0.00% 21,160
2020-09-24 2020-09-22 5.360 4,000 +0 0.00% 21,440
2020-09-23 2020-09-21 5.700 4,000 +0 0.00% 22,800
2020-09-22 2020-09-18 5.860 4,000 +0 0.00% 23,440
2020-09-21 2020-09-17 5.960 4,000 +0 0.00% 23,840
2020-09-18 2020-09-16 5.940 4,000 +0 0.00% 23,760
2020-09-17 2020-09-15 5.890 4,000 +0 0.00% 23,560
2020-09-16 2020-09-14 5.720 4,000 +0 0.00% 22,880
2020-09-15 2020-09-11 5.630 4,000 +0 0.00% 22,520
2020-09-14 2020-09-10 5.660 4,000 +0 0.00% 22,640
2020-09-11 2020-09-09 5.870 4,000 +0 0.00% 23,480
2020-09-10 2020-09-08 5.760 4,000 +0 0.00% 23,040
2020-09-09 2020-09-07 5.700 4,000 +0 0.00% 22,800
2020-09-08 2020-09-04 5.480 4,000 +0 0.00% 21,920
2020-09-07 2020-09-03 5.430 4,000 +0 0.00% 21,720
2020-09-04 2020-09-02 5.300 4,000 +0 0.00% 21,200
2020-09-03 2020-09-01 5.380 4,000 +0 0.00% 21,520
2020-09-02 2020-08-31 5.340 4,000 +0 0.00% 21,360
2020-09-01 2020-08-28 5.390 4,000 +0 0.00% 21,560
2020-08-31 2020-08-27 5.400 4,000 +0 0.00% 21,600
2020-08-28 2020-08-26 5.400 4,000 +0 0.00% 21,600
2020-08-27 2020-08-25 5.420 4,000 +0 0.00% 21,680
2020-08-26 2020-08-24 5.260 4,000 +0 0.00% 21,040
2020-08-25 2020-08-21 5.320 4,000 +0 0.00% 21,280
2020-08-24 2020-08-20 5.310 4,000 +0 0.00% 21,240
2020-08-21 2020-08-19 5.210 4,000 +0 0.00% 20,840
2020-08-20 2020-08-18 5.170 4,000 +0 0.00% 20,680
2020-08-19 2020-08-17 5.270 4,000 +0 0.00% 21,080
2020-08-18 2020-08-14 5.320 4,000 +0 0.00% 21,280
2020-08-17 2020-08-13 5.330 4,000 +0 0.00% 21,320
2020-08-14 2020-08-12 5.300 4,000 +0 0.00% 21,200
2020-08-13 2020-08-11 5.100 4,000 +0 0.00% 20,400
2020-08-12 2020-08-10 4.910 4,000 +0 0.00% 19,640
2020-08-11 2020-08-07 5.000 4,000 +0 0.00% 20,000
2020-08-10 2020-08-06 4.950 4,000 +0 0.00% 19,800
2020-08-07 2020-08-05 4.920 4,000 +0 0.00% 19,680
2020-08-06 2020-08-04 4.950 4,000 +0 0.00% 19,800
2020-08-05 2020-08-03 4.850 4,000 +0 0.00% 19,400
2020-08-04 2020-07-31 4.810 4,000 +0 0.00% 19,240
2020-08-03 2020-07-30 4.850 4,000 +0 0.00% 19,400
2020-07-31 2020-07-29 4.860 4,000 +0 0.00% 19,440
2020-07-30 2020-07-28 4.810 4,000 +0 0.00% 19,240
2020-07-29 2020-07-27 4.700 4,000 +0 0.00% 18,800
2020-07-28 2020-07-24 4.720 4,000 +0 0.00% 18,880
2020-07-27 2020-07-23 4.830 4,000 +0 0.00% 19,320
2020-07-24 2020-07-22 4.830 4,000 +0 0.00% 19,320
2020-07-23 2020-07-21 4.750 4,000 +0 0.00% 19,000
2020-07-22 2020-07-20 4.810 4,000 +0 0.00% 19,240
2020-07-21 2020-07-17 4.760 4,000 +0 0.00% 19,040
2020-07-20 2020-07-16 4.800 4,000 +0 0.00% 19,200
2020-07-17 2020-07-15 4.770 4,000 +0 0.00% 19,080
2020-07-16 2020-07-14 4.740 4,000 +0 0.00% 18,960
2020-07-15 2020-07-13 4.820 4,000 +0 0.00% 19,280
2020-07-14 2020-07-10 4.840 4,000 +0 0.00% 19,360
2020-07-13 2020-07-09 5.020 4,000 +0 0.00% 20,080
2020-07-10 2020-07-08 5.040 4,000 +0 0.00% 20,160
2020-07-09 2020-07-07 5.010 4,000 +0 0.00% 20,040
2020-07-08 2020-07-06 5.050 4,000 +0 0.00% 20,200
2020-07-07 2020-07-03 4.820 4,000 +0 0.00% 19,280
2020-07-06 2020-07-02 4.790 4,000 +0 0.00% 19,160
2020-07-03 2020-06-30 4.620 4,000 +0 0.00% 18,480
2020-07-02 2020-06-29 4.600 4,000 +0 0.00% 18,400
2020-06-30 2020-06-26 4.690 4,000 +0 0.00% 18,760
2020-06-29 2020-06-24 4.790 4,000 +0 0.00% 19,160
2020-06-26 2020-06-23 4.800 4,000 +0 0.00% 19,200
2020-06-24 2020-06-22 4.870 4,000 +0 0.00% 19,480
2020-06-23 2020-06-19 4.980 4,000 +0 0.00% 19,920
2020-06-22 2020-06-18 4.990 4,000 +0 0.00% 19,960
2020-06-19 2020-06-17 4.990 4,000 +0 0.00% 19,960
2020-06-18 2020-06-16 5.010 4,000 +0 0.00% 20,040
2020-06-17 2020-06-15 4.910 4,000 +0 0.00% 19,640
2020-06-16 2020-06-12 5.110 4,000 +0 0.00% 20,440
2020-06-15 2020-06-11 5.150 4,000 +0 0.00% 20,600
2020-06-12 2020-06-10 5.300 4,000 +0 0.00% 21,200
2020-06-11 2020-06-09 5.400 4,000 +0 0.00% 21,600
2020-06-10 2020-06-08 5.400 4,000 +0 0.00% 21,600
2020-06-09 2020-06-05 5.410 4,000 +0 0.00% 21,640
2020-06-08 2020-06-04 4.980 4,000 +0 0.00% 19,920
2020-06-05 2020-06-03 4.960 4,000 +0 0.00% 19,840
2020-06-04 2020-06-02 4.890 4,000 +0 0.00% 19,560
2020-06-03 2020-06-01 4.710 4,000 +0 0.00% 18,840
2020-06-02 2020-05-29 4.640 4,000 +0 0.00% 18,560
2020-06-01 2020-05-28 4.700 4,000 +0 0.00% 18,800
2020-05-29 2020-05-27 4.779 4,000 +0 0.00% 19,116
2020-05-28 2020-05-26 4.779 4,000 +41 0.00% 19,116
2020-05-27 2020-05-25 4.688 3,959 +0 0.00% 18,560
2020-05-26 2020-05-22 4.698 3,959 +0 0.00% 18,600
2020-05-25 2020-05-21 5.011 3,959 +0 0.00% 19,840
2020-05-22 2020-05-20 5.123 3,959 +0 0.00% 20,280
2020-05-21 2020-05-19 5.092 3,959 +0 0.00% 20,160
2020-05-20 2020-05-18 4.890 3,959 +0 0.00% 19,360
2020-05-19 2020-05-15 4.850 3,959 +0 0.00% 19,200
2020-05-18 2020-05-14 4.900 3,959 +0 0.00% 19,400
2020-05-15 2020-05-13 5.052 3,959 +0 0.00% 20,000
2020-05-14 2020-05-12 5.163 3,959 +0 0.00% 20,440
2020-05-13 2020-05-11 5.284 3,959 +0 0.00% 20,920
2020-05-12 2020-05-08 5.163 3,959 +0 0.00% 20,440
2020-05-11 2020-05-07 5.112 3,959 +0 0.00% 20,240
2020-05-08 2020-05-06 5.254 3,959 +0 0.00% 20,800
2020-05-07 2020-05-05 5.335 3,959 +0 0.00% 21,120
2020-05-06 2020-05-04 5.294 3,959 +0 0.00% 20,960
2020-05-05 2020-04-29 5.628 3,959 +0 0.00% 22,280
2020-05-04 2020-04-28 5.577 3,959 +0 0.00% 22,080
2020-04-29 2020-04-27 5.446 3,959 +0 0.00% 21,560
2020-04-28 2020-04-24 5.507 3,959 +0 0.00% 21,800
2020-04-27 2020-04-23 5.567 3,959 +0 0.00% 22,040
2020-04-24 2020-04-22 5.456 3,959 +0 0.00% 21,600
2020-04-23 2020-04-21 5.264 3,959 +0 0.00% 20,840
2020-04-22 2020-04-20 5.446 3,959 +0 0.00% 21,560
2020-04-21 2020-04-17 5.335 3,959 +0 0.00% 21,120
2020-04-20 2020-04-16 5.082 3,959 +0 0.00% 20,120
2020-04-17 2020-04-15 5.123 3,959 +0 0.00% 20,280
2020-04-16 2020-04-14 5.163 3,959 +0 0.00% 20,440
2020-04-15 2020-04-09 5.244 3,959 +0 0.00% 20,760
2020-04-14 2020-04-08 5.072 3,959 +0 0.00% 20,080
2020-04-09 2020-04-07 5.052 3,959 +0 0.00% 20,000
2020-04-08 2020-04-06 4.920 3,959 +0 0.00% 19,480
2020-04-07 2020-04-03 4.900 3,959 +0 0.00% 19,400
2020-04-06 2020-04-02 4.910 3,959 +0 0.00% 19,440
2020-04-03 2020-04-01 4.961 3,959 +0 0.00% 19,640
2020-04-02 2020-03-31 5.052 3,959 +0 0.00% 20,000
2020-04-01 2020-03-30 5.102 3,959 +0 0.00% 20,200
2020-03-31 2020-03-27 5.183 3,959 +0 0.00% 20,520
2020-03-30 2020-03-26 5.325 3,959 +0 0.00% 21,080
2020-03-27 2020-03-25 5.294 3,959 +0 0.00% 20,960
2020-03-26 2020-03-24 5.022 3,959 +0 0.00% 19,880
2020-03-25 2020-03-23 4.850 3,959 +0 0.00% 19,200
2020-03-24 2020-03-20 5.416 3,959 +0 0.00% 21,440
2020-03-23 2020-03-19 5.375 3,959 +0 0.00% 21,280
2020-03-20 2020-03-18 5.880 3,959 +0 0.00% 23,280
2020-03-19 2020-03-17 6.143 3,959 +0 0.00% 24,320
2020-03-18 2020-03-16 6.466 3,959 +0 0.00% 25,600
2020-03-17 2020-03-13 6.567 3,959 +0 0.00% 26,000
2020-03-16 2020-03-12 6.436 3,959 +0 0.00% 25,480
2020-03-13 2020-03-11 6.618 3,959 +0 0.00% 26,200
2020-03-12 2020-03-10 6.537 3,959 +0 0.00% 25,880
2020-03-11 2020-03-09 6.194 3,959 +0 0.00% 24,520
2020-03-10 2020-03-06 6.264 3,959 +0 0.00% 24,800
2020-03-09 2020-03-05 6.386 3,959 +0 0.00% 25,280
2020-03-06 2020-03-04 6.396 3,959 +0 0.00% 25,320
2020-03-05 2020-03-03 6.386 3,959 +0 0.00% 25,280
2020-03-04 2020-03-02 6.375 3,959 +0 0.00% 25,240
2020-03-03 2020-02-28 6.335 3,959 +0 0.00% 25,080
2020-03-02 2020-02-27 6.456 3,959 +0 0.00% 25,560
2020-02-28 2020-02-26 6.446 3,959 +0 0.00% 25,520
2020-02-27 2020-02-25 6.547 3,959 +0 0.00% 25,920
2020-02-26 2020-02-24 6.527 3,959 +0 0.00% 25,840
2020-02-25 2020-02-21 6.921 3,959 +0 0.00% 27,400
2020-02-24 2020-02-20 7.052 3,959 +0 0.00% 27,920
2020-02-21 2020-02-19 7.012 3,959 +0 0.00% 27,760
2020-02-20 2020-02-18 6.921 3,959 +0 0.00% 27,400
2020-02-19 2020-02-17 7.012 3,959 +0 0.00% 27,760
2020-02-18 2020-02-14 6.860 3,959 +0 0.00% 27,160
2020-02-17 2020-02-13 6.850 3,959 +0 0.00% 27,120
2020-02-14 2020-02-12 6.941 3,959 +0 0.00% 27,480
2020-02-13 2020-02-11 6.941 3,959 +0 0.00% 27,480
2020-02-12 2020-02-10 6.860 3,959 +0 0.00% 27,160
2020-02-11 2020-02-07 7.042 3,959 +0 0.00% 27,880
2020-02-10 2020-02-06 6.972 3,959 +0 0.00% 27,600
2020-02-07 2020-02-05 6.517 3,959 +0 0.00% 25,800
2020-02-06 2020-02-04 6.497 3,959 +0 0.00% 25,720
2020-02-05 2020-02-03 6.517 3,959 +0 0.00% 25,800
2020-02-04 2020-01-31 6.507 3,959 +0 0.00% 25,760
2020-02-03 2020-01-30 6.517 3,959 +0 0.00% 25,800
2020-01-31 2020-01-29 6.598 3,959 +0 0.00% 26,120
2020-01-30 2020-01-24 6.790 3,959 +0 0.00% 26,880
2020-01-29 2020-01-22 7.032 3,959 +0 0.00% 27,840
2020-01-23 2020-01-21 6.881 3,959 +0 0.00% 27,240
2020-01-22 2020-01-20 7.315 3,959 +0 0.00% 28,960
2020-01-21 2020-01-17 7.871 3,959 +0 0.00% 31,160
2020-01-20 2020-01-16 7.901 3,959 +0 0.00% 31,280
2020-01-17 2020-01-15 7.962 3,959 +0 0.00% 31,520
2020-01-16 2020-01-14 8.103 3,959 +0 0.00% 32,080
2020-01-15 2020-01-13 8.093 3,959 +0 0.00% 32,040
2020-01-14 2020-01-10 7.982 3,959 +0 0.00% 31,600
2020-01-13 2020-01-09 7.901 3,959 +0 0.00% 31,280
2020-01-10 2020-01-08 7.547 3,959 +0 0.00% 29,880
2020-01-09 2020-01-07 7.810 3,959 +0 0.00% 30,920
2020-01-08 2020-01-06 7.760 3,959 +0 0.00% 30,720
2020-01-07 2020-01-03 8.184 3,959 +0 0.00% 32,400
2020-01-06 2020-01-02 8.346 3,959 +0 0.00% 33,040
2020-01-03 2019-12-31 7.992 3,959 +0 0.00% 31,640
2020-01-02 2019-12-27 8.073 3,959 +0 0.00% 31,960
2019-12-30 2019-12-24 7.659 3,959 +0 0.00% 30,320
2019-12-27 2019-12-20 7.871 3,959 +0 0.00% 31,160
2019-12-23 2019-12-19 7.931 3,959 +0 0.00% 31,400
2019-12-20 2019-12-18 7.830 3,959 +0 0.00% 31,000
2019-12-19 2019-12-17 7.972 3,959 +0 0.00% 31,560
2019-12-18 2019-12-16 7.881 3,959 +0 0.00% 31,200
2019-12-17 2019-12-13 7.861 3,959 +0 0.00% 31,120
2019-12-16 2019-12-12 7.426 3,959 +0 0.00% 29,400
2019-12-13 2019-12-11 7.426 3,959 +0 0.00% 29,400
2019-12-12 2019-12-10 7.234 3,959 +0 0.00% 28,640
2019-12-11 2019-12-09 7.275 3,959 +0 0.00% 28,800
2019-12-10 2019-12-06 7.204 3,959 +0 0.00% 28,520
2019-12-09 2019-12-05 7.123 3,959 +0 0.00% 28,200
2019-12-06 2019-12-04 7.133 3,959 +0 0.00% 28,240
2019-12-05 2019-12-03 7.204 3,959 +0 0.00% 28,520
2019-12-04 2019-12-02 7.315 3,959 +0 0.00% 28,960
2019-12-03 2019-11-29 7.194 3,959 +0 0.00% 28,480
2019-12-02 2019-11-28 7.295 3,959 +0 0.00% 28,880
2019-11-29 2019-11-27 7.285 3,959 +0 0.00% 28,840
2019-11-28 2019-11-26 7.174 3,959 +0 0.00% 28,400
2019-11-27 2019-11-25 7.376 3,959 +0 0.00% 29,200
2019-11-26 2019-11-22 7.042 3,959 +0 0.00% 27,880
2019-11-25 2019-11-21 7.022 3,959 +0 0.00% 27,800
2019-11-22 2019-11-20 7.143 3,959 +0 0.00% 28,280
2019-11-21 2019-11-19 7.295 3,959 +0 0.00% 28,880
2019-11-20 2019-11-18 7.194 3,959 +0 0.00% 28,480
2019-11-19 2019-11-15 7.123 3,959 +0 0.00% 28,200
2019-11-18 2019-11-14 7.133 3,959 +0 0.00% 28,240
2019-11-15 2019-11-13 7.194 3,959 +0 0.00% 28,480
2019-11-14 2019-11-12 7.355 3,959 +0 0.00% 29,120
2019-11-13 2019-11-11 7.366 3,959 +0 0.00% 29,160
2019-11-12 2019-11-08 7.689 3,959 +0 0.00% 30,440
2019-11-11 2019-11-07 7.699 3,959 +0 0.00% 30,480
2019-11-08 2019-11-06 7.598 3,959 +0 0.00% 30,080
2019-11-07 2019-11-05 7.618 3,959 +0 0.00% 30,160
2019-11-06 2019-11-04 7.507 3,959 +0 0.00% 29,720
2019-11-05 2019-11-01 7.002 3,959 +0 0.00% 27,720
2019-11-04 2019-10-31 7.012 3,959 +0 0.00% 27,760
2019-11-01 2019-10-30 7.052 3,959 +0 0.00% 27,920
2019-10-31 2019-10-29 7.123 3,959 +0 0.00% 28,200
2019-10-30 2019-10-28 7.204 3,959 +0 0.00% 28,520
2019-10-29 2019-10-25 6.972 3,959 +0 0.00% 27,600
2019-10-28 2019-10-24 6.951 3,959 +0 0.00% 27,520
2019-10-25 2019-10-23 6.901 3,959 +0 0.00% 27,320
2019-10-24 2019-10-22 6.982 3,959 +0 0.00% 27,640
2019-10-23 2019-10-21 6.941 3,959 +0 0.00% 27,480
2019-10-22 2019-10-18 7.073 3,959 +0 0.00% 28,000
2019-10-21 2019-10-17 7.184 3,959 +0 0.00% 28,440
2019-10-18 2019-10-16 7.214 3,959 +0 0.00% 28,560
2019-10-17 2019-10-15 7.133 3,959 +0 0.00% 28,240
2019-10-16 2019-10-14 7.214 3,959 +0 0.00% 28,560
2019-10-15 2019-10-11 7.133 3,959 +0 0.00% 28,240
2019-10-14 2019-10-10 6.769 3,959 +0 0.00% 26,800
2019-10-11 2019-10-09 6.699 3,959 +0 0.00% 26,520
2019-10-10 2019-10-08 6.719 3,959 +0 0.00% 26,600
2019-10-09 2019-10-04 7.012 3,959 +0 0.00% 27,760
2019-10-08 2019-10-03 7.012 3,959 +0 0.00% 27,760
2019-10-04 2019-10-02 7.042 3,959 +0 0.00% 27,880
2019-10-03 2019-09-30 6.972 3,959 +0 0.00% 27,600
2019-10-02 2019-09-27 6.982 3,959 +0 0.00% 27,640
2019-09-30 2019-09-26 7.032 3,959 +0 0.00% 27,840
2019-09-27 2019-09-25 7.022 3,959 +0 0.00% 27,800
2019-09-26 2019-09-24 7.093 3,959 +0 0.00% 28,080
2019-09-25 2019-09-23 7.184 3,959 +0 0.00% 28,440
2019-09-24 2019-09-20 7.214 3,959 +0 0.00% 28,560
2019-09-23 2019-09-19 7.234 3,959 +0 0.00% 28,640
2019-09-20 2019-09-18 7.426 3,959 +0 0.00% 29,400
2019-09-19 2019-09-17 7.133 3,959 +0 0.00% 28,240
2019-09-18 2019-09-16 7.305 3,959 +0 0.00% 28,920
2019-09-17 2019-09-13 7.659 3,959 +0 0.00% 30,320
2019-09-16 2019-09-12 7.497 3,959 +0 0.00% 29,680
2019-09-13 2019-09-11 7.254 3,959 +0 0.00% 28,720
2019-09-12 2019-09-10 7.113 3,959 +0 0.00% 28,160
2019-09-11 2019-09-09 7.224 3,959 +0 0.00% 28,600
2019-09-10 2019-09-06 7.234 3,959 +0 0.00% 28,640
2019-09-09 2019-09-05 7.164 3,959 +0 0.00% 28,360
2019-09-06 2019-09-04 6.951 3,959 +0 0.00% 27,520
2019-09-05 2019-09-03 6.820 3,959 +0 0.00% 27,000
2019-09-04 2019-09-02 6.769 3,959 +0 0.00% 26,800
2019-09-03 2019-08-30 6.860 3,959 +0 0.00% 27,160
2019-09-02 2019-08-29 6.891 3,959 +0 0.00% 27,280
2019-08-30 2019-08-28 6.911 3,959 +0 0.00% 27,360
2019-08-29 2019-08-27 6.951 3,959 +0 0.00% 27,520
2019-08-28 2019-08-26 6.860 3,959 +0 0.00% 27,160
2019-08-27 2019-08-23 6.961 3,959 +0 0.00% 27,560
2019-08-26 2019-08-22 6.961 3,959 +0 0.00% 27,560
2019-08-23 2019-08-21 6.891 3,959 +0 0.00% 27,280
2019-08-22 2019-08-20 6.972 3,959 +0 0.00% 27,600
2019-08-21 2019-08-19 7.103 3,959 +0 0.00% 28,120
2019-08-20 2019-08-16 6.759 3,959 +0 0.00% 26,760
2019-08-19 2019-08-15 6.729 3,959 +0 0.00% 26,640
2019-08-16 2019-08-14 6.699 3,959 +0 0.00% 26,520
2019-08-15 2019-08-13 6.466 3,959 +0 0.00% 25,600
2019-08-14 2019-08-12 6.476 3,959 +0 0.00% 25,640
2019-08-13 2019-08-09 6.588 3,959 +0 0.00% 26,080
2019-08-12 2019-08-08 6.668 3,959 +0 0.00% 26,400
2019-08-09 2019-08-07 6.608 3,959 +0 0.00% 26,160
2019-08-08 2019-08-06 6.689 3,959 +0 0.00% 26,480
2019-08-07 2019-08-05 6.860 3,959 +0 0.00% 27,160
2019-08-06 2019-08-02 7.295 3,959 +0 0.00% 28,880
2019-08-05 2019-08-01 7.598 3,959 +0 0.00% 30,080
2019-08-02 2019-07-31 7.780 3,959 +0 0.00% 30,800
2019-08-01 2019-07-30 7.830 3,959 +0 0.00% 31,000
2019-07-31 2019-07-29 7.851 3,959 +0 0.00% 31,080
2019-07-30 2019-07-26 7.861 3,959 +0 0.00% 31,120
2019-07-29 2019-07-25 8.012 3,959 +0 0.00% 31,720
2019-07-26 2019-07-24 7.952 3,959 +0 0.00% 31,480
2019-07-25 2019-07-23 8.073 3,959 +0 0.00% 31,960
2019-07-24 2019-07-22 8.073 3,959 +0 0.00% 31,960
2019-07-23 2019-07-19 8.133 3,959 +0 0.00% 32,200
2019-07-22 2019-07-18 8.103 3,959 +0 0.00% 32,080
2019-07-19 2019-07-17 8.235 3,959 +0 0.00% 32,600
2019-07-18 2019-07-16 8.133 3,959 +0 0.00% 32,200
2019-07-17 2019-07-15 8.133 3,959 +0 0.00% 32,200
2019-07-16 2019-07-12 8.002 3,959 +0 0.00% 31,680
2019-07-15 2019-07-11 8.002 3,959 +0 0.00% 31,680
2019-07-12 2019-07-10 7.931 3,959 +0 0.00% 31,400
2019-07-11 2019-07-09 7.851 3,959 +0 0.00% 31,080
2019-07-10 2019-07-08 8.063 3,959 +0 0.00% 31,920
2019-07-09 2019-07-05 8.315 3,959 +0 0.00% 32,920
2019-07-08 2019-07-04 8.214 3,959 +0 0.00% 32,520
2019-07-05 2019-07-03 8.275 3,959 +0 0.00% 32,760
2019-07-04 2019-07-02 8.336 3,959 +0 0.00% 33,000
2019-07-03 2019-06-28 7.962 3,959 +0 0.00% 31,520
2019-07-02 2019-06-27 7.830 3,959 +0 0.00% 31,000
2019-06-28 2019-06-26 7.729 3,959 +0 0.00% 30,600
2019-06-27 2019-06-25 7.648 3,959 +0 0.00% 30,280
2019-06-26 2019-06-24 7.911 3,959 +0 0.00% 31,320
2019-06-25 2019-06-21 8.093 3,959 +0 0.00% 32,040
2019-06-24 2019-06-20 8.144 3,959 +0 0.00% 32,240
2019-06-21 2019-06-19 7.780 3,959 +0 0.00% 30,800
2019-06-20 2019-06-18 7.184 3,959 +0 0.00% 28,440
2019-06-19 2019-06-17 7.184 3,959 +0 0.00% 28,440
2019-06-18 2019-06-14 7.376 3,959 +0 0.00% 29,200
2019-06-17 2019-06-13 7.244 3,959 +0 0.00% 28,680
2019-06-14 2019-06-12 7.355 3,959 +0 0.00% 29,120
2019-06-13 2019-06-11 7.578 3,959 +0 0.00% 30,000
2019-06-12 2019-06-10 7.214 3,959 +0 0.00% 28,560
2019-06-11 2019-06-06 7.093 3,959 +0 0.00% 28,080
2019-06-10 2019-06-05 7.204 3,959 +0 0.00% 28,520
2019-06-06 2019-06-04 7.062 3,959 +0 0.00% 27,960
2019-06-05 2019-06-03 7.184 3,959 +0 0.00% 28,440
2019-06-04 2019-05-31 7.466 3,959 +0 0.00% 29,558
2019-06-03 2019-05-30 7.374 3,959 +64 0.00% 29,192
2019-05-31 2019-05-29 7.446 3,895 +0 0.00% 29,000
2019-05-30 2019-05-28 7.517 3,895 +0 0.00% 29,280
2019-05-29 2019-05-27 7.476 3,895 +0 0.00% 29,120
2019-05-28 2019-05-24 7.425 3,895 +0 0.00% 28,920
2019-05-27 2019-05-23 7.240 3,895 +0 0.00% 28,200
2019-05-24 2019-05-22 7.456 3,895 +0 0.00% 29,040
2019-05-23 2019-05-21 7.425 3,895 +0 0.00% 28,920
2019-05-22 2019-05-20 7.384 3,895 +0 0.00% 28,760
2019-05-21 2019-05-17 7.651 3,895 +0 0.00% 29,800
2019-05-20 2019-05-16 7.928 3,895 +0 0.00% 30,880
2019-05-17 2019-05-15 7.877 3,895 +0 0.00% 30,680
2019-05-16 2019-05-14 7.938 3,895 +0 0.00% 30,920
2019-05-15 2019-05-10 8.544 3,895 +0 0.00% 33,280
2019-05-14 2019-05-09 8.134 3,895 +0 0.00% 31,680
2019-05-10 2019-05-08 8.524 3,895 +0 0.00% 33,200
2019-05-09 2019-05-07 8.739 3,895 +0 0.00% 34,040
2019-05-08 2019-05-06 8.750 3,895 +0 0.00% 34,080
2019-05-07 2019-05-03 9.746 3,895 +0 0.00% 37,960
2019-05-06 2019-05-02 9.705 3,895 +0 0.00% 37,800
2019-05-03 2019-04-30 9.602 3,895 +0 0.00% 37,400
2019-05-02 2019-04-29 9.664 3,895 +0 0.00% 37,640
2019-04-30 2019-04-26 9.304 3,895 +0 0.00% 36,240
2019-04-29 2019-04-25 9.499 3,895 +0 0.00% 37,000
2019-04-26 2019-04-24 9.766 3,895 +0 0.00% 38,040
2019-04-25 2019-04-23 9.633 3,895 +0 0.00% 37,520
2019-04-24 2019-04-18 10.311 3,895 +0 0.00% 40,160
2019-04-23 2019-04-17 10.455 3,895 +0 0.00% 40,720
2019-04-18 2019-04-16 10.075 3,895 +0 0.00% 39,240
2019-04-17 2019-04-15 10.239 3,895 +0 0.00% 39,880
2019-04-16 2019-04-12 10.290 3,895 +0 0.00% 40,080
2019-04-15 2019-04-11 10.157 3,895 +0 0.00% 39,560
2019-04-12 2019-04-10 10.557 3,895 +0 0.00% 41,120
2019-04-11 2019-04-09 10.516 3,895 +0 0.00% 40,960
2019-04-10 2019-04-08 10.393 3,895 +0 0.00% 40,480
2019-04-09 2019-04-04 10.598 3,895 +0 0.00% 41,280
2019-04-08 2019-04-03 10.259 3,895 +0 0.00% 39,960
2019-04-04 2019-04-02 9.941 3,895 +0 0.00% 38,720
2019-04-03 2019-04-01 9.900 3,895 +0 0.00% 38,560
2019-04-02 2019-03-29 9.920 3,895 +0 0.00% 38,640
2019-04-01 2019-03-28 9.150 3,895 +0 0.00% 35,640
2019-03-29 2019-03-27 8.832 3,895 +0 0.00% 34,400
2019-03-28 2019-03-26 8.380 3,895 +0 0.00% 32,640
2019-03-27 2019-03-25 8.493 3,895 +0 0.00% 33,080
2019-03-26 2019-03-22 8.739 3,895 +0 0.00% 34,040
2019-03-25 2019-03-21 8.678 3,895 +0 0.00% 33,800
2019-03-22 2019-03-20 8.555 3,895 +0 0.00% 33,320
2019-03-21 2019-03-19 8.729 3,895 +0 0.00% 34,000
2019-03-20 2019-03-18 8.596 3,895 +0 0.00% 33,480
2019-03-19 2019-03-15 8.462 3,895 +0 0.00% 32,960
2019-03-18 2019-03-14 8.401 3,895 +0 0.00% 32,720
2019-03-15 2019-03-13 8.092 3,895 +0 0.00% 31,520
2019-03-14 2019-03-12 8.267 3,895 +0 0.00% 32,200
2019-03-13 2019-03-11 8.134 3,895 +0 0.00% 31,680
2019-03-12 2019-03-08 8.051 3,895 +0 0.00% 31,360
2019-03-11 2019-03-07 8.370 3,895 +0 0.00% 32,600
2019-03-08 2019-03-06 8.647 3,895 +0 0.00% 33,680
2019-03-07 2019-03-05 8.760 3,895 +0 0.00% 34,120
2019-03-06 2019-03-04 8.606 3,895 +0 0.00% 33,520
2019-03-05 2019-03-01 8.729 3,895 +0 0.00% 34,000
2019-03-04 2019-02-28 8.709 3,895 +0 0.00% 33,920
2019-03-01 2019-02-27 9.150 3,895 +0 0.00% 35,640
2019-02-28 2019-02-26 8.894 3,895 +0 0.00% 34,640
2019-02-27 2019-02-25 9.181 3,895 +0 0.00% 35,760
2019-02-26 2019-02-22 9.068 3,895 +0 0.00% 35,320
2019-02-25 2019-02-21 8.729 3,895 +0 0.00% 34,000
2019-02-22 2019-02-20 8.103 3,895 +0 0.00% 31,560
2019-02-21 2019-02-19 7.938 3,895 +0 0.00% 30,920
2019-02-20 2019-02-18 8.185 3,895 +0 0.00% 31,880
2019-02-19 2019-02-15 8.000 3,895 +0 0.00% 31,160
2019-02-18 2019-02-14 8.257 3,895 +0 0.00% 32,160
2019-02-15 2019-02-13 8.144 3,895 +0 0.00% 31,720
2019-02-14 2019-02-12 7.661 3,895 +0 0.00% 29,840
2019-02-13 2019-02-11 7.610 3,895 +0 0.00% 29,640
2019-02-12 2019-02-08 7.867 3,895 +0 0.00% 30,640
2019-02-11 2019-02-04 7.928 3,895 +0 0.00% 30,880
2019-02-08 2019-01-31 7.990 3,895 +0 0.00% 31,120
2019-02-01 2019-01-30 7.980 3,895 +0 0.00% 31,080
2019-01-31 2019-01-29 7.846 3,895 +0 0.00% 30,560
2019-01-30 2019-01-28 7.856 3,895 +0 0.00% 30,600
2019-01-29 2019-01-25 7.764 3,895 +0 0.00% 30,240
2019-01-28 2019-01-24 7.764 3,895 +0 0.00% 30,240
2019-01-25 2019-01-23 7.569 3,895 +0 0.00% 29,480
2019-01-24 2019-01-22 7.548 3,895 +0 0.00% 29,400
2019-01-23 2019-01-21 7.528 3,895 +0 0.00% 29,320
2019-01-22 2019-01-18 7.774 3,895 +0 0.00% 30,280
2019-01-21 2019-01-17 7.630 3,895 +0 0.00% 29,720
2019-01-18 2019-01-16 7.528 3,895 +0 0.00% 29,320
2019-01-17 2019-01-15 7.384 3,895 +0 0.00% 28,760
2019-01-16 2019-01-14 7.220 3,895 +0 0.00% 28,120
2019-01-15 2019-01-11 7.487 3,895 +0 0.00% 29,160
2019-01-14 2019-01-10 6.922 3,895 +0 0.00% 26,960
2019-01-11 2019-01-09 6.850 3,895 +0 0.00% 26,680
2019-01-10 2019-01-08 6.768 3,895 +0 0.00% 26,360
2019-01-09 2019-01-07 6.788 3,895 +0 0.00% 26,440
2019-01-08 2019-01-04 6.408 3,895 +0 0.00% 24,960
2019-01-07 2019-01-03 6.542 3,895 +0 0.00% 25,480
2019-01-04 2019-01-02 6.768 3,895 +0 0.00% 26,360
2019-01-03 2018-12-31 7.004 3,895 +0 0.00% 27,280
2019-01-02 2018-12-27 6.953 3,895 +0 0.00% 27,080
2018-12-28 2018-12-24 6.963 3,895 +0 0.00% 27,120
2018-12-27 2018-12-20 7.127 3,895 +0 0.00% 27,760
2018-12-21 2018-12-19 7.497 3,895 +0 0.00% 29,200
2018-12-20 2018-12-18 7.425 3,895 +0 0.00% 28,920
2018-12-19 2018-12-17 7.579 3,895 +0 0.00% 29,520
2018-12-18 2018-12-14 7.795 3,895 +0 0.00% 30,360
2018-12-17 2018-12-13 7.836 3,895 +0 0.00% 30,520
2018-12-14 2018-12-12 7.569 3,895 +0 0.00% 29,480
2018-12-13 2018-12-11 7.497 3,895 +0 0.00% 29,200
2018-12-12 2018-12-10 7.507 3,895 +0 0.00% 29,240
2018-12-11 2018-12-07 7.589 3,895 +0 0.00% 29,560
2018-12-10 2018-12-06 7.723 3,895 +0 0.00% 30,080
2018-12-07 2018-12-05 8.216 3,895 +0 0.00% 32,000
2018-12-06 2018-12-04 8.370 3,895 +0 0.00% 32,600
2018-12-05 2018-12-03 8.195 3,895 +0 0.00% 31,920
2018-12-04 2018-11-30 7.774 3,895 +0 0.00% 30,280
2018-12-03 2018-11-29 7.702 3,895 +0 0.00% 30,000
2018-11-30 2018-11-28 7.661 3,895 +0 0.00% 29,840
2018-11-29 2018-11-27 7.620 3,895 +0 0.00% 29,680
2018-11-28 2018-11-26 7.754 3,895 +0 0.00% 30,200
2018-11-27 2018-11-23 7.651 3,895 +0 0.00% 29,800
2018-11-26 2018-11-22 7.743 3,895 +0 0.00% 30,160
2018-11-23 2018-11-21 7.610 3,895 +0 0.00% 29,640
2018-11-22 2018-11-20 7.476 3,895 +0 0.00% 29,120
2018-11-21 2018-11-19 7.713 3,895 +0 0.00% 30,040
2018-11-20 2018-11-16 7.600 3,895 +0 0.00% 29,600
2018-11-19 2018-11-15 7.805 3,895 +0 0.00% 30,400
2018-11-16 2018-11-14 7.897 3,895 +0 0.00% 30,760
2018-11-15 2018-11-13 7.579 3,895 +0 0.00% 29,520
2018-11-14 2018-11-12 7.312 3,895 +0 0.00% 28,480
2018-11-13 2018-11-09 7.333 3,895 +0 0.00% 28,560
2018-11-12 2018-11-08 7.456 3,895 +0 0.00% 29,040
2018-11-09 2018-11-07 7.497 3,895 +0 0.00% 29,200
2018-11-08 2018-11-06 7.374 3,895 +0 0.00% 28,720
2018-11-07 2018-11-05 7.281 3,895 +0 0.00% 28,360
2018-11-06 2018-11-02 7.517 3,895 +0 0.00% 29,280
2018-11-05 2018-11-01 6.686 3,895 +0 0.00% 26,040
2018-11-02 2018-10-31 6.480 3,895 +0 0.00% 25,240
2018-11-01 2018-10-30 6.059 3,895 +0 0.00% 23,600
2018-10-31 2018-10-29 6.306 3,895 +0 0.00% 24,560
2018-10-30 2018-10-26 6.295 3,895 +0 0.00% 24,520
2018-10-29 2018-10-25 6.521 3,895 +0 0.00% 25,400
2018-10-26 2018-10-24 6.686 3,895 +0 0.00% 26,040
2018-10-25 2018-10-23 6.706 3,895 +0 0.00% 26,120
2018-10-24 2018-10-22 6.922 3,895 +0 0.00% 26,960
2018-10-23 2018-10-19 6.655 3,895 +0 0.00% 25,920
2018-10-22 2018-10-18 6.655 3,895 +0 0.00% 25,920
2018-10-19 2018-10-16 6.603 3,895 +0 0.00% 25,720
2018-10-18 2018-10-15 6.716 3,895 +0 0.00% 26,160
2018-10-16 2018-10-12 6.860 3,895 +0 0.00% 26,720
2018-10-15 2018-10-11 6.727 3,895 +0 0.00% 26,200
2018-10-12 2018-10-10 6.963 3,895 +0 0.00% 27,120
2018-10-11 2018-10-09 6.963 3,895 +0 0.00% 27,120
2018-10-10 2018-10-08 6.983 3,895 +0 0.00% 27,200
2018-10-09 2018-10-05 7.199 3,895 +0 0.00% 28,040
2018-10-08 2018-10-04 7.271 3,895 +0 0.00% 28,320
2018-10-05 2018-10-03 7.394 3,895 +0 0.00% 28,800
2018-10-04 2018-10-02 7.374 3,895 +0 0.00% 28,720
2018-10-03 2018-09-28 7.764 3,895 +0 0.00% 30,240
2018-10-02 2018-09-27 7.671 3,895 +0 0.00% 29,880
2018-09-28 2018-09-26 7.856 3,895 +0 0.00% 30,600
2018-09-27 2018-09-24 7.630 3,895 +0 0.00% 29,720
2018-09-26 2018-09-21 8.000 3,895 +0 0.00% 31,160
2018-09-24 2018-09-20 7.517 3,895 +0 0.00% 29,280
2018-09-21 2018-09-19 7.363 3,895 +0 0.00% 28,680
2018-09-20 2018-09-18 7.096 3,895 +0 0.00% 27,640
2018-09-19 2018-09-17 6.973 3,895 +0 0.00% 27,160
2018-09-18 2018-09-14 7.004 3,895 +0 0.00% 27,280
2018-09-17 2018-09-13 7.004 3,895 +0 0.00% 27,280
2018-09-14 2018-09-12 6.706 3,895 +0 0.00% 26,120
2018-09-13 2018-09-11 6.860 3,895 +0 0.00% 26,720
2018-09-12 2018-09-10 7.117 3,895 +0 0.00% 27,720
2018-09-11 2018-09-07 7.363 3,895 +0 0.00% 28,680
2018-09-10 2018-09-06 7.322 3,895 +0 0.00% 28,520
2018-09-07 2018-09-05 7.363 3,895 +0 0.00% 28,680
2018-09-06 2018-09-04 7.446 3,895 +0 0.00% 29,000
2018-09-05 2018-09-03 7.322 3,895 +0 0.00% 28,520
2018-09-04 2018-08-31 7.558 3,895 +0 0.00% 29,440
2018-09-03 2018-08-30 7.291 3,895 +0 0.00% 28,400
2018-08-31 2018-08-29 7.291 3,895 +0 0.00% 28,400
2018-08-30 2018-08-28 7.415 3,895 +0 0.00% 28,880
2018-08-29 2018-08-27 7.322 3,895 +0 0.00% 28,520
2018-08-28 2018-08-24 7.117 3,895 +0 0.00% 27,720
2018-08-27 2018-08-23 7.055 3,895 +0 0.00% 27,480
2018-08-24 2018-08-22 7.189 3,895 +0 0.00% 28,000
2018-08-23 2018-08-21 7.302 3,895 +0 0.00% 28,440
2018-08-22 2018-08-20 6.881 3,895 +0 0.00% 26,800
2018-08-21 2018-08-17 6.603 3,895 +0 0.00% 25,720
2018-08-20 2018-08-16 6.675 3,895 +0 0.00% 26,000
2018-08-17 2018-08-15 6.521 3,895 +0 0.00% 25,400
2018-08-16 2018-08-14 6.788 3,895 +0 0.00% 26,440
2018-08-15 2018-08-13 6.901 3,895 +0 0.00% 26,880
2018-08-14 2018-08-10 7.220 3,895 +0 0.00% 28,120
2018-08-13 2018-08-09 7.415 3,895 +0 0.00% 28,880
2018-08-10 2018-08-08 6.983 3,895 +0 0.00% 27,200
2018-08-09 2018-08-07 7.076 3,895 +0 0.00% 27,560
2018-08-08 2018-08-06 6.891 3,895 +0 0.00% 26,840
2018-08-07 2018-08-03 6.942 3,895 +0 0.00% 27,040
2018-08-06 2018-08-02 7.312 3,895 +0 0.00% 28,480
2018-08-03 2018-08-01 7.333 3,895 +0 0.00% 28,560
2018-08-02 2018-07-31 7.415 3,895 +0 0.00% 28,880
2018-08-01 2018-07-30 7.353 3,895 +0 0.00% 28,640
2018-07-31 2018-07-27 7.425 3,895 +0 0.00% 28,920
2018-07-30 2018-07-26 7.579 3,895 +0 0.00% 29,520
2018-07-27 2018-07-25 7.713 3,895 +0 0.00% 30,040
2018-07-26 2018-07-24 7.456 3,895 +0 0.00% 29,040
2018-07-25 2018-07-23 7.220 3,895 +0 0.00% 28,120
2018-07-24 2018-07-20 7.045 3,895 +0 0.00% 27,440
2018-07-23 2018-07-19 6.840 3,895 +0 0.00% 26,640
2018-07-20 2018-07-18 7.189 3,895 +0 0.00% 28,000
2018-07-19 2018-07-17 7.322 3,895 +0 0.00% 28,520
2018-07-18 2018-07-16 7.343 3,895 +0 0.00% 28,600
2018-07-17 2018-07-13 7.446 3,895 +0 0.00% 29,000
2018-07-16 2018-07-12 7.579 3,895 +0 0.00% 29,520
2018-07-13 2018-07-11 7.343 3,895 +0 0.00% 28,600
2018-07-12 2018-07-10 7.682 3,895 +0 0.00% 29,920
2018-07-11 2018-07-09 7.651 3,895 +0 0.00% 29,800
2018-07-10 2018-07-06 7.456 3,895 +0 0.00% 29,040
2018-07-09 2018-07-05 7.404 3,895 +0 0.00% 28,840
2018-07-06 2018-07-04 7.333 3,895 +0 0.00% 28,560
2018-07-05 2018-07-03 7.415 3,895 +0 0.00% 28,880
2018-07-04 2018-06-29 7.784 3,895 +0 0.00% 30,320
2018-07-03 2018-06-28 7.558 3,895 +0 0.00% 29,440
2018-06-29 2018-06-27 7.610 3,895 +0 0.00% 29,640
2018-06-28 2018-06-26 8.062 3,895 +0 0.00% 31,400
2018-06-27 2018-06-25 8.298 3,895 +0 0.00% 32,320
2018-06-26 2018-06-22 8.904 3,895 +0 0.00% 34,680
2018-06-25 2018-06-21 9.212 3,895 +0 0.00% 35,880
2018-06-22 2018-06-20 9.448 3,895 +0 0.00% 36,800
2018-06-21 2018-06-19 9.551 3,895 +0 0.00% 37,200
2018-06-20 2018-06-15 9.951 3,895 +0 0.00% 38,760
2018-06-19 2018-06-14 10.126 3,895 +0 0.00% 39,440
2018-06-15 2018-06-13 10.167 3,895 +0 0.00% 39,600
2018-06-14 2018-06-12 10.270 3,895 +0 0.00% 40,000
2018-06-13 2018-06-11 10.044 3,895 +0 0.00% 39,120
2018-06-12 2018-06-08 9.931 3,895 +0 0.00% 38,680
2018-06-11 2018-06-07 10.198 3,895 +0 0.00% 39,720
2018-06-08 2018-06-06 10.290 3,895 +0 0.00% 40,080
2018-06-07 2018-06-05 9.910 3,895 +0 0.00% 38,600
2018-06-06 2018-06-04 9.684 3,895 +0 0.00% 37,720
2018-06-05 2018-06-01 9.438 3,895 +0 0.00% 36,760
2018-06-04 2018-05-31 9.335 3,895 +0 0.00% 36,360
2018-06-01 2018-05-30 9.212 3,895 +0 0.00% 35,880
2018-05-31 2018-05-29 9.366 3,895 +0 0.00% 36,480
2018-05-30 2018-05-28 9.771 3,895 +0 0.00% 38,057
2018-05-29 2018-05-25 9.541 3,895 +59 0.00% 37,163
2018-05-28 2018-05-24 9.531 3,836 +0 0.00% 36,560
2018-05-25 2018-05-23 9.510 3,836 +0 0.00% 36,480
2018-05-24 2018-05-21 9.812 3,836 +0 0.00% 37,640
2018-05-23 2018-05-18 9.927 3,836 +0 0.00% 38,080
2018-05-21 2018-05-17 10.574 3,836 +0 0.00% 40,560
2018-05-18 2018-05-16 10.886 3,836 +0 0.00% 41,760
2018-05-17 2018-05-15 10.594 3,836 +0 0.00% 40,640
2018-05-16 2018-05-14 10.824 3,836 +0 0.00% 41,520
2018-05-15 2018-05-11 10.553 3,836 +0 0.00% 40,480
2018-05-14 2018-05-10 10.417 3,836 -1,918 0.00% 39,960
2018-03-26 2018-03-22 10.761 5,754 +1,918 0.00% 61,920
2017-05-31 2017-05-26 7.853 3,836 +62 0.00% 30,124
2017-02-28 2017-02-24 6.454 3,774 -9,436 0.00% 24,358
2017-01-20 2017-01-18 5.649 13,210 -9,436 0.00% 74,620
2016-11-01 2016-10-28 5.405 22,646 +9,436 0.00% 122,401
2016-09-14 2016-09-12 6.009 13,210 +9,436 0.00% 79,380
2016-07-06 2016-07-04 5.712 3,774 -9,436 0.00% 21,558
2016-06-28 2016-06-24 5.500 13,210 +9,436 0.00% 72,660
2016-06-22 2016-06-20 5.691 3,774 -9,436 0.00% 21,478
2016-06-21 2016-06-17 5.352 13,210 +9,436 0.00% 70,700
2016-06-13 2016-06-08 5.744 3,774 -9,436 0.00% 21,678
2016-05-30 2016-05-26 5.683 13,210 +9,529 0.00% 75,074
2016-03-16 2016-03-14 5.672 3,681 -9,203 0.00% 20,880
2016-01-29 2016-01-27 5.259 12,884 +9,203 0.00% 67,762
2016-01-26 2016-01-22 5.455 3,681 -9,203 0.00% 20,080
2016-01-19 2016-01-15 5.422 12,884 +9,203 0.00% 69,862
2015-10-14 2015-10-12 7.183 3,681 -92,026 0.00% 26,440
2015-08-27 2015-08-25 5.694 95,707 +92,026 0.00% 544,957
2015-05-28 2015-05-26 10.940 3,681 +25 0.00% 40,269
2015-03-19 2015-03-17 7.603 3,656 -118,834 0.00% 27,797
2014-11-04 2014-10-31 5.492 122,490 -9,141 0.00% 672,680
2014-10-31 2014-10-29 5.349 131,631 -9,141 0.00% 704,160
2014-10-21 2014-10-17 4.988 140,772 +18,282 0.00% 702,239
2014-10-17 2014-10-15 5.349 122,490 -9,141 0.00% 655,260
2014-10-16 2014-10-14 5.207 131,631 +9,141 0.00% 685,440
2014-09-04 2014-09-02 5.514 122,490 -9,141 0.00% 675,360
2014-06-06 2014-06-04 4.909 131,631 +1,689 0.00% 646,214
2014-02-25 2014-02-21 5.663 129,942 +9,024 0.00% 735,843
2014-02-18 2014-02-14 5.884 120,918 -9,024 0.00% 711,541
2014-02-05 2014-01-30 5.607 129,942 +9,024 0.00% 728,643
2013-12-02 2013-11-28 6.627 120,918 +117,309 0.00% 801,321
2013-06-07 2013-06-05 7.068 3,609 +43 0.00% 25,507
2012-06-27 2012-06-25 5.442 3,566 +112 0.00% 19,408
2011-09-05 2011-09-01 9.287 3,454 -5,182 0.00% 32,077
2011-08-19 2011-08-17 9.171 8,636 -5,181 0.00% 79,202
2011-07-26 2011-07-22 9.032 13,817 -8,636 0.00% 124,798
2011-07-25 2011-07-21 8.928 22,453 +8,636 0.00% 200,460
2011-07-21 2011-07-19 9.067 13,817 -8,636 0.00% 125,278
2011-07-20 2011-07-18 8.893 22,453 +8,636 0.00% 199,680
2011-04-20 2011-04-18 9.568 13,817 +239 0.00% 132,205
2011-03-29 2011-03-25 8.531 13,578 -3,395 0.00% 115,839
2011-02-15 2011-02-11 8.838 16,973 -8,486 0.00% 150,003
2011-02-09 2011-02-07 9.309 25,459 +8,486 0.00% 236,999
2011-02-08 2011-02-02 9.627 16,973 +8,487 0.00% 163,403
2011-01-28 2011-01-26 9.945 8,486 -8,487 0.00% 84,396
2011-01-27 2011-01-25 9.545 16,973 +8,487 0.00% 162,003
2011-01-03 2010-12-29 10.311 8,486 -8,487 0.00% 87,496
2010-12-13 2010-12-09 10.935 16,973 +8,487 0.00% 185,603
2010-11-19 2010-11-17 11.630 8,486 +5,091 0.00% 98,696
2010-10-15 2010-10-13 12.891 3,395 -8,486 0.00% 43,766
2010-10-13 2010-10-11 12.608 11,881 +8,486 0.00% 149,801
2010-09-06 2010-09-02 10.499 3,395 -8,486 0.00% 35,645
2010-09-03 2010-09-01 10.063 11,881 -16,973 0.00% 119,561
2010-09-02 2010-08-31 9.780 28,854 +16,973 0.00% 282,204
2010-09-01 2010-08-30 9.957 11,881 -16,973 0.00% 118,301
2010-08-30 2010-08-26 9.957 28,854 +16,973 0.00% 287,304
2010-08-23 2010-08-19 10.346 11,881 -16,973 0.00% 122,921
2010-08-20 2010-08-18 10.275 28,854 +25,459 0.00% 296,484
2010-07-08 2010-07-06 9.085 3,395 -25,459 0.00% 30,844
2010-07-07 2010-07-05 8.732 28,854 +16,973 0.00% 251,943
2010-07-06 2010-07-02 8.920 11,881 +8,486 0.00% 105,981
2010-07-05 2010-06-30 9.168 3,395 -16,972 0.00% 31,124
2010-07-02 2010-06-29 9.132 20,367 +16,972 0.00% 185,998
2009-11-18 2009-11-16 6.611 3,395 -16,972 0.00% 22,443
2009-10-30 2009-10-28 5.126 20,367 -8,487 0.00% 104,399
2009-10-27 2009-10-22 5.067 28,854 +8,487 0.00% 146,202
2009-09-11 2009-09-09 5.574 20,367 +8,486 0.00% 113,519
2009-07-06 2009-07-02 4.478 11,881 -8,486 0.00% 53,200
2009-06-30 2009-06-26 4.372 20,367 -16,973 0.00% 89,039
2009-06-29 2009-06-25 4.124 37,340 +16,973 0.00% 154,000
2009-06-26 2009-06-24 4.183 20,367 -16,973 0.00% 85,199
2009-06-25 2009-06-23 4.065 37,340 +11,881 0.00% 151,800
2009-06-24 2009-06-22 4.219 25,459 -25,459 0.00% 107,400
2009-06-23 2009-06-19 4.195 50,918 +25,459 0.00% 213,599
2009-06-22 2009-06-18 4.171 25,459 -76,377 0.00% 106,200
2009-06-18 2009-06-16 4.160 101,836 +25,459 0.00% 423,599
2009-06-17 2009-06-15 4.277 76,377 +25,459 0.00% 326,699
2009-06-16 2009-06-12 4.407 50,918 +25,459 0.00% 224,399
2009-06-12 2009-06-10 4.490 25,459 -33,945 0.00% 114,300
2009-06-11 2009-06-09 4.384 59,404 +16,972 0.00% 260,398
2009-06-08 2009-06-04 4.548 42,432 +25,459 0.00% 193,001
2009-06-03 2009-06-01 4.926 16,973 -8,486 0.00% 83,601
2009-05-26 2009-05-22 4.289 25,459 -25,459 0.00% 109,200
2009-05-25 2009-05-21 4.301 50,918 -33,946 0.00% 218,999
2009-05-22 2009-05-20 4.431 84,864 +59,405 0.00% 376,002
2009-05-21 2009-05-19 4.466 25,459 -16,973 0.00% 113,700
2009-05-20 2009-05-18 4.501 42,432 +16,973 0.00% 191,001
2009-05-19 2009-05-15 4.537 25,459 -16,973 0.00% 115,500
2009-05-14 2009-05-12 4.490 42,432 +16,973 0.00% 190,501
2009-05-13 2009-05-11 4.713 25,459 -25,459 0.00% 120,000
2009-05-12 2009-05-08 4.831 50,918 +33,945 0.00% 245,999
2009-04-15 2009-04-09 3.724 16,973 -8,486 0.00% 63,201
2009-04-14 2009-04-08 3.570 25,459 +8,486 0.00% 90,900
2009-03-12 2009-03-10 2.463 16,973 -59,404 0.00% 41,801
2009-03-11 2009-03-09 2.345 76,377 +25,459 0.00% 179,100
2009-03-10 2009-03-06 2.369 50,918 +25,459 0.00% 120,600
2009-03-09 2009-03-05 2.439 25,459 -25,459 0.00% 62,100
2009-03-04 2009-03-02 2.333 50,918 +25,459 0.00% 118,800
2009-03-03 2009-02-27 2.486 25,459 -25,459 0.00% 63,300
2009-03-02 2009-02-26 2.475 50,918 +33,945 0.00% 126,000
2009-02-27 2009-02-25 2.533 16,973 -33,945 0.00% 43,001
2009-02-26 2009-02-24 2.486 50,918 +33,945 0.00% 126,600
2009-02-25 2009-02-23 2.640 16,973 -25,459 0.00% 44,801
2009-02-24 2009-02-20 2.475 42,432 +8,487 0.00% 105,001
2009-02-23 2009-02-19 2.569 33,945 +16,972 0.00% 87,199
2009-02-17 2009-02-13 2.710 16,973 -8,486 0.00% 46,001
2009-02-16 2009-02-12 2.604 25,459 +8,486 0.00% 66,300
2009-02-10 2009-02-06 2.781 16,973 -8,486 0.00% 47,201
2009-02-09 2009-02-05 2.569 25,459 -16,973 0.00% 65,400
2009-01-29 2009-01-22 2.239 42,432 -8,486 0.00% 95,001
2009-01-22 2009-01-20 2.227 50,918 +8,486 0.00% 113,400
2009-01-21 2009-01-19 2.357 42,432 -25,459 0.00% 100,001
2009-01-19 2009-01-15 2.133 67,891 +8,487 0.00% 144,800
2009-01-14 2009-01-12 2.380 59,404 +8,486 0.00% 141,399
2009-01-13 2009-01-09 2.628 50,918 +16,973 0.00% 133,800
2009-01-12 2009-01-08 2.781 33,945 +16,972 0.00% 94,399
2009-01-08 2009-01-06 3.005 16,973 -16,972 0.00% 51,001
2008-12-22 2008-12-18 3.017 33,945 +16,972 0.00% 102,399
2008-12-15 2008-12-11 2.981 16,973 -84,863 0.00% 50,601
2008-12-12 2008-12-10 3.064 101,836 +16,972 0.00% 311,999
2008-12-11 2008-12-09 2.510 84,864 +67,891 0.00% 213,001
2008-11-18 2008-11-14 2.357 16,973 -16,972 0.00% 40,001
2008-11-13 2008-11-11 2.439 33,945 +3,394 0.00% 82,799
2008-11-12 2008-11-10 2.498 30,551 -3,394 0.00% 76,320
2008-11-11 2008-11-07 2.380 33,945 +16,972 0.00% 80,799
2008-10-30 2008-10-28 2.003 16,973 -16,972 0.00% 34,001
2008-10-29 2008-10-27 1.862 33,945 -16,973 0.00% 63,199
2008-10-24 2008-10-22 2.828 50,918 +8,486 0.00% 144,000
2008-10-23 2008-10-21 3.064 42,432 -8,486 0.00% 130,001
2008-10-21 2008-10-17 3.146 50,918 -16,973 0.00% 160,200
2008-10-20 2008-10-16 3.288 67,891 +16,973 0.00% 223,201
2008-10-17 2008-10-15 3.771 50,918 +8,486 0.00% 192,000
2008-10-16 2008-10-14 3.877 42,432 -25,459 0.00% 164,501
2008-10-15 2008-10-13 3.594 67,891 +8,487 0.00% 244,001
2008-10-02 2008-09-29 4.006 59,404 +16,972 0.00% 237,998
2008-09-30 2008-09-26 4.360 42,432 -8,486 0.00% 185,001
2008-09-25 2008-09-23 4.101 50,918 +8,486 0.00% 208,799
2008-09-24 2008-09-22 4.336 42,432 -8,486 0.00% 184,001
2008-09-18 2008-09-16 4.230 50,918 -8,486 0.00% 215,399
2008-09-17 2008-09-12 4.301 59,404 +16,972 0.00% 255,498
2008-09-16 2008-09-11 4.419 42,432 +8,487 0.00% 187,501
2008-09-09 2008-09-05 4.596 33,945 -8,487 0.00% 155,998
2008-09-08 2008-09-04 4.537 42,432 +16,973 0.00% 192,501
2008-09-04 2008-09-02 4.843 25,459 -16,973 0.00% 123,300
2008-09-03 2008-09-01 4.454 42,432 +16,973 0.00% 189,001
2008-09-01 2008-08-28 4.713 25,459 -25,459 0.00% 120,000
2008-08-27 2008-08-25 4.419 50,918 +8,486 0.00% 224,999
2008-08-08 2008-08-05 5.008 42,432 -8,486 0.00% 212,501
2008-08-07 2008-08-04 5.149 50,918 +10,183 0.00% 262,199
2008-08-05 2008-08-01 5.303 40,735 -1,697 0.00% 216,003
2008-08-04 2008-07-31 5.314 42,432 +8,487 0.00% 225,501
2008-08-01 2008-07-30 5.373 33,945 -8,487 0.00% 182,398
2008-07-31 2008-07-29 5.220 42,432 +8,487 0.00% 221,501
2008-07-30 2008-07-28 5.456 33,945 -8,487 0.00% 185,198
2008-07-29 2008-07-25 5.220 42,432 +8,487 0.00% 221,501
2008-07-28 2008-07-24 5.550 33,945 -10,184 0.00% 188,398
2008-07-24 2008-07-22 5.020 44,129 +8,486 0.00% 221,520
2008-07-23 2008-07-21 5.197 35,643 -8,486 0.00% 185,222
2008-07-21 2008-07-17 4.926 44,129 -8,486 0.00% 217,360
2008-07-15 2008-07-11 4.666 52,615 +8,486 0.00% 245,518
2008-07-11 2008-07-09 4.572 44,129 -8,486 0.00% 201,760
2008-06-26 2008-06-24 5.032 52,615 +8,486 0.00% 264,738
2008-06-24 2008-06-20 5.291 44,129 +1,697 0.00% 233,480
2008-06-23 2008-06-19 5.574 42,432 +8,487 0.00% 236,501
2008-06-13 2008-06-11 5.939 33,945 -8,487 0.00% 201,597
2008-06-12 2008-06-10 5.998 42,432 +8,487 0.00% 254,501
2008-06-06 2008-06-04 6.505 33,945 +8,486 0.00% 220,797
2008-06-05 2008-06-03 6.634 25,459 -3,395 0.00% 168,900
2008-06-03 2008-05-30 6.858 28,854 -16,972 0.00% 197,883
2008-05-29 2008-05-27 6.422 45,826 -22,065 0.00% 294,298
2008-05-28 2008-05-26 6.387 67,891 +13,578 0.00% 433,601
2008-05-26 2008-05-22 6.281 54,313 +8,487 0.00% 341,122
2008-05-20 2008-05-16 6.611 45,826 +3,394 0.00% 302,938
2008-05-19 2008-05-15 6.493 42,432 +3,395 0.00% 275,501
2008-05-09 2008-05-07 6.893 39,037 +16,972 0.00% 269,098
2008-05-08 2008-05-06 7.459 22,065 +10,184 0.00% 164,584
2008-05-06 2008-05-02 7.388 11,881 -16,973 0.00% 87,781
2008-05-05 2008-04-30 6.811 28,854 -5,091 0.00% 196,523
2008-04-30 2008-04-28 7.079 33,945 +25,459 0.00% 240,313
2008-04-29 2008-04-25 7.354 8,486 +110 0.00% 62,407
2008-04-28 2008-04-24 7.211 8,376 -16,753 0.00% 60,398
2008-04-24 2008-04-22 6.709 25,129 -8,376 0.00% 168,601
2008-04-23 2008-04-21 6.232 33,505 +8,376 0.00% 208,799
2008-04-15 2008-04-11 7.318 25,129 -8,376 0.00% 183,901
2008-04-14 2008-04-10 7.247 33,505 +8,376 0.00% 242,798
2008-04-11 2008-04-09 7.330 25,129 +16,753 0.00% 184,201
2008-04-03 2008-04-01 8.154 8,376 -8,377 0.00% 68,298
2008-04-02 2008-03-31 7.844 16,753 +8,377 0.00% 131,403
2008-01-10 2008-01-08 12.177 8,376 -3,351 0.00% 101,996
2007-12-04 2007-11-30 11.735 11,727 -1,675 0.00% 137,622
2007-11-14 2007-11-12 9.957 13,402 +1,675 0.00% 133,439
2007-10-12 2007-10-10 13.061 11,727 -5,026 0.00% 153,162
2007-10-08 2007-10-04 12.201 16,753 +5,026 0.00% 204,405
2007-10-02 2007-09-27 13.085 11,727 -5,026 0.00% 153,442
2007-09-07 2007-09-05 10.757 16,753 -13,402 0.00% 180,204
2007-09-05 2007-09-03 11.389 30,155 +13,402 0.00% 343,443
2007-08-31 2007-08-29 10.816 16,753 -167,526 0.00% 181,204
2007-08-24 2007-08-22 7.927 184,279 -25,129 0.00% 1,460,802
2007-08-20 2007-08-16 7.044 209,408 +6,701 0.01% 1,475,003
2007-08-15 2007-08-13 7.617 202,707 +8,377 0.01% 1,543,963
2007-08-13 2007-08-09 7.712 194,330 +16,752 0.01% 1,498,718
2007-08-03 2007-08-01 7.903 177,578 +164,176 0.00% 1,403,443
2007-07-31 2007-07-27 8.118 13,402 -3,351 0.00% 108,799
2007-07-30 2007-07-26 8.476 16,753 +5,026 0.00% 142,003
2007-07-27 2007-07-25 8.679 11,727 -8,376 0.00% 101,782
2007-07-24 2007-07-20 7.282 20,103 -6,701 0.00% 146,399
2007-07-16 2007-07-12 7.079 26,804 +3,350 0.00% 189,759
2007-07-13 2007-07-11 7.139 23,454 +6,701 0.00% 167,442
2007-06-26 2007-06-22 7.235 16,753 0.00% 121,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top