History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | -50,000 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 50,000 | +50,000 | 0.00% | 207,500 |
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | -52,000 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 52,000 | -48,000 | 0.00% | 374,400 |
| 2023-01-09 | 2023-01-05 | 7.400 | 100,000 | +70,000 | 0.00% | 740,000 |
| 2022-12-29 | 2022-12-23 | 7.300 | 30,000 | +30,000 | 0.00% | 219,000 |
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | -4,000 | ||
| 2022-11-30 | 2022-11-28 | 5.620 | 4,000 | -4,000 | 0.00% | 22,480 |
| 2022-11-23 | 2022-11-21 | 5.620 | 8,000 | +6,000 | 0.00% | 44,960 |
| 2022-11-22 | 2022-11-18 | 5.830 | 2,000 | -2,000 | 0.00% | 11,660 |
| 2022-11-21 | 2022-11-17 | 6.010 | 4,000 | -2,000 | 0.00% | 24,040 |
| 2022-11-18 | 2022-11-16 | 6.060 | 6,000 | +2,000 | 0.00% | 36,360 |
| 2022-11-16 | 2022-11-14 | 6.050 | 4,000 | +4,000 | 0.00% | 24,200 |
| 2022-11-03 | 2022-11-01 | 5.830 | 0 | -12,000 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 12,000 | +12,000 | 0.00% | 65,520 |
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | -8,000 | ||
| 2022-10-26 | 2022-10-24 | 5.570 | 8,000 | +8,000 | 0.00% | 44,560 |
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | -2,000 | ||
| 2022-10-21 | 2022-10-19 | 5.730 | 2,000 | +2,000 | 0.00% | 11,460 |
| 2022-10-20 | 2022-10-18 | 5.830 | 0 | -10,000 | ||
| 2022-10-19 | 2022-10-17 | 5.640 | 10,000 | -2,000 | 0.00% | 56,400 |
| 2022-10-13 | 2022-10-11 | 5.720 | 12,000 | +12,000 | 0.00% | 68,640 |
| 2022-09-29 | 2022-09-27 | 6.180 | 0 | -8,000 | ||
| 2022-09-28 | 2022-09-26 | 5.840 | 8,000 | -2,000 | 0.00% | 46,720 |
| 2022-09-27 | 2022-09-23 | 5.780 | 10,000 | -2,000 | 0.00% | 57,800 |
| 2022-09-26 | 2022-09-22 | 5.850 | 12,000 | +12,000 | 0.00% | 70,200 |
| 2022-09-20 | 2022-09-16 | 6.130 | 0 | -6,000 | ||
| 2022-09-16 | 2022-09-14 | 6.080 | 6,000 | +6,000 | 0.00% | 36,480 |
| 2022-09-08 | 2022-09-06 | 6.050 | 0 | -12,000 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 12,000 | +8,000 | 0.00% | 73,200 |
| 2022-09-02 | 2022-08-31 | 6.310 | 4,000 | -4,000 | 0.00% | 25,240 |
| 2022-09-01 | 2022-08-30 | 6.220 | 8,000 | +8,000 | 0.00% | 49,760 |
| 2022-08-24 | 2022-08-22 | 6.290 | 0 | -6,000 | ||
| 2022-08-22 | 2022-08-18 | 6.280 | 6,000 | +6,000 | 0.00% | 37,680 |
| 2022-08-18 | 2022-08-16 | 6.340 | 0 | -4,000 | ||
| 2022-08-17 | 2022-08-15 | 6.300 | 4,000 | +4,000 | 0.00% | 25,200 |
| 2022-07-14 | 2022-07-12 | 6.380 | 0 | -4,000 | ||
| 2022-07-13 | 2022-07-11 | 6.340 | 4,000 | +4,000 | 0.00% | 25,360 |
| 2022-07-11 | 2022-07-07 | 6.500 | 0 | -8,000 | ||
| 2022-07-08 | 2022-07-06 | 6.220 | 8,000 | +8,000 | 0.00% | 49,760 |
| 2022-05-12 | 2022-05-10 | 4.860 | 0 | -20,000 | ||
| 2022-05-11 | 2022-05-06 | 4.930 | 20,000 | +4,000 | 0.00% | 98,600 |
| 2022-05-10 | 2022-05-05 | 5.160 | 16,000 | +16,000 | 0.00% | 82,560 |
| 2022-05-06 | 2022-05-04 | 5.360 | 0 | -10,000 | ||
| 2022-05-05 | 2022-05-03 | 5.340 | 10,000 | +10,000 | 0.00% | 53,400 |
| 2022-05-04 | 2022-04-29 | 5.350 | 0 | -6,000 | ||
| 2022-05-03 | 2022-04-28 | 5.270 | 6,000 | -2,000 | 0.00% | 31,620 |
| 2022-04-29 | 2022-04-27 | 5.310 | 8,000 | -2,000 | 0.00% | 42,480 |
| 2022-04-27 | 2022-04-25 | 5.220 | 10,000 | +2,000 | 0.00% | 52,200 |
| 2022-04-26 | 2022-04-22 | 5.410 | 8,000 | -4,000 | 0.00% | 43,280 |
| 2022-04-25 | 2022-04-21 | 5.460 | 12,000 | +12,000 | 0.00% | 65,520 |
| 2021-12-28 | 2021-12-22 | 5.150 | 0 | -10,000 | ||
| 2021-12-23 | 2021-12-21 | 5.100 | 10,000 | +10,000 | 0.00% | 51,000 |
| 2021-12-17 | 2021-12-15 | 5.100 | 0 | -20,000 | ||
| 2021-12-16 | 2021-12-14 | 5.090 | 20,000 | +20,000 | 0.00% | 101,800 |
| 2021-09-03 | 2021-09-01 | 5.260 | 0 | -20,000 | ||
| 2021-08-27 | 2021-08-25 | 5.150 | 20,000 | +20,000 | 0.00% | 103,000 |
| 2021-05-26 | 2021-05-24 | 6.270 | 0 | -10,000 | ||
| 2021-05-13 | 2021-05-11 | 6.140 | 10,000 | -20,000 | 0.00% | 61,400 |
| 2021-03-30 | 2021-03-26 | 6.640 | 30,000 | -10,000 | 0.00% | 199,200 |
| 2021-03-18 | 2021-03-16 | 7.360 | 40,000 | -2,000 | 0.00% | 294,400 |
| 2021-03-05 | 2021-03-03 | 6.800 | 42,000 | +20,000 | 0.00% | 285,600 |
| 2021-03-02 | 2021-02-26 | 6.400 | 22,000 | +2,000 | 0.00% | 140,800 |
| 2021-02-26 | 2021-02-24 | 7.030 | 20,000 | +20,000 | 0.00% | 140,600 |
| 2020-02-28 | 2020-02-26 | 6.446 | 0 | -29,692 | ||
| 2020-02-24 | 2020-02-20 | 7.052 | 29,692 | +29,692 | 0.00% | 209,399 |
| 2019-07-04 | 2019-07-02 | 8.336 | 0 | -9,897 | ||
| 2019-06-03 | 2019-05-30 | 7.374 | 9,897 | +160 | 0.00% | 72,977 |
| 2019-05-09 | 2019-05-07 | 8.739 | 9,737 | +9,737 | 0.00% | 85,096 |
| 2019-04-01 | 2019-03-28 | 9.150 | 0 | -38,950 | ||
| 2019-03-04 | 2019-02-28 | 8.709 | 38,950 | +38,950 | 0.00% | 339,203 |
| 2019-03-01 | 2019-02-27 | 9.150 | 0 | -38,950 | ||
| 2019-02-28 | 2019-02-26 | 8.894 | 38,950 | +38,950 | 0.00% | 346,403 |
| 2019-01-17 | 2019-01-15 | 7.384 | 0 | -9,737 | ||
| 2019-01-16 | 2019-01-14 | 7.220 | 9,737 | +9,737 | 0.00% | 70,297 |
| 2019-01-15 | 2019-01-11 | 7.487 | 0 | -9,737 | ||
| 2019-01-14 | 2019-01-10 | 6.922 | 9,737 | -38,950 | 0.00% | 67,397 |
| 2019-01-11 | 2019-01-09 | 6.850 | 48,687 | -9,737 | 0.00% | 333,500 |
| 2019-01-10 | 2019-01-08 | 6.768 | 58,424 | +58,424 | 0.00% | 395,397 |
| 2018-11-08 | 2018-11-06 | 7.374 | 0 | -58,424 | ||
| 2018-11-07 | 2018-11-05 | 7.281 | 58,424 | +58,424 | 0.00% | 425,396 |
| 2018-11-05 | 2018-11-01 | 6.686 | 0 | -58,424 | ||
| 2018-10-16 | 2018-10-12 | 6.860 | 58,424 | +58,424 | 0.00% | 400,797 |
| 2018-08-08 | 2018-08-06 | 6.891 | 0 | -29,212 | ||
| 2018-08-07 | 2018-08-03 | 6.942 | 29,212 | +29,212 | 0.00% | 202,798 |
| 2018-06-13 | 2018-06-11 | 10.044 | 0 | -29,212 | ||
| 2018-05-29 | 2018-05-25 | 9.541 | 29,212 | +442 | 0.00% | 278,718 |
| 2018-05-23 | 2018-05-18 | 9.927 | 28,770 | +28,770 | 0.00% | 285,601 |
| 2018-05-16 | 2018-05-14 | 10.824 | 0 | -47,950 | ||
| 2018-05-03 | 2018-04-30 | 10.928 | 47,950 | -143,849 | 0.00% | 524,002 |
| 2018-03-22 | 2018-03-20 | 11.491 | 191,799 | +47,950 | 0.00% | 2,203,998 |
| 2018-03-20 | 2018-03-16 | 12.242 | 143,849 | +47,949 | 0.00% | 1,760,995 |
| 2018-03-15 | 2018-03-13 | 11.908 | 95,900 | +95,900 | 0.00% | 1,142,005 |
| 2018-03-13 | 2018-03-09 | 11.533 | 0 | -47,950 | ||
| 2018-03-09 | 2018-03-07 | 11.303 | 47,950 | +47,950 | 0.00% | 542,002 |
| 2018-02-28 | 2018-02-26 | 13.118 | 0 | -101,654 | ||
| 2018-02-27 | 2018-02-23 | 12.305 | 101,654 | +5,754 | 0.00% | 1,250,805 |
| 2018-02-14 | 2018-02-12 | 11.303 | 95,900 | -95,899 | 0.00% | 1,084,005 |
| 2018-02-09 | 2018-02-07 | 11.345 | 191,799 | +95,899 | 0.00% | 2,175,998 |
| 2018-02-08 | 2018-02-06 | 11.762 | 95,900 | +95,900 | 0.00% | 1,128,005 |
| 2018-02-02 | 2018-01-31 | 11.929 | 0 | -95,900 | ||
| 2018-02-01 | 2018-01-30 | 11.741 | 95,900 | +95,900 | 0.00% | 1,126,005 |
| 2018-01-31 | 2018-01-29 | 11.971 | 0 | -95,900 | ||
| 2018-01-30 | 2018-01-26 | 11.783 | 95,900 | +95,900 | 0.00% | 1,130,005 |
| 2017-11-06 | 2017-11-02 | 8.300 | 0 | -5,754 | ||
| 2017-11-01 | 2017-10-30 | 7.737 | 5,754 | -3,836 | 0.00% | 44,520 |
| 2017-08-04 | 2017-08-02 | 7.424 | 9,590 | +3,836 | 0.00% | 71,200 |
| 2017-07-06 | 2017-07-04 | 7.977 | 5,754 | +5,754 | 0.00% | 45,900 |
| 2016-02-22 | 2016-02-18 | 5.325 | 0 | -3,681 | ||
| 2016-02-05 | 2016-02-03 | 5.183 | 3,681 | +3,681 | 0.00% | 19,080 |
| 2015-11-30 | 2015-11-26 | 6.955 | 0 | -9,203 | ||
| 2015-11-27 | 2015-11-25 | 7.118 | 9,203 | +9,203 | 0.00% | 65,503 |
| 2015-09-07 | 2015-09-02 | 5.759 | 0 | -3,681 | ||
| 2015-09-04 | 2015-09-01 | 5.585 | 3,681 | +3,681 | 0.00% | 20,560 |
| 2015-04-13 | 2015-04-09 | 10.415 | 0 | -5,485 | ||
| 2014-10-17 | 2014-10-15 | 5.349 | 5,485 | -31,079 | 0.00% | 29,342 |
| 2014-10-16 | 2014-10-14 | 5.207 | 36,564 | +31,079 | 0.00% | 190,399 |
| 2014-08-25 | 2014-08-21 | 5.470 | 5,485 | -3,656 | 0.00% | 30,002 |
| 2014-08-20 | 2014-08-18 | 5.317 | 9,141 | +3,656 | 0.00% | 48,600 |
| 2014-08-18 | 2014-08-14 | 5.360 | 5,485 | -9,141 | 0.00% | 29,402 |
| 2014-06-12 | 2014-06-10 | 5.120 | 14,626 | -21,938 | 0.00% | 74,882 |
| 2014-06-06 | 2014-06-04 | 4.909 | 36,564 | +469 | 0.00% | 179,503 |
| 2014-06-05 | 2014-06-03 | 4.987 | 36,095 | +21,657 | 0.00% | 180,001 |
| 2014-04-28 | 2014-04-24 | 4.787 | 14,438 | -18,047 | 0.00% | 69,120 |
| 2014-04-25 | 2014-04-23 | 4.699 | 32,485 | +18,047 | 0.00% | 152,638 |
| 2014-04-15 | 2014-04-11 | 5.153 | 14,438 | +9,024 | 0.00% | 74,400 |
| 2013-11-26 | 2013-11-22 | 6.826 | 5,414 | -9,024 | 0.00% | 36,958 |
| 2013-11-14 | 2013-11-12 | 5.663 | 14,438 | -18,047 | 0.00% | 81,760 |
| 2013-11-13 | 2013-11-11 | 5.607 | 32,485 | +18,047 | 0.00% | 182,158 |
| 2013-06-14 | 2013-06-11 | 6.428 | 14,438 | +9,024 | 0.00% | 92,800 |
| 2013-06-07 | 2013-06-05 | 7.068 | 5,414 | +66 | 0.00% | 38,264 |
| 2013-03-25 | 2013-03-21 | 7.572 | 5,348 | -5,349 | 0.00% | 40,497 |
| 2013-02-25 | 2013-02-21 | 7.348 | 10,697 | +5,349 | 0.00% | 78,602 |
| 2013-01-14 | 2013-01-10 | 7.976 | 5,348 | -3,566 | 0.00% | 42,657 |
| 2013-01-03 | 2012-12-31 | 7.348 | 8,914 | -5,348 | 0.00% | 65,500 |
| 2012-12-11 | 2012-12-07 | 6.226 | 14,262 | -8,914 | 0.00% | 88,798 |
| 2012-08-13 | 2012-08-09 | 5.800 | 23,176 | +8,914 | 0.00% | 134,419 |
| 2012-06-27 | 2012-06-25 | 5.442 | 14,262 | +445 | 0.00% | 77,620 |
| 2012-05-15 | 2012-05-11 | 6.485 | 13,817 | -8,636 | 0.00% | 89,598 |
| 2012-02-23 | 2012-02-21 | 6.971 | 22,453 | +8,636 | 0.00% | 156,520 |
| 2012-01-05 | 2012-01-03 | 6.925 | 13,817 | -5,182 | 0.00% | 95,678 |
| 2011-12-15 | 2011-12-13 | 6.519 | 18,999 | +5,182 | 0.00% | 123,862 |
| 2011-08-30 | 2011-08-26 | 8.581 | 13,817 | -5,182 | 0.00% | 118,558 |
| 2011-06-29 | 2011-06-27 | 9.437 | 18,999 | -5,181 | 0.00% | 179,303 |
| 2011-06-22 | 2011-06-20 | 8.314 | 24,180 | -3,455 | 0.00% | 201,038 |
| 2011-06-14 | 2011-06-10 | 8.187 | 27,635 | +3,455 | 0.00% | 226,244 |
| 2011-06-10 | 2011-06-08 | 8.638 | 24,180 | +5,181 | 0.00% | 208,878 |
| 2011-04-20 | 2011-04-18 | 9.568 | 18,999 | +329 | 0.00% | 181,788 |
| 2011-01-26 | 2011-01-24 | 9.816 | 18,670 | +1,697 | 0.00% | 183,260 |
| 2010-11-26 | 2010-11-24 | 11.831 | 16,973 | +3,395 | 0.00% | 200,803 |
| 2010-11-23 | 2010-11-19 | 12.444 | 13,578 | +5,092 | 0.00% | 168,958 |
| 2010-06-01 | 2010-05-28 | 9.227 | 8,486 | -5,092 | 0.00% | 78,297 |
| 2010-05-11 | 2010-05-07 | 8.779 | 13,578 | +5,092 | 0.00% | 119,199 |
| 2010-04-23 | 2010-04-21 | 9.957 | 8,486 | -3,395 | 0.00% | 84,496 |
| 2010-02-11 | 2010-02-09 | 7.824 | 11,881 | -8,486 | 0.00% | 92,961 |
| 2010-02-10 | 2010-02-08 | 7.553 | 20,367 | +8,486 | 0.00% | 153,838 |
| 2010-02-02 | 2010-01-29 | 7.659 | 11,881 | -3,394 | 0.00% | 91,001 |
| 2010-01-19 | 2010-01-15 | 7.706 | 15,275 | -5,092 | 0.00% | 117,717 |
| 2009-11-26 | 2009-11-24 | 6.434 | 20,367 | -8,487 | 0.00% | 131,038 |
| 2009-11-09 | 2009-11-05 | 5.326 | 28,854 | -16,972 | 0.00% | 153,682 |
| 2009-10-23 | 2009-10-21 | 5.220 | 45,826 | +8,486 | 0.00% | 239,218 |
| 2009-10-22 | 2009-10-20 | 5.267 | 37,340 | +8,486 | 0.00% | 196,680 |
| 2009-08-24 | 2009-08-20 | 5.385 | 28,854 | -33,945 | 0.00% | 155,382 |
| 2009-08-17 | 2009-08-13 | 5.420 | 62,799 | -8,486 | 0.00% | 340,400 |
| 2009-08-11 | 2009-08-07 | 5.479 | 71,285 | +33,945 | 0.00% | 390,598 |
| 2009-07-31 | 2009-07-29 | 5.691 | 37,340 | -76,377 | 0.00% | 212,520 |
| 2009-07-30 | 2009-07-28 | 5.986 | 113,717 | +84,863 | 0.00% | 680,719 |
| 2009-06-25 | 2009-06-23 | 4.065 | 28,854 | -25,459 | 0.00% | 117,302 |
| 2009-06-24 | 2009-06-22 | 4.219 | 54,313 | +25,459 | 0.00% | 229,121 |
| 2009-06-02 | 2009-05-29 | 4.501 | 28,854 | -42,431 | 0.00% | 129,882 |
| 2009-05-29 | 2009-05-26 | 4.242 | 71,285 | -16,973 | 0.00% | 302,398 |
| 2009-05-06 | 2009-05-04 | 4.749 | 88,258 | -8,486 | 0.00% | 419,120 |
| 2009-05-05 | 2009-04-30 | 4.336 | 96,744 | -22,065 | 0.00% | 419,518 |
| 2009-04-16 | 2009-04-14 | 3.936 | 118,809 | -16,973 | 0.00% | 467,600 |
| 2009-04-14 | 2009-04-08 | 3.570 | 135,782 | +16,973 | 0.00% | 484,801 |
| 2009-04-07 | 2009-04-03 | 3.830 | 118,809 | +16,973 | 0.00% | 455,000 |
| 2009-03-18 | 2009-03-16 | 2.710 | 101,836 | -16,973 | 0.00% | 275,999 |
| 2009-03-17 | 2009-03-13 | 2.640 | 118,809 | -25,459 | 0.00% | 313,600 |
| 2009-02-16 | 2009-02-12 | 2.604 | 144,268 | +25,459 | 0.00% | 375,700 |
| 2009-02-13 | 2009-02-11 | 2.698 | 118,809 | +16,973 | 0.00% | 320,600 |
| 2009-02-09 | 2009-02-05 | 2.569 | 101,836 | -16,973 | 0.00% | 261,599 |
| 2009-02-06 | 2009-02-04 | 2.522 | 118,809 | +16,973 | 0.00% | 299,600 |
| 2009-02-02 | 2009-01-29 | 2.251 | 101,836 | -84,864 | 0.00% | 229,199 |
| 2009-01-14 | 2009-01-12 | 2.380 | 186,700 | +42,432 | 0.00% | 444,400 |
| 2009-01-08 | 2009-01-06 | 3.005 | 144,268 | +25,459 | 0.00% | 433,500 |
| 2009-01-06 | 2009-01-02 | 2.863 | 118,809 | -33,945 | 0.00% | 340,200 |
| 2009-01-05 | 2008-12-31 | 2.828 | 152,754 | +33,945 | 0.00% | 431,999 |
| 2009-01-02 | 2008-12-29 | 2.793 | 118,809 | -42,432 | 0.00% | 331,800 |
| 2008-12-30 | 2008-12-24 | 2.698 | 161,241 | +25,459 | 0.00% | 435,101 |
| 2008-12-23 | 2008-12-19 | 3.005 | 135,782 | +8,487 | 0.00% | 408,001 |
| 2008-12-22 | 2008-12-18 | 3.017 | 127,295 | +8,486 | 0.00% | 383,999 |
| 2008-12-17 | 2008-12-15 | 2.757 | 118,809 | -25,459 | 0.00% | 327,600 |
| 2008-12-16 | 2008-12-12 | 2.722 | 144,268 | +42,432 | 0.00% | 392,700 |
| 2008-10-15 | 2008-10-13 | 3.594 | 101,836 | -20,368 | 0.00% | 365,999 |
| 2008-09-29 | 2008-09-25 | 4.301 | 122,204 | -8,486 | 0.00% | 525,602 |
| 2008-09-19 | 2008-09-17 | 4.148 | 130,690 | -8,486 | 0.00% | 542,081 |
| 2008-09-18 | 2008-09-16 | 4.230 | 139,176 | -8,487 | 0.00% | 588,759 |
| 2008-09-12 | 2008-09-10 | 4.572 | 147,663 | -8,486 | 0.00% | 675,122 |
| 2008-09-04 | 2008-09-02 | 4.843 | 156,149 | -16,973 | 0.00% | 756,240 |
| 2008-09-03 | 2008-09-01 | 4.454 | 173,122 | -67,890 | 0.00% | 771,122 |
| 2008-08-28 | 2008-08-26 | 4.631 | 241,012 | -8,487 | 0.01% | 1,116,118 |
| 2008-08-20 | 2008-08-18 | 4.584 | 249,499 | -16,973 | 0.01% | 1,143,661 |
| 2008-08-11 | 2008-08-07 | 4.678 | 266,472 | +33,946 | 0.01% | 1,246,582 |
| 2008-08-05 | 2008-08-01 | 5.303 | 232,526 | +16,973 | 0.01% | 1,232,999 |
| 2008-07-31 | 2008-07-29 | 5.220 | 215,553 | +25,459 | 0.01% | 1,125,218 |
| 2008-07-30 | 2008-07-28 | 5.456 | 190,094 | -25,459 | 0.01% | 1,037,118 |
| 2008-07-29 | 2008-07-25 | 5.220 | 215,553 | +25,459 | 0.01% | 1,125,218 |
| 2008-07-28 | 2008-07-24 | 5.550 | 190,094 | -25,459 | 0.01% | 1,055,038 |
| 2008-07-25 | 2008-07-23 | 5.303 | 215,553 | -16,973 | 0.01% | 1,142,998 |
| 2008-07-24 | 2008-07-22 | 5.020 | 232,526 | +16,973 | 0.01% | 1,167,239 |
| 2008-07-23 | 2008-07-21 | 5.197 | 215,553 | +25,459 | 0.01% | 1,120,138 |
| 2008-07-22 | 2008-07-18 | 5.055 | 190,094 | -25,459 | 0.01% | 960,958 |
| 2008-07-11 | 2008-07-09 | 4.572 | 215,553 | -25,459 | 0.01% | 985,518 |
| 2008-07-10 | 2008-07-08 | 4.336 | 241,012 | +25,459 | 0.01% | 1,045,118 |
| 2008-07-09 | 2008-07-07 | 4.572 | 215,553 | -25,459 | 0.01% | 985,518 |
| 2008-07-04 | 2008-07-02 | 4.360 | 241,012 | +25,459 | 0.01% | 1,050,798 |
| 2008-06-24 | 2008-06-20 | 5.291 | 215,553 | +16,972 | 0.01% | 1,140,458 |
| 2008-06-23 | 2008-06-19 | 5.574 | 198,581 | +16,973 | 0.01% | 1,106,822 |
| 2008-06-20 | 2008-06-18 | 5.798 | 181,608 | +8,486 | 0.00% | 1,052,880 |
| 2008-06-19 | 2008-06-17 | 5.715 | 173,122 | +16,973 | 0.00% | 989,402 |
| 2008-06-16 | 2008-06-12 | 5.821 | 156,149 | -8,486 | 0.00% | 908,960 |
| 2008-06-13 | 2008-06-11 | 5.939 | 164,635 | -93,350 | 0.00% | 977,758 |
| 2008-06-12 | 2008-06-10 | 5.998 | 257,985 | +42,432 | 0.01% | 1,547,359 |
| 2008-06-11 | 2008-06-06 | 6.316 | 215,553 | -8,487 | 0.01% | 1,361,437 |
| 2008-06-10 | 2008-06-05 | 6.363 | 224,040 | +67,891 | 0.01% | 1,425,601 |
| 2008-06-06 | 2008-06-04 | 6.505 | 156,149 | +8,486 | 0.00% | 1,015,680 |
| 2008-06-05 | 2008-06-03 | 6.634 | 147,663 | +8,487 | 0.00% | 979,623 |
| 2008-06-02 | 2008-05-29 | 6.728 | 139,176 | +8,486 | 0.00% | 936,438 |
| 2008-05-30 | 2008-05-28 | 6.587 | 130,690 | -25,459 | 0.00% | 860,861 |
| 2008-05-29 | 2008-05-27 | 6.422 | 156,149 | -8,486 | 0.00% | 1,002,800 |
| 2008-05-28 | 2008-05-26 | 6.387 | 164,635 | -8,487 | 0.00% | 1,051,478 |
| 2008-05-27 | 2008-05-23 | 6.351 | 173,122 | -42,431 | 0.00% | 1,099,562 |
| 2008-05-26 | 2008-05-22 | 6.281 | 215,553 | +42,431 | 0.01% | 1,353,817 |
| 2008-05-23 | 2008-05-21 | 6.528 | 173,122 | +16,973 | 0.00% | 1,130,162 |
| 2008-05-20 | 2008-05-16 | 6.611 | 156,149 | -16,973 | 0.00% | 1,032,240 |
| 2008-05-19 | 2008-05-15 | 6.493 | 173,122 | +25,459 | 0.00% | 1,124,042 |
| 2008-05-15 | 2008-05-13 | 6.611 | 147,663 | +25,459 | 0.00% | 976,143 |
| 2008-05-09 | 2008-05-07 | 6.893 | 122,204 | +8,487 | 0.00% | 842,403 |
| 2008-05-07 | 2008-05-05 | 7.706 | 113,717 | -16,973 | 0.00% | 876,359 |
| 2008-04-30 | 2008-04-28 | 7.079 | 130,690 | +8,486 | 0.00% | 925,219 |
| 2008-04-29 | 2008-04-25 | 7.354 | 122,204 | +1,585 | 0.00% | 898,698 |
| 2008-04-28 | 2008-04-24 | 7.211 | 120,619 | -16,752 | 0.00% | 869,762 |
| 2008-04-24 | 2008-04-22 | 6.709 | 137,371 | +16,752 | 0.00% | 921,677 |
| 2008-04-22 | 2008-04-18 | 6.208 | 120,619 | -5,026 | 0.00% | 748,801 |
| 2008-04-16 | 2008-04-14 | 6.865 | 125,645 | +5,026 | 0.00% | 862,503 |
| 2008-04-10 | 2008-04-08 | 7.832 | 120,619 | +18,428 | 0.00% | 944,642 |
| 2008-04-08 | 2008-04-03 | 8.094 | 102,191 | +8,376 | 0.00% | 827,161 |
| 2008-04-03 | 2008-04-01 | 8.154 | 93,815 | -8,376 | 0.00% | 764,963 |
| 2008-04-01 | 2008-03-28 | 7.653 | 102,191 | +8,376 | 0.00% | 782,021 |
| 2008-03-10 | 2008-03-06 | 8.440 | 93,815 | -5,025 | 0.00% | 791,843 |
| 2008-03-07 | 2008-03-05 | 8.488 | 98,840 | -6,701 | 0.00% | 838,977 |
| 2008-03-05 | 2008-03-03 | 8.823 | 105,541 | +11,726 | 0.00% | 931,136 |
| 2008-02-29 | 2008-02-27 | 9.109 | 93,815 | +10,052 | 0.00% | 854,564 |
| 2008-01-10 | 2008-01-08 | 12.177 | 83,763 | -8,376 | 0.00% | 1,019,999 |
| 2008-01-08 | 2008-01-04 | 12.894 | 92,139 | +8,376 | 0.00% | 1,187,995 |
| 2007-12-28 | 2007-12-24 | 12.464 | 83,763 | +63,660 | 0.00% | 1,043,999 |
| 2007-10-24 | 2007-10-22 | 13.347 | 20,103 | -8,376 | 0.00% | 268,318 |
| 2007-10-18 | 2007-10-16 | 14.254 | 28,479 | -41,882 | 0.00% | 405,954 |
| 2007-10-17 | 2007-10-15 | 14.302 | 70,361 | +41,882 | 0.00% | 1,006,321 |
| 2007-10-05 | 2007-10-03 | 13.419 | 28,479 | +8,376 | 0.00% | 382,154 |
| 2007-09-21 | 2007-09-19 | 12.297 | 20,103 | -5,026 | 0.00% | 247,198 |
| 2007-09-18 | 2007-09-14 | 11.091 | 25,129 | -16,753 | 0.00% | 278,701 |
| 2007-09-12 | 2007-09-10 | 10.685 | 41,882 | -1,675 | 0.00% | 447,505 |
| 2007-09-11 | 2007-09-07 | 10.768 | 43,557 | +18,428 | 0.00% | 469,042 |
| 2007-09-10 | 2007-09-06 | 10.745 | 25,129 | -8,376 | 0.00% | 270,001 |
| 2007-09-07 | 2007-09-05 | 10.757 | 33,505 | +8,376 | 0.00% | 360,398 |
| 2007-09-04 | 2007-08-31 | 11.580 | 25,129 | -8,376 | 0.00% | 291,001 |
| 2007-08-31 | 2007-08-29 | 10.816 | 33,505 | -8,377 | 0.00% | 362,398 |
| 2007-08-30 | 2007-08-28 | 10.363 | 41,882 | +1,676 | 0.00% | 434,005 |
| 2007-08-22 | 2007-08-20 | 7.354 | 40,206 | -3,351 | 0.00% | 295,678 |
| 2007-08-21 | 2007-08-17 | 6.686 | 43,557 | +1,675 | 0.00% | 291,201 |
| 2007-08-20 | 2007-08-16 | 7.044 | 41,882 | +10,052 | 0.00% | 295,003 |
| 2007-08-09 | 2007-08-07 | 7.462 | 31,830 | +8,376 | 0.00% | 237,500 |
| 2007-08-01 | 2007-07-30 | 8.393 | 23,454 | -8,376 | 0.00% | 196,843 |
| 2007-07-31 | 2007-07-27 | 8.118 | 31,830 | +8,376 | 0.00% | 258,400 |
| 2007-07-30 | 2007-07-26 | 8.476 | 23,454 | -83,763 | 0.00% | 198,803 |
| 2007-07-27 | 2007-07-25 | 8.679 | 107,217 | +83,763 | 0.00% | 930,563 |
| 2007-07-24 | 2007-07-20 | 7.282 | 23,454 | -8,376 | 0.00% | 170,803 |
| 2007-07-20 | 2007-07-18 | 7.115 | 31,830 | +8,376 | 0.00% | 226,480 |
| 2007-06-28 | 2007-06-26 | 7.139 | 23,454 | -3,350 | 0.00% | 167,442 |
| 2007-06-26 | 2007-06-22 | 7.235 | 26,804 | 0.00% | 193,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy