History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | -4,000 | ||
| 2021-01-21 | 2021-01-19 | 5.720 | 4,000 | -2,000 | 0.00% | 22,880 |
| 2020-05-28 | 2020-05-26 | 4.779 | 6,000 | +62 | 0.00% | 28,674 |
| 2019-06-03 | 2019-05-30 | 7.374 | 5,938 | +96 | 0.00% | 43,785 |
| 2018-05-29 | 2018-05-25 | 9.541 | 5,842 | +88 | 0.00% | 55,740 |
| 2018-01-12 | 2018-01-10 | 10.365 | 5,754 | -3,836 | 0.00% | 59,640 |
| 2017-07-26 | 2017-07-24 | 7.550 | 9,590 | -1,918 | 0.00% | 72,400 |
| 2017-05-31 | 2017-05-26 | 7.853 | 11,508 | +185 | 0.00% | 90,373 |
| 2017-03-17 | 2017-03-15 | 6.592 | 11,323 | -11,323 | 0.00% | 74,641 |
| 2016-11-28 | 2016-11-24 | 5.394 | 22,646 | -3,774 | 0.00% | 122,161 |
| 2016-11-21 | 2016-11-17 | 5.352 | 26,420 | +3,774 | 0.00% | 141,399 |
| 2016-11-08 | 2016-11-04 | 5.490 | 22,646 | -9,436 | 0.00% | 124,321 |
| 2016-09-29 | 2016-09-27 | 5.723 | 32,082 | +9,436 | 0.00% | 183,602 |
| 2016-08-26 | 2016-08-24 | 6.221 | 22,646 | +11,323 | 0.00% | 140,881 |
| 2016-07-28 | 2016-07-26 | 6.306 | 11,323 | -3,774 | 0.00% | 71,401 |
| 2016-07-25 | 2016-07-21 | 6.221 | 15,097 | +3,774 | 0.00% | 93,919 |
| 2016-06-22 | 2016-06-20 | 5.691 | 11,323 | -9,436 | 0.00% | 64,440 |
| 2016-06-21 | 2016-06-17 | 5.352 | 20,759 | +9,436 | 0.00% | 111,102 |
| 2016-06-15 | 2016-06-13 | 5.479 | 11,323 | -9,436 | 0.00% | 62,040 |
| 2016-05-30 | 2016-05-26 | 5.683 | 20,759 | +513 | 0.00% | 117,977 |
| 2016-05-20 | 2016-05-18 | 6.107 | 20,246 | +9,203 | 0.00% | 123,641 |
| 2015-05-28 | 2015-05-26 | 10.940 | 11,043 | +74 | 0.00% | 120,807 |
| 2015-05-11 | 2015-05-07 | 9.211 | 10,969 | -9,141 | 0.00% | 101,038 |
| 2015-05-08 | 2015-05-06 | 9.868 | 20,110 | +9,141 | 0.00% | 198,437 |
| 2015-04-22 | 2015-04-20 | 10.010 | 10,969 | -9,141 | 0.00% | 109,797 |
| 2015-04-20 | 2015-04-16 | 9.813 | 20,110 | -9,141 | 0.00% | 197,337 |
| 2015-04-17 | 2015-04-15 | 9.682 | 29,251 | -9,141 | 0.00% | 283,197 |
| 2015-04-16 | 2015-04-14 | 10.032 | 38,392 | -9,141 | 0.00% | 385,136 |
| 2015-04-10 | 2015-04-08 | 10.207 | 47,533 | -9,141 | 0.00% | 485,155 |
| 2014-06-06 | 2014-06-04 | 4.909 | 56,674 | +727 | 0.00% | 278,229 |
| 2013-11-21 | 2013-11-19 | 5.929 | 55,947 | -7,219 | 0.00% | 331,700 |
| 2013-09-26 | 2013-09-24 | 6.128 | 63,166 | +5,414 | 0.00% | 387,100 |
| 2013-07-02 | 2013-06-27 | 5.984 | 57,752 | -1,805 | 0.00% | 345,601 |
| 2013-06-27 | 2013-06-25 | 5.630 | 59,557 | +1,805 | 0.00% | 335,283 |
| 2013-06-13 | 2013-06-10 | 6.317 | 57,752 | +1,805 | 0.00% | 364,801 |
| 2013-06-07 | 2013-06-05 | 7.068 | 55,947 | +681 | 0.00% | 395,410 |
| 2013-04-29 | 2013-04-25 | 6.922 | 55,266 | -3,566 | 0.00% | 382,537 |
| 2013-04-24 | 2013-04-22 | 6.854 | 58,832 | +3,566 | 0.00% | 403,260 |
| 2013-04-19 | 2013-04-17 | 6.955 | 55,266 | -3,566 | 0.00% | 384,397 |
| 2013-04-16 | 2013-04-12 | 6.922 | 58,832 | +3,566 | 0.00% | 407,220 |
| 2013-04-10 | 2013-04-08 | 7.090 | 55,266 | -5,349 | 0.00% | 391,837 |
| 2013-04-09 | 2013-04-05 | 6.787 | 60,615 | +5,349 | 0.00% | 411,401 |
| 2012-10-30 | 2012-10-26 | 6.058 | 55,266 | -8,914 | 0.00% | 334,797 |
| 2012-08-28 | 2012-08-24 | 5.620 | 64,180 | +8,914 | 0.00% | 360,718 |
| 2012-06-27 | 2012-06-25 | 5.442 | 55,266 | +1,724 | 0.00% | 300,783 |
| 2012-03-05 | 2012-03-01 | 6.693 | 53,542 | -5,181 | 0.00% | 358,361 |
| 2012-03-02 | 2012-02-29 | 6.786 | 58,723 | +5,181 | 0.00% | 398,478 |
| 2011-09-26 | 2011-09-22 | 6.902 | 53,542 | +3,454 | 0.00% | 369,521 |
| 2011-09-15 | 2011-09-12 | 8.453 | 50,088 | +13,818 | 0.00% | 423,404 |
| 2011-09-02 | 2011-08-31 | 9.113 | 36,270 | -8,636 | 0.00% | 330,537 |
| 2011-08-24 | 2011-08-22 | 8.546 | 44,906 | +17,271 | 0.00% | 383,759 |
| 2011-08-17 | 2011-08-15 | 9.472 | 27,635 | -8,635 | 0.00% | 261,765 |
| 2011-08-11 | 2011-08-09 | 8.430 | 36,270 | +3,454 | 0.00% | 305,757 |
| 2011-08-10 | 2011-08-08 | 8.720 | 32,816 | +5,181 | 0.00% | 286,140 |
| 2011-07-27 | 2011-07-25 | 9.356 | 27,635 | -1,727 | 0.00% | 258,564 |
| 2011-04-20 | 2011-04-18 | 9.568 | 29,362 | +508 | 0.00% | 280,944 |
| 2011-01-26 | 2011-01-24 | 9.816 | 28,854 | +8,487 | 0.00% | 283,224 |
| 2011-01-24 | 2011-01-20 | 10.193 | 20,367 | +1,697 | 0.00% | 207,597 |
| 2011-01-06 | 2011-01-04 | 10.971 | 18,670 | -1,697 | 0.00% | 204,820 |
| 2010-12-17 | 2010-12-15 | 9.851 | 20,367 | +1,697 | 0.00% | 200,638 |
| 2010-12-02 | 2010-11-30 | 11.925 | 18,670 | -3,395 | 0.00% | 222,640 |
| 2010-11-18 | 2010-11-16 | 12.090 | 22,065 | +3,395 | 0.00% | 266,766 |
| 2010-10-19 | 2010-10-15 | 12.891 | 18,670 | -10,184 | 0.00% | 240,680 |
| 2010-08-11 | 2010-08-09 | 11.395 | 28,854 | +3,395 | 0.00% | 328,784 |
| 2010-07-29 | 2010-07-27 | 10.593 | 25,459 | -3,395 | 0.00% | 269,699 |
| 2010-06-24 | 2010-06-22 | 9.945 | 28,854 | -11,881 | 0.00% | 286,964 |
| 2010-06-23 | 2010-06-21 | 10.004 | 40,735 | +3,395 | 0.00% | 407,525 |
| 2010-06-17 | 2010-06-14 | 9.745 | 37,340 | -3,395 | 0.00% | 363,880 |
| 2010-05-20 | 2010-05-18 | 8.802 | 40,735 | +8,487 | 0.00% | 358,564 |
| 2010-05-05 | 2010-05-03 | 9.875 | 32,248 | +13,578 | 0.00% | 318,439 |
| 2010-03-16 | 2010-03-12 | 8.861 | 18,670 | -11,881 | 0.00% | 165,440 |
| 2010-01-18 | 2010-01-14 | 7.424 | 30,551 | -5,092 | 0.00% | 226,801 |
| 2010-01-11 | 2010-01-07 | 7.023 | 35,643 | +5,092 | 0.00% | 250,322 |
| 2009-11-24 | 2009-11-20 | 6.080 | 30,551 | -8,486 | 0.00% | 185,761 |
| 2009-11-20 | 2009-11-18 | 6.399 | 39,037 | +3,394 | 0.00% | 249,778 |
| 2009-11-19 | 2009-11-17 | 6.634 | 35,643 | -5,092 | 0.00% | 236,462 |
| 2009-11-18 | 2009-11-16 | 6.611 | 40,735 | -30,550 | 0.00% | 269,283 |
| 2009-11-17 | 2009-11-13 | 6.069 | 71,285 | -33,946 | 0.00% | 432,598 |
| 2009-11-16 | 2009-11-12 | 5.774 | 105,231 | +28,854 | 0.00% | 607,601 |
| 2009-11-12 | 2009-11-10 | 5.574 | 76,377 | +8,486 | 0.00% | 425,699 |
| 2009-11-11 | 2009-11-09 | 5.680 | 67,891 | -13,578 | 0.00% | 385,601 |
| 2009-11-05 | 2009-11-03 | 5.091 | 81,469 | +13,578 | 0.00% | 414,720 |
| 2009-09-24 | 2009-09-22 | 5.550 | 67,891 | +8,487 | 0.00% | 376,801 |
| 2009-08-07 | 2009-08-05 | 5.868 | 59,404 | +5,091 | 0.00% | 348,597 |
| 2009-07-17 | 2009-07-15 | 5.032 | 54,313 | -30,551 | 0.00% | 273,282 |
| 2009-06-10 | 2009-06-08 | 4.478 | 84,864 | +16,973 | 0.00% | 380,002 |
| 2009-06-04 | 2009-06-02 | 4.584 | 67,891 | +13,578 | 0.00% | 311,201 |
| 2009-06-03 | 2009-06-01 | 4.926 | 54,313 | -16,972 | 0.00% | 267,522 |
| 2009-05-22 | 2009-05-20 | 4.431 | 71,285 | +16,972 | 0.00% | 315,838 |
| 2009-05-11 | 2009-05-07 | 4.843 | 54,313 | -11,881 | 0.00% | 263,042 |
| 2009-03-23 | 2009-03-19 | 2.805 | 66,194 | -3,394 | 0.00% | 185,641 |
| 2009-02-13 | 2009-02-11 | 2.698 | 69,588 | -8,486 | 0.00% | 187,780 |
| 2009-01-07 | 2009-01-05 | 3.028 | 78,074 | -33,946 | 0.00% | 236,439 |
| 2009-01-02 | 2008-12-29 | 2.793 | 112,020 | -16,973 | 0.00% | 312,840 |
| 2008-12-18 | 2008-12-16 | 2.757 | 128,993 | -5,091 | 0.00% | 355,681 |
| 2008-12-15 | 2008-12-11 | 2.981 | 134,084 | -16,973 | 0.00% | 399,739 |
| 2008-12-12 | 2008-12-10 | 3.064 | 151,057 | +16,973 | 0.00% | 462,800 |
| 2008-10-10 | 2008-10-08 | 3.476 | 134,084 | +3,394 | 0.00% | 466,099 |
| 2008-09-19 | 2008-09-17 | 4.148 | 130,690 | -42,432 | 0.00% | 542,081 |
| 2008-08-12 | 2008-08-08 | 4.478 | 173,122 | +8,487 | 0.00% | 775,202 |
| 2008-08-04 | 2008-07-31 | 5.314 | 164,635 | -1,698 | 0.00% | 874,938 |
| 2008-07-17 | 2008-07-15 | 4.619 | 166,333 | +8,487 | 0.00% | 768,322 |
| 2008-07-14 | 2008-07-10 | 4.749 | 157,846 | +1,697 | 0.00% | 749,579 |
| 2008-07-02 | 2008-06-27 | 4.619 | 156,149 | -123,901 | 0.00% | 721,280 |
| 2008-06-30 | 2008-06-26 | 4.902 | 280,050 | -42,432 | 0.01% | 1,372,801 |
| 2008-06-27 | 2008-06-25 | 4.902 | 322,482 | +169,728 | 0.01% | 1,580,802 |
| 2008-06-04 | 2008-06-02 | 6.835 | 152,754 | -11,881 | 0.00% | 1,043,997 |
| 2008-05-27 | 2008-05-23 | 6.351 | 164,635 | +54,312 | 0.00% | 1,045,658 |
| 2008-05-23 | 2008-05-21 | 6.528 | 110,323 | +5,092 | 0.00% | 720,202 |
| 2008-05-22 | 2008-05-20 | 6.599 | 105,231 | +3,395 | 0.00% | 694,401 |
| 2008-05-20 | 2008-05-16 | 6.611 | 101,836 | +8,486 | 0.00% | 673,198 |
| 2008-05-16 | 2008-05-14 | 6.587 | 93,350 | +3,395 | 0.00% | 614,901 |
| 2008-05-15 | 2008-05-13 | 6.611 | 89,955 | +10,183 | 0.00% | 594,658 |
| 2008-05-09 | 2008-05-07 | 6.893 | 79,772 | +13,578 | 0.00% | 549,902 |
| 2008-05-07 | 2008-05-05 | 7.706 | 66,194 | +16,973 | 0.00% | 510,123 |
| 2008-05-06 | 2008-05-02 | 7.388 | 49,221 | -3,394 | 0.00% | 363,661 |
| 2008-05-02 | 2008-04-29 | 6.823 | 52,615 | +3,394 | 0.00% | 358,977 |
| 2008-04-29 | 2008-04-25 | 7.354 | 49,221 | -36,217 | 0.00% | 361,975 |
| 2008-04-28 | 2008-04-24 | 7.211 | 85,438 | +3,350 | 0.00% | 616,078 |
| 2008-04-18 | 2008-04-16 | 6.327 | 82,088 | +43,557 | 0.00% | 519,401 |
| 2008-04-16 | 2008-04-14 | 6.865 | 38,531 | +8,376 | 0.00% | 264,500 |
| 2008-04-08 | 2008-04-03 | 8.094 | 30,155 | +3,351 | 0.00% | 244,082 |
| 2008-04-07 | 2008-04-02 | 8.381 | 26,804 | -3,351 | 0.00% | 224,639 |
| 2008-04-03 | 2008-04-01 | 8.154 | 30,155 | -1,675 | 0.00% | 245,882 |
| 2008-04-02 | 2008-03-31 | 7.844 | 31,830 | +5,026 | 0.00% | 249,660 |
| 2008-03-27 | 2008-03-25 | 8.249 | 26,804 | -10,052 | 0.00% | 221,119 |
| 2008-03-19 | 2008-03-17 | 6.447 | 36,856 | +10,052 | 0.00% | 237,602 |
| 2008-03-13 | 2008-03-11 | 7.939 | 26,804 | +3,350 | 0.00% | 212,799 |
| 2008-02-18 | 2008-02-14 | 9.431 | 23,454 | -5,025 | 0.00% | 221,203 |
| 2008-02-14 | 2008-02-12 | 8.691 | 28,479 | +5,025 | 0.00% | 247,516 |
| 2008-01-29 | 2008-01-25 | 9.384 | 23,454 | -11,726 | 0.00% | 220,083 |
| 2008-01-28 | 2008-01-24 | 8.452 | 35,180 | +3,350 | 0.00% | 297,356 |
| 2008-01-24 | 2008-01-22 | 8.082 | 31,830 | +1,675 | 0.00% | 257,260 |
| 2008-01-21 | 2008-01-17 | 11.795 | 30,155 | +3,351 | 0.00% | 355,684 |
| 2008-01-18 | 2008-01-16 | 11.365 | 26,804 | +3,350 | 0.00% | 304,638 |
| 2008-01-10 | 2008-01-08 | 12.177 | 23,454 | -3,350 | 0.00% | 285,604 |
| 2008-01-07 | 2008-01-03 | 12.702 | 26,804 | +3,350 | 0.00% | 340,478 |
| 2007-12-07 | 2007-12-05 | 13.013 | 23,454 | -16,752 | 0.00% | 305,205 |
| 2007-11-14 | 2007-11-12 | 9.957 | 40,206 | +8,376 | 0.00% | 400,317 |
| 2007-11-12 | 2007-11-08 | 11.174 | 31,830 | +8,376 | 0.00% | 355,680 |
| 2007-11-09 | 2007-11-07 | 12.058 | 23,454 | +8,377 | 0.00% | 282,804 |
| 2007-10-17 | 2007-10-15 | 14.302 | 15,077 | -8,377 | 0.00% | 215,635 |
| 2007-10-04 | 2007-10-02 | 13.968 | 23,454 | -8,376 | 0.00% | 327,605 |
| 2007-09-25 | 2007-09-21 | 14.135 | 31,830 | -6,701 | 0.00% | 449,921 |
| 2007-09-24 | 2007-09-20 | 13.920 | 38,531 | -1,675 | 0.00% | 536,360 |
| 2007-09-21 | 2007-09-19 | 12.297 | 40,206 | +6,701 | 0.00% | 494,397 |
| 2007-09-20 | 2007-09-18 | 11.425 | 33,505 | -8,377 | 0.00% | 382,798 |
| 2007-09-07 | 2007-09-05 | 10.757 | 41,882 | -15,077 | 0.00% | 450,505 |
| 2007-09-06 | 2007-09-04 | 10.804 | 56,959 | +8,376 | 0.00% | 615,401 |
| 2007-09-05 | 2007-09-03 | 11.389 | 48,583 | +1,676 | 0.00% | 553,325 |
| 2007-09-04 | 2007-08-31 | 11.580 | 46,907 | -5,026 | 0.00% | 543,196 |
| 2007-08-31 | 2007-08-29 | 10.816 | 51,933 | -11,727 | 0.00% | 561,719 |
| 2007-08-30 | 2007-08-28 | 10.363 | 63,660 | -5,026 | 0.00% | 659,681 |
| 2007-08-28 | 2007-08-24 | 8.667 | 68,686 | -8,376 | 0.00% | 595,323 |
| 2007-08-27 | 2007-08-23 | 8.333 | 77,062 | -5,026 | 0.00% | 642,160 |
| 2007-08-21 | 2007-08-17 | 6.686 | 82,088 | -3,350 | 0.00% | 548,801 |
| 2007-08-17 | 2007-08-15 | 7.641 | 85,438 | +8,376 | 0.00% | 652,798 |
| 2007-08-16 | 2007-08-14 | 8.011 | 77,062 | -8,376 | 0.00% | 617,320 |
| 2007-08-15 | 2007-08-13 | 7.617 | 85,438 | +8,376 | 0.00% | 650,758 |
| 2007-08-13 | 2007-08-09 | 7.712 | 77,062 | +5,026 | 0.00% | 594,320 |
| 2007-08-10 | 2007-08-08 | 7.700 | 72,036 | -8,377 | 0.00% | 554,698 |
| 2007-08-09 | 2007-08-07 | 7.462 | 80,413 | +8,377 | 0.00% | 600,004 |
| 2007-08-08 | 2007-08-06 | 7.402 | 72,036 | +1,675 | 0.00% | 533,198 |
| 2007-07-31 | 2007-07-27 | 8.118 | 70,361 | +8,376 | 0.00% | 571,200 |
| 2007-07-27 | 2007-07-25 | 8.679 | 61,985 | -21,778 | 0.00% | 537,983 |
| 2007-07-09 | 2007-07-05 | 7.163 | 83,763 | -5,026 | 0.00% | 600,000 |
| 2007-06-26 | 2007-06-22 | 7.235 | 88,789 | 0.00% | 642,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy