History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 4,024,000 | +0 | 0.08% | 22,292,960 |
| 2025-10-13 | 2025-10-09 | 5.540 | 4,024,000 | +0 | 0.08% | 22,292,960 |
| 2025-10-10 | 2025-10-08 | 5.420 | 4,024,000 | +48,000 | 0.08% | 21,810,080 |
| 2025-10-09 | 2025-10-06 | 5.600 | 3,976,000 | +20,000 | 0.08% | 22,265,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 3,956,000 | -590,000 | 0.08% | 22,272,280 |
| 2025-10-06 | 2025-10-02 | 5.650 | 4,546,000 | +64,000 | 0.09% | 25,684,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 4,482,000 | -424,000 | 0.09% | 26,085,240 |
| 2025-10-02 | 2025-09-29 | 5.570 | 4,906,000 | -20,000 | 0.10% | 27,326,420 |
| 2025-09-30 | 2025-09-26 | 5.550 | 4,926,000 | -72,000 | 0.10% | 27,339,300 |
| 2025-09-29 | 2025-09-25 | 5.560 | 4,998,000 | -30,000 | 0.10% | 27,788,880 |
| 2025-09-26 | 2025-09-24 | 5.530 | 5,028,000 | -18,000 | 0.10% | 27,804,840 |
| 2025-09-25 | 2025-09-23 | 5.450 | 5,046,000 | +38,000 | 0.10% | 27,500,700 |
| 2025-09-24 | 2025-09-22 | 5.530 | 5,008,000 | +50,000 | 0.10% | 27,694,240 |
| 2025-09-23 | 2025-09-19 | 5.630 | 4,958,000 | -80,000 | 0.10% | 27,913,540 |
| 2025-09-22 | 2025-09-18 | 5.570 | 5,038,000 | +770,000 | 0.10% | 28,061,660 |
| 2025-09-19 | 2025-09-17 | 5.740 | 4,268,000 | -760,000 | 0.09% | 24,498,320 |
| 2025-09-18 | 2025-09-16 | 5.410 | 5,028,000 | -414,000 | 0.10% | 27,201,480 |
| 2025-09-17 | 2025-09-15 | 5.190 | 5,442,000 | -20,000 | 0.11% | 28,243,980 |
| 2025-09-16 | 2025-09-12 | 5.200 | 5,462,000 | +20,000 | 0.11% | 28,402,400 |
| 2025-09-15 | 2025-09-11 | 5.160 | 5,442,000 | +10,000 | 0.11% | 28,080,720 |
| 2025-09-12 | 2025-09-10 | 5.190 | 5,432,000 | -54,000 | 0.11% | 28,192,080 |
| 2025-09-11 | 2025-09-09 | 5.140 | 5,486,000 | +10,000 | 0.11% | 28,198,040 |
| 2025-09-10 | 2025-09-08 | 5.150 | 5,476,000 | -142,000 | 0.11% | 28,201,400 |
| 2025-09-09 | 2025-09-05 | 4.980 | 5,618,000 | -12,000 | 0.11% | 27,977,640 |
| 2025-09-08 | 2025-09-04 | 4.930 | 5,630,000 | +60,000 | 0.11% | 27,755,900 |
| 2025-09-05 | 2025-09-03 | 4.950 | 5,570,000 | +110,000 | 0.11% | 27,571,500 |
| 2025-09-04 | 2025-09-02 | 5.040 | 5,460,000 | +30,000 | 0.11% | 27,518,400 |
| 2025-09-03 | 2025-09-01 | 5.120 | 5,430,000 | +104,000 | 0.11% | 27,801,600 |
| 2025-09-02 | 2025-08-29 | 5.160 | 5,326,000 | +52,000 | 0.11% | 27,482,160 |
| 2025-09-01 | 2025-08-28 | 5.250 | 5,274,000 | +8,000 | 0.11% | 27,688,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 5,266,000 | -26,000 | 0.11% | 27,541,180 |
| 2025-08-28 | 2025-08-26 | 5.300 | 5,292,000 | +4,000 | 0.11% | 28,047,600 |
| 2025-08-27 | 2025-08-25 | 5.300 | 5,288,000 | -28,000 | 0.11% | 28,026,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 5,316,000 | +610,000 | 0.11% | 27,536,880 |
| 2025-08-25 | 2025-08-21 | 5.460 | 4,706,000 | +36,000 | 0.09% | 25,694,760 |
| 2025-08-22 | 2025-08-20 | 5.430 | 4,670,000 | +20,000 | 0.09% | 25,358,100 |
| 2025-08-20 | 2025-08-18 | 5.510 | 4,650,000 | +78,000 | 0.09% | 25,621,500 |
| 2025-08-19 | 2025-08-15 | 5.580 | 4,572,000 | -140,000 | 0.09% | 25,511,760 |
| 2025-08-18 | 2025-08-14 | 5.400 | 4,712,000 | +20,000 | 0.10% | 25,444,800 |
| 2025-08-15 | 2025-08-13 | 5.420 | 4,692,000 | -30,000 | 0.09% | 25,430,640 |
| 2025-08-14 | 2025-08-12 | 5.330 | 4,722,000 | -2,000 | 0.10% | 25,168,260 |
| 2025-08-13 | 2025-08-11 | 5.310 | 4,724,000 | -4,000 | 0.10% | 25,084,440 |
| 2025-08-12 | 2025-08-08 | 5.300 | 4,728,000 | +46,000 | 0.10% | 25,058,400 |
| 2025-08-11 | 2025-08-07 | 5.300 | 4,682,000 | -4,000 | 0.09% | 24,814,600 |
| 2025-08-08 | 2025-08-06 | 5.260 | 4,686,000 | +28,000 | 0.09% | 24,648,360 |
| 2025-08-07 | 2025-08-05 | 5.330 | 4,658,000 | +6,000 | 0.09% | 24,827,140 |
| 2025-08-06 | 2025-08-04 | 5.240 | 4,652,000 | -80,000 | 0.09% | 24,376,480 |
| 2025-08-05 | 2025-08-01 | 5.190 | 4,732,000 | +40,000 | 0.10% | 24,559,080 |
| 2025-08-04 | 2025-07-31 | 5.240 | 4,692,000 | +398,000 | 0.09% | 24,586,080 |
| 2025-08-01 | 2025-07-30 | 5.540 | 4,294,000 | +194,000 | 0.09% | 23,788,760 |
| 2025-07-31 | 2025-07-29 | 5.710 | 4,100,000 | +20,000 | 0.08% | 23,411,000 |
| 2025-07-30 | 2025-07-28 | 5.720 | 4,080,000 | +92,000 | 0.08% | 23,337,600 |
| 2025-07-29 | 2025-07-25 | 5.920 | 3,988,000 | -108,000 | 0.08% | 23,608,960 |
| 2025-07-28 | 2025-07-24 | 5.710 | 4,096,000 | -258,000 | 0.08% | 23,388,160 |
| 2025-07-25 | 2025-07-23 | 5.540 | 4,354,000 | -122,000 | 0.09% | 24,121,160 |
| 2025-07-24 | 2025-07-22 | 5.440 | 4,476,000 | +26,000 | 0.09% | 24,349,440 |
| 2025-07-23 | 2025-07-21 | 5.470 | 4,450,000 | +52,000 | 0.09% | 24,341,500 |
| 2025-07-22 | 2025-07-18 | 5.350 | 4,398,000 | +6,000 | 0.09% | 23,529,300 |
| 2025-07-21 | 2025-07-17 | 5.350 | 4,392,000 | +210,000 | 0.09% | 23,497,200 |
| 2025-07-18 | 2025-07-16 | 5.430 | 4,182,000 | +50,000 | 0.08% | 22,708,260 |
| 2025-07-17 | 2025-07-15 | 5.470 | 4,132,000 | +30,000 | 0.08% | 22,602,040 |
| 2025-07-16 | 2025-07-14 | 5.460 | 4,102,000 | +34,000 | 0.08% | 22,396,920 |
| 2025-07-15 | 2025-07-11 | 5.480 | 4,068,000 | +12,000 | 0.08% | 22,292,640 |
| 2025-07-14 | 2025-07-10 | 5.440 | 4,056,000 | +76,000 | 0.08% | 22,064,640 |
| 2025-07-11 | 2025-07-09 | 5.530 | 3,980,000 | +10,000 | 0.08% | 22,009,400 |
| 2025-07-10 | 2025-07-08 | 5.650 | 3,970,000 | +28,000 | 0.08% | 22,430,500 |
| 2025-07-09 | 2025-07-07 | 5.710 | 3,942,000 | +128,000 | 0.08% | 22,508,820 |
| 2025-07-08 | 2025-07-04 | 5.800 | 3,814,000 | +32,000 | 0.08% | 22,121,200 |
| 2025-07-07 | 2025-07-03 | 5.910 | 3,782,000 | -36,000 | 0.08% | 22,351,620 |
| 2025-07-04 | 2025-07-02 | 5.800 | 3,818,000 | +50,000 | 0.08% | 22,144,400 |
| 2025-07-03 | 2025-06-30 | 5.960 | 3,768,000 | -46,000 | 0.08% | 22,457,280 |
| 2025-07-02 | 2025-06-27 | 5.900 | 3,814,000 | +20,000 | 0.08% | 22,502,600 |
| 2025-06-30 | 2025-06-26 | 5.940 | 3,794,000 | -16,000 | 0.08% | 22,536,360 |
| 2025-06-27 | 2025-06-25 | 5.830 | 3,810,000 | -32,000 | 0.08% | 22,212,300 |
| 2025-06-26 | 2025-06-24 | 5.710 | 3,842,000 | -116,000 | 0.08% | 21,937,820 |
| 2025-06-24 | 2025-06-20 | 5.400 | 3,958,000 | +22,000 | 0.08% | 21,373,200 |
| 2025-06-23 | 2025-06-19 | 5.430 | 3,936,000 | +94,000 | 0.08% | 21,372,480 |
| 2025-06-19 | 2025-06-17 | 5.610 | 3,842,000 | -114,000 | 0.08% | 21,553,620 |
| 2025-06-18 | 2025-06-16 | 5.590 | 3,956,000 | +144,000 | 0.08% | 22,114,040 |
| 2025-06-17 | 2025-06-13 | 5.740 | 3,812,000 | -98,000 | 0.08% | 21,880,880 |
| 2025-06-16 | 2025-06-12 | 5.760 | 3,910,000 | +22,000 | 0.08% | 22,521,600 |
| 2025-06-13 | 2025-06-11 | 6.000 | 3,888,000 | +2,000 | 0.08% | 23,328,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 3,886,000 | -110,000 | 0.08% | 23,005,120 |
| 2025-06-06 | 2025-06-04 | 5.630 | 3,996,000 | +22,000 | 0.08% | 22,497,480 |
| 2025-06-05 | 2025-06-03 | 5.670 | 3,974,000 | -6,000 | 0.08% | 22,532,580 |
| 2025-06-04 | 2025-06-02 | 5.860 | 3,980,000 | -6,000 | 0.08% | 23,322,800 |
| 2025-06-03 | 2025-05-30 | 5.920 | 3,986,000 | +6,000 | 0.08% | 23,597,120 |
| 2025-06-02 | 2025-05-29 | 5.860 | 3,980,000 | -20,000 | 0.08% | 23,322,800 |
| 2025-05-30 | 2025-05-28 | 5.980 | 4,000,000 | +36,000 | 0.08% | 23,920,000 |
| 2025-05-29 | 2025-05-27 | 5.860 | 3,964,000 | -102,000 | 0.08% | 23,229,040 |
| 2025-05-28 | 2025-05-26 | 5.680 | 4,066,000 | -150,000 | 0.08% | 23,094,880 |
| 2025-05-27 | 2025-05-23 | 5.380 | 4,216,000 | -12,000 | 0.09% | 22,682,080 |
| 2025-05-26 | 2025-05-22 | 5.470 | 4,228,000 | -346,000 | 0.09% | 23,127,160 |
| 2025-05-23 | 2025-05-21 | 5.460 | 4,574,000 | -172,000 | 0.09% | 24,974,040 |
| 2025-05-22 | 2025-05-20 | 5.220 | 4,746,000 | -10,000 | 0.10% | 24,774,120 |
| 2025-05-21 | 2025-05-19 | 5.240 | 4,756,000 | -2,000 | 0.10% | 24,921,440 |
| 2025-05-19 | 2025-05-15 | 4.970 | 4,758,000 | -10,000 | 0.10% | 23,647,260 |
| 2025-05-15 | 2025-05-13 | 5.030 | 4,768,000 | -6,000 | 0.10% | 23,983,040 |
| 2025-05-14 | 2025-05-12 | 5.090 | 4,774,000 | -46,000 | 0.10% | 24,299,660 |
| 2025-05-09 | 2025-05-07 | 4.940 | 4,820,000 | -28,000 | 0.10% | 23,810,800 |
| 2025-05-08 | 2025-05-06 | 4.920 | 4,848,000 | -136,000 | 0.10% | 23,852,160 |
| 2025-05-07 | 2025-05-02 | 4.650 | 4,984,000 | +10,000 | 0.10% | 23,175,600 |
| 2025-05-06 | 2025-04-30 | 4.630 | 4,974,000 | +32,000 | 0.10% | 23,029,620 |
| 2025-05-02 | 2025-04-29 | 4.790 | 4,942,000 | +32,000 | 0.10% | 23,672,180 |
| 2025-04-30 | 2025-04-28 | 4.620 | 4,910,000 | +100,000 | 0.10% | 22,684,200 |
| 2025-04-29 | 2025-04-25 | 4.700 | 4,810,000 | +50,000 | 0.10% | 22,607,000 |
| 2025-04-28 | 2025-04-24 | 4.760 | 4,760,000 | +40,000 | 0.10% | 22,657,600 |
| 2025-04-25 | 2025-04-23 | 4.850 | 4,720,000 | +10,000 | 0.10% | 22,892,000 |
| 2025-04-24 | 2025-04-22 | 4.870 | 4,710,000 | -90,000 | 0.10% | 22,937,700 |
| 2025-04-17 | 2025-04-15 | 4.620 | 4,800,000 | -10,000 | 0.10% | 22,176,000 |
| 2025-04-16 | 2025-04-14 | 4.720 | 4,810,000 | +4,000 | 0.10% | 22,703,200 |
| 2025-04-15 | 2025-04-11 | 4.600 | 4,806,000 | +2,000 | 0.10% | 22,107,600 |
| 2025-04-14 | 2025-04-10 | 4.560 | 4,804,000 | -26,000 | 0.10% | 21,906,240 |
| 2025-04-11 | 2025-04-09 | 4.470 | 4,830,000 | -88,000 | 0.10% | 21,590,100 |
| 2025-04-10 | 2025-04-08 | 4.350 | 4,918,000 | +12,000 | 0.10% | 21,393,300 |
| 2025-04-09 | 2025-04-07 | 4.210 | 4,906,000 | +86,000 | 0.10% | 20,654,260 |
| 2025-04-08 | 2025-04-03 | 4.770 | 4,820,000 | +10,000 | 0.10% | 22,991,400 |
| 2025-04-07 | 2025-04-02 | 4.780 | 4,810,000 | +6,000 | 0.10% | 22,991,800 |
| 2025-04-03 | 2025-04-01 | 4.850 | 4,804,000 | +96,000 | 0.10% | 23,299,400 |
| 2025-04-02 | 2025-03-31 | 4.900 | 4,708,000 | +128,000 | 0.10% | 23,069,200 |
| 2025-04-01 | 2025-03-28 | 5.000 | 4,580,000 | +44,000 | 0.09% | 22,900,000 |
| 2025-03-28 | 2025-03-26 | 5.390 | 4,536,000 | +136,000 | 0.09% | 24,449,040 |
| 2025-03-27 | 2025-03-25 | 5.430 | 4,400,000 | -332,000 | 0.09% | 23,892,000 |
| 2025-03-26 | 2025-03-24 | 5.350 | 4,732,000 | -30,000 | 0.10% | 25,316,200 |
| 2025-03-25 | 2025-03-21 | 5.150 | 4,762,000 | +208,000 | 0.10% | 24,524,300 |
| 2025-03-24 | 2025-03-20 | 5.330 | 4,554,000 | +50,000 | 0.09% | 24,272,820 |
| 2025-03-21 | 2025-03-19 | 5.320 | 4,504,000 | -50,000 | 0.09% | 23,961,280 |
| 2025-03-20 | 2025-03-18 | 5.430 | 4,554,000 | -80,000 | 0.09% | 24,728,220 |
| 2025-03-19 | 2025-03-17 | 5.310 | 4,634,000 | -110,000 | 0.09% | 24,606,540 |
| 2025-03-18 | 2025-03-14 | 5.200 | 4,744,000 | -190,000 | 0.10% | 24,668,800 |
| 2025-03-17 | 2025-03-13 | 5.060 | 4,934,000 | +108,000 | 0.10% | 24,966,040 |
| 2025-03-14 | 2025-03-12 | 5.130 | 4,826,000 | +30,000 | 0.10% | 24,757,380 |
| 2025-03-13 | 2025-03-11 | 5.300 | 4,796,000 | -8,000 | 0.10% | 25,418,800 |
| 2025-03-12 | 2025-03-10 | 5.330 | 4,804,000 | +6,000 | 0.10% | 25,605,320 |
| 2025-03-11 | 2025-03-07 | 5.410 | 4,798,000 | -10,000 | 0.10% | 25,957,180 |
| 2025-03-10 | 2025-03-06 | 5.430 | 4,808,000 | -382,000 | 0.10% | 26,107,440 |
| 2025-03-07 | 2025-03-05 | 5.250 | 5,190,000 | -130,000 | 0.10% | 27,247,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 5,320,000 | -90,000 | 0.11% | 26,972,400 |
| 2025-03-05 | 2025-03-03 | 4.950 | 5,410,000 | -22,000 | 0.11% | 26,779,500 |
| 2025-03-04 | 2025-02-28 | 4.960 | 5,432,000 | -240,000 | 0.11% | 26,942,720 |
| 2025-03-03 | 2025-02-27 | 4.910 | 5,672,000 | -434,000 | 0.11% | 27,849,520 |
| 2025-02-28 | 2025-02-26 | 4.570 | 6,106,000 | +68,000 | 0.12% | 27,904,420 |
| 2025-02-27 | 2025-02-25 | 4.490 | 6,038,000 | +30,000 | 0.12% | 27,110,620 |
| 2025-02-26 | 2025-02-24 | 4.560 | 6,008,000 | -20,000 | 0.12% | 27,396,480 |
| 2025-02-25 | 2025-02-21 | 4.330 | 6,028,000 | -26,000 | 0.12% | 26,101,240 |
| 2025-02-24 | 2025-02-20 | 4.350 | 6,054,000 | +80,000 | 0.12% | 26,334,900 |
| 2025-02-21 | 2025-02-19 | 4.420 | 5,974,000 | -10,000 | 0.12% | 26,405,080 |
| 2025-02-20 | 2025-02-18 | 4.460 | 5,984,000 | +68,000 | 0.12% | 26,688,640 |
| 2025-02-19 | 2025-02-17 | 4.490 | 5,916,000 | +126,000 | 0.12% | 26,562,840 |
| 2025-02-18 | 2025-02-14 | 4.640 | 5,790,000 | +22,000 | 0.12% | 26,865,600 |
| 2025-02-17 | 2025-02-13 | 4.560 | 5,768,000 | -22,000 | 0.12% | 26,302,080 |
| 2025-02-14 | 2025-02-12 | 4.550 | 5,790,000 | -80,000 | 0.12% | 26,344,500 |
| 2025-02-13 | 2025-02-11 | 4.520 | 5,870,000 | +30,000 | 0.12% | 26,532,400 |
| 2025-02-11 | 2025-02-07 | 4.590 | 5,840,000 | -212,000 | 0.12% | 26,805,600 |
| 2025-02-10 | 2025-02-06 | 4.600 | 6,052,000 | +4,000 | 0.12% | 27,839,200 |
| 2025-02-07 | 2025-02-05 | 4.560 | 6,048,000 | +180,000 | 0.12% | 27,578,880 |
| 2025-02-06 | 2025-02-04 | 4.770 | 5,868,000 | -6,000 | 0.12% | 27,990,360 |
| 2025-02-05 | 2025-02-03 | 4.690 | 5,874,000 | +14,000 | 0.12% | 27,549,060 |
| 2025-02-04 | 2025-01-28 | 4.770 | 5,860,000 | +56,000 | 0.12% | 27,952,200 |
| 2025-02-03 | 2025-01-24 | 4.930 | 5,804,000 | +22,000 | 0.12% | 28,613,720 |
| 2025-01-27 | 2025-01-23 | 4.820 | 5,782,000 | +46,000 | 0.12% | 27,869,240 |
| 2025-01-24 | 2025-01-22 | 4.900 | 5,736,000 | +192,000 | 0.12% | 28,106,400 |
| 2025-01-23 | 2025-01-21 | 5.100 | 5,544,000 | -10,000 | 0.11% | 28,274,400 |
| 2025-01-22 | 2025-01-20 | 5.010 | 5,554,000 | -66,000 | 0.11% | 27,825,540 |
| 2025-01-20 | 2025-01-16 | 4.990 | 5,620,000 | -4,000 | 0.11% | 28,043,800 |
| 2025-01-17 | 2025-01-15 | 4.910 | 5,624,000 | +30,000 | 0.11% | 27,613,840 |
| 2025-01-16 | 2025-01-14 | 5.000 | 5,594,000 | -186,000 | 0.11% | 27,970,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 5,780,000 | +132,000 | 0.12% | 26,241,200 |
| 2025-01-14 | 2025-01-10 | 4.710 | 5,648,000 | +20,000 | 0.11% | 26,602,080 |
| 2025-01-13 | 2025-01-09 | 4.780 | 5,628,000 | -48,000 | 0.11% | 26,901,840 |
| 2025-01-10 | 2025-01-08 | 4.710 | 5,676,000 | +110,000 | 0.11% | 26,733,960 |
| 2025-01-09 | 2025-01-07 | 4.830 | 5,566,000 | +86,000 | 0.11% | 26,883,780 |
| 2025-01-08 | 2025-01-06 | 4.860 | 5,480,000 | +10,000 | 0.11% | 26,632,800 |
| 2025-01-07 | 2025-01-03 | 4.940 | 5,470,000 | +100,000 | 0.11% | 27,021,800 |
| 2025-01-06 | 2025-01-02 | 5.010 | 5,370,000 | +120,000 | 0.11% | 26,903,700 |
| 2025-01-03 | 2024-12-31 | 5.150 | 5,250,000 | +242,000 | 0.11% | 27,037,500 |
| 2025-01-02 | 2024-12-27 | 5.320 | 5,008,000 | +10,000 | 0.10% | 26,642,560 |
| 2024-12-30 | 2024-12-24 | 5.260 | 4,998,000 | -174,000 | 0.10% | 26,289,480 |
| 2024-12-27 | 2024-12-20 | 5.020 | 5,172,000 | +50,000 | 0.10% | 25,963,440 |
| 2024-12-23 | 2024-12-19 | 5.220 | 5,122,000 | -2,000 | 0.10% | 26,736,840 |
| 2024-12-20 | 2024-12-18 | 4.960 | 5,124,000 | +18,000 | 0.10% | 25,415,040 |
| 2024-12-19 | 2024-12-17 | 5.070 | 5,106,000 | +182,000 | 0.10% | 25,887,420 |
| 2024-12-18 | 2024-12-16 | 5.010 | 4,924,000 | +128,000 | 0.10% | 24,669,240 |
| 2024-12-17 | 2024-12-13 | 5.400 | 4,796,000 | +210,000 | 0.10% | 25,898,400 |
| 2024-12-16 | 2024-12-12 | 5.350 | 4,586,000 | +10,000 | 0.09% | 24,535,100 |
| 2024-12-13 | 2024-12-11 | 5.340 | 4,576,000 | -20,000 | 0.09% | 24,435,840 |
| 2024-12-12 | 2024-12-10 | 5.340 | 4,596,000 | -2,890,000 | 0.09% | 24,542,640 |
| 2024-12-11 | 2024-12-09 | 5.370 | 7,486,000 | -338,000 | 0.15% | 40,199,820 |
| 2024-12-10 | 2024-12-06 | 4.920 | 7,824,000 | -80,000 | 0.16% | 38,494,080 |
| 2024-12-09 | 2024-12-05 | 4.680 | 7,904,000 | +36,000 | 0.16% | 36,990,720 |
| 2024-12-05 | 2024-12-03 | 4.680 | 7,868,000 | +6,000 | 0.16% | 36,822,240 |
| 2024-12-04 | 2024-12-02 | 4.800 | 7,862,000 | +150,000 | 0.16% | 37,737,600 |
| 2024-12-03 | 2024-11-29 | 5.030 | 7,712,000 | -10,000 | 0.16% | 38,791,360 |
| 2024-12-02 | 2024-11-28 | 5.050 | 7,722,000 | -68,000 | 0.16% | 38,996,100 |
| 2024-11-29 | 2024-11-27 | 4.960 | 7,790,000 | -6,000 | 0.16% | 38,638,400 |
| 2024-11-28 | 2024-11-26 | 4.990 | 7,796,000 | +6,000 | 0.16% | 38,902,040 |
| 2024-11-27 | 2024-11-25 | 4.880 | 7,790,000 | +24,000 | 0.16% | 38,015,200 |
| 2024-11-26 | 2024-11-22 | 4.890 | 7,766,000 | -850,000 | 0.16% | 37,975,740 |
| 2024-11-25 | 2024-11-21 | 4.740 | 8,616,000 | -30,000 | 0.17% | 40,839,840 |
| 2024-11-22 | 2024-11-20 | 4.680 | 8,646,000 | -130,000 | 0.17% | 40,463,280 |
| 2024-11-21 | 2024-11-19 | 4.600 | 8,776,000 | -100,000 | 0.18% | 40,369,600 |
| 2024-11-20 | 2024-11-18 | 4.530 | 8,876,000 | -10,000 | 0.18% | 40,208,280 |
| 2024-11-19 | 2024-11-15 | 4.380 | 8,886,000 | +2,000 | 0.18% | 38,920,680 |
| 2024-11-15 | 2024-11-13 | 4.380 | 8,884,000 | -4,000 | 0.18% | 38,911,920 |
| 2024-11-14 | 2024-11-12 | 4.440 | 8,888,000 | -18,000 | 0.18% | 39,462,720 |
| 2024-11-13 | 2024-11-11 | 4.410 | 8,906,000 | -50,000 | 0.18% | 39,275,460 |
| 2024-11-12 | 2024-11-08 | 4.680 | 8,956,000 | -70,000 | 0.18% | 41,914,080 |
| 2024-11-11 | 2024-11-07 | 4.650 | 9,026,000 | -2,000 | 0.18% | 41,970,900 |
| 2024-11-08 | 2024-11-06 | 4.520 | 9,028,000 | -64,000 | 0.18% | 40,806,560 |
| 2024-11-07 | 2024-11-05 | 4.600 | 9,092,000 | -180,000 | 0.18% | 41,823,200 |
| 2024-11-06 | 2024-11-04 | 4.470 | 9,272,000 | -44,000 | 0.19% | 41,445,840 |
| 2024-11-05 | 2024-11-01 | 4.390 | 9,316,000 | -66,000 | 0.19% | 40,897,240 |
| 2024-11-04 | 2024-10-31 | 4.370 | 9,382,000 | -108,000 | 0.19% | 40,999,340 |
| 2024-11-01 | 2024-10-30 | 4.240 | 9,490,000 | -66,000 | 0.19% | 40,237,600 |
| 2024-10-31 | 2024-10-29 | 4.100 | 9,556,000 | -24,000 | 0.19% | 39,179,600 |
| 2024-10-30 | 2024-10-28 | 4.200 | 9,580,000 | -144,000 | 0.19% | 40,236,000 |
| 2024-10-29 | 2024-10-25 | 4.030 | 9,724,000 | -30,000 | 0.20% | 39,187,720 |
| 2024-10-25 | 2024-10-23 | 3.950 | 9,754,000 | +8,000 | 0.20% | 38,528,300 |
| 2024-10-23 | 2024-10-21 | 3.800 | 9,746,000 | +10,000 | 0.20% | 37,034,800 |
| 2024-10-22 | 2024-10-18 | 3.910 | 9,736,000 | -6,000 | 0.20% | 38,067,760 |
| 2024-10-21 | 2024-10-17 | 3.690 | 9,742,000 | +40,000 | 0.20% | 35,947,980 |
| 2024-10-18 | 2024-10-16 | 3.750 | 9,702,000 | +22,000 | 0.20% | 36,382,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 9,680,000 | -630,000 | 0.20% | 36,396,800 |
| 2024-10-16 | 2024-10-14 | 3.930 | 10,310,000 | +58,000 | 0.21% | 40,518,300 |
| 2024-10-15 | 2024-10-10 | 4.110 | 10,252,000 | -100,000 | 0.21% | 42,135,720 |
| 2024-10-14 | 2024-10-09 | 3.900 | 10,352,000 | +70,000 | 0.21% | 40,372,800 |
| 2024-10-10 | 2024-10-08 | 4.030 | 10,282,000 | +168,000 | 0.21% | 41,436,460 |
| 2024-10-09 | 2024-10-07 | 4.790 | 10,114,000 | +62,000 | 0.20% | 48,446,060 |
| 2024-10-08 | 2024-10-04 | 4.240 | 10,052,000 | -20,000 | 0.20% | 42,620,480 |
| 2024-10-07 | 2024-10-03 | 4.130 | 10,072,000 | +4,000 | 0.20% | 41,597,360 |
| 2024-10-04 | 2024-10-02 | 4.460 | 10,068,000 | -400,000 | 0.20% | 44,903,280 |
| 2024-10-03 | 2024-09-30 | 4.340 | 10,468,000 | -324,000 | 0.21% | 45,431,120 |
| 2024-10-02 | 2024-09-27 | 4.080 | 10,792,000 | -608,000 | 0.22% | 44,031,360 |
| 2024-09-30 | 2024-09-26 | 3.600 | 11,400,000 | -314,000 | 0.23% | 41,040,000 |
| 2024-09-27 | 2024-09-25 | 3.260 | 11,714,000 | -14,000 | 0.24% | 38,187,640 |
| 2024-09-26 | 2024-09-24 | 3.180 | 11,728,000 | +666,000 | 0.24% | 37,295,040 |
| 2024-09-25 | 2024-09-23 | 3.030 | 11,062,000 | +216,000 | 0.22% | 33,517,860 |
| 2024-09-24 | 2024-09-20 | 3.040 | 10,846,000 | +50,000 | 0.22% | 32,971,840 |
| 2024-09-23 | 2024-09-19 | 3.020 | 10,796,000 | +2,000 | 0.22% | 32,603,920 |
| 2024-09-20 | 2024-09-17 | 3.020 | 10,794,000 | -6,000 | 0.22% | 32,597,880 |
| 2024-09-19 | 2024-09-16 | 2.990 | 10,800,000 | +42,000 | 0.22% | 32,292,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 10,758,000 | -6,000 | 0.22% | 33,564,960 |
| 2024-09-13 | 2024-09-11 | 3.120 | 10,764,000 | +100,000 | 0.22% | 33,583,680 |
| 2024-09-12 | 2024-09-10 | 3.140 | 10,664,000 | -8,000 | 0.22% | 33,484,960 |
| 2024-09-11 | 2024-09-09 | 3.190 | 10,672,000 | +10,000 | 0.22% | 34,043,680 |
| 2024-09-10 | 2024-09-05 | 3.190 | 10,662,000 | +2,000 | 0.22% | 34,011,780 |
| 2024-09-09 | 2024-09-04 | 3.230 | 10,660,000 | +4,000 | 0.22% | 34,431,800 |
| 2024-09-05 | 2024-09-03 | 3.270 | 10,656,000 | -4,000 | 0.22% | 34,845,120 |
| 2024-09-04 | 2024-09-02 | 3.300 | 10,660,000 | +14,000 | 0.22% | 35,178,000 |
| 2024-09-03 | 2024-08-30 | 3.340 | 10,646,000 | +54,000 | 0.21% | 35,557,640 |
| 2024-09-02 | 2024-08-29 | 3.300 | 10,592,000 | +30,000 | 0.21% | 34,953,600 |
| 2024-08-30 | 2024-08-28 | 3.280 | 10,562,000 | +130,000 | 0.21% | 34,643,360 |
| 2024-08-29 | 2024-08-27 | 3.340 | 10,432,000 | +20,000 | 0.21% | 34,842,880 |
| 2024-08-28 | 2024-08-26 | 3.360 | 10,412,000 | +6,000 | 0.21% | 34,984,320 |
| 2024-08-27 | 2024-08-23 | 3.360 | 10,406,000 | +40,000 | 0.21% | 34,964,160 |
| 2024-08-26 | 2024-08-22 | 3.400 | 10,366,000 | +152,000 | 0.21% | 35,244,400 |
| 2024-08-23 | 2024-08-21 | 3.420 | 10,214,000 | -150,000 | 0.21% | 34,931,880 |
| 2024-08-22 | 2024-08-20 | 3.490 | 10,364,000 | +60,000 | 0.21% | 36,170,360 |
| 2024-08-20 | 2024-08-16 | 3.380 | 10,304,000 | +8,000 | 0.21% | 34,827,520 |
| 2024-08-16 | 2024-08-14 | 3.370 | 10,296,000 | +10,000 | 0.21% | 34,697,520 |
| 2024-08-15 | 2024-08-13 | 3.430 | 10,286,000 | -2,000 | 0.21% | 35,280,980 |
| 2024-08-14 | 2024-08-12 | 3.460 | 10,288,000 | +70,000 | 0.21% | 35,596,480 |
| 2024-08-13 | 2024-08-09 | 3.530 | 10,218,000 | -30,000 | 0.21% | 36,069,540 |
| 2024-08-12 | 2024-08-08 | 3.550 | 10,248,000 | -4,000 | 0.21% | 36,380,400 |
| 2024-08-08 | 2024-08-06 | 3.560 | 10,252,000 | -12,000 | 0.21% | 36,497,120 |
| 2024-08-07 | 2024-08-05 | 3.540 | 10,264,000 | -40,000 | 0.21% | 36,334,560 |
| 2024-08-06 | 2024-08-02 | 3.530 | 10,304,000 | +70,000 | 0.21% | 36,373,120 |
| 2024-08-05 | 2024-08-01 | 3.550 | 10,234,000 | -10,000 | 0.21% | 36,330,700 |
| 2024-08-01 | 2024-07-30 | 3.480 | 10,244,000 | +20,000 | 0.21% | 35,649,120 |
| 2024-07-31 | 2024-07-29 | 3.490 | 10,224,000 | -58,000 | 0.21% | 35,681,760 |
| 2024-07-30 | 2024-07-26 | 3.500 | 10,282,000 | +4,000 | 0.21% | 35,987,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 10,278,000 | +2,000 | 0.21% | 35,561,880 |
| 2024-07-26 | 2024-07-24 | 3.490 | 10,276,000 | +26,000 | 0.21% | 35,863,240 |
| 2024-07-25 | 2024-07-23 | 3.530 | 10,250,000 | +22,000 | 0.21% | 36,182,500 |
| 2024-07-24 | 2024-07-22 | 3.580 | 10,228,000 | +62,000 | 0.21% | 36,616,240 |
| 2024-07-23 | 2024-07-19 | 3.560 | 10,166,000 | +12,000 | 0.21% | 36,190,960 |
| 2024-07-19 | 2024-07-17 | 3.580 | 10,154,000 | -4,000 | 0.20% | 36,351,320 |
| 2024-07-18 | 2024-07-16 | 3.560 | 10,158,000 | +66,000 | 0.20% | 36,162,480 |
| 2024-07-17 | 2024-07-15 | 3.580 | 10,092,000 | +20,000 | 0.20% | 36,129,360 |
| 2024-07-16 | 2024-07-12 | 3.690 | 10,072,000 | -20,000 | 0.20% | 37,165,680 |
| 2024-07-15 | 2024-07-11 | 3.700 | 10,092,000 | -8,000 | 0.20% | 37,340,400 |
| 2024-07-12 | 2024-07-10 | 3.570 | 10,100,000 | +30,000 | 0.20% | 36,057,000 |
| 2024-07-11 | 2024-07-09 | 3.620 | 10,070,000 | -26,000 | 0.20% | 36,453,400 |
| 2024-07-10 | 2024-07-08 | 3.590 | 10,096,000 | +26,000 | 0.20% | 36,244,640 |
| 2024-07-09 | 2024-07-05 | 3.620 | 10,070,000 | +30,000 | 0.20% | 36,453,400 |
| 2024-07-08 | 2024-07-04 | 3.640 | 10,040,000 | +64,000 | 0.20% | 36,545,600 |
| 2024-07-04 | 2024-07-02 | 3.630 | 9,976,000 | +40,000 | 0.20% | 36,212,880 |
| 2024-07-03 | 2024-06-28 | 3.630 | 9,936,000 | +20,000 | 0.20% | 36,067,680 |
| 2024-07-02 | 2024-06-27 | 3.630 | 9,916,000 | +46,000 | 0.20% | 35,995,080 |
| 2024-06-28 | 2024-06-26 | 3.690 | 9,870,000 | +10,000 | 0.20% | 36,420,300 |
| 2024-06-27 | 2024-06-25 | 3.670 | 9,860,000 | +6,000 | 0.20% | 36,186,200 |
| 2024-06-26 | 2024-06-24 | 3.690 | 9,854,000 | +298,000 | 0.20% | 36,361,260 |
| 2024-06-25 | 2024-06-21 | 3.760 | 9,556,000 | +24,000 | 0.19% | 35,930,560 |
| 2024-06-24 | 2024-06-20 | 3.860 | 9,532,000 | +50,000 | 0.19% | 36,793,520 |
| 2024-06-21 | 2024-06-19 | 3.900 | 9,482,000 | +32,000 | 0.19% | 36,979,800 |
| 2024-06-20 | 2024-06-18 | 3.840 | 9,450,000 | +12,000 | 0.19% | 36,288,000 |
| 2024-06-19 | 2024-06-17 | 3.810 | 9,438,000 | +14,000 | 0.19% | 35,958,780 |
| 2024-06-18 | 2024-06-14 | 3.880 | 9,424,000 | +20,000 | 0.19% | 36,565,120 |
| 2024-06-17 | 2024-06-13 | 3.950 | 9,404,000 | +42,000 | 0.19% | 37,145,800 |
| 2024-06-14 | 2024-06-12 | 3.990 | 9,362,000 | -28,000 | 0.19% | 37,354,380 |
| 2024-06-13 | 2024-06-11 | 3.980 | 9,390,000 | +92,000 | 0.19% | 37,372,200 |
| 2024-06-12 | 2024-06-07 | 4.080 | 9,298,000 | +60,000 | 0.19% | 37,935,840 |
| 2024-06-11 | 2024-06-06 | 4.060 | 9,238,000 | +110,000 | 0.19% | 37,506,280 |
| 2024-06-07 | 2024-06-05 | 4.120 | 9,128,000 | +50,000 | 0.18% | 37,607,360 |
| 2024-06-06 | 2024-06-04 | 4.200 | 9,078,000 | -20,000 | 0.18% | 38,127,600 |
| 2024-06-05 | 2024-06-03 | 4.110 | 9,098,000 | +72,000 | 0.18% | 37,392,780 |
| 2024-06-04 | 2024-05-31 | 4.160 | 9,026,000 | -120,000 | 0.18% | 37,548,160 |
| 2024-06-03 | 2024-05-30 | 4.310 | 9,146,000 | -40,000 | 0.18% | 39,419,260 |
| 2024-05-31 | 2024-05-29 | 4.300 | 9,186,000 | -26,000 | 0.19% | 39,499,800 |
| 2024-05-30 | 2024-05-28 | 4.310 | 9,212,000 | -20,000 | 0.19% | 39,703,720 |
| 2024-05-29 | 2024-05-27 | 4.410 | 9,232,000 | +48,000 | 0.19% | 40,713,120 |
| 2024-05-28 | 2024-05-24 | 4.330 | 9,184,000 | +58,000 | 0.19% | 39,766,720 |
| 2024-05-27 | 2024-05-23 | 4.360 | 9,126,000 | +28,000 | 0.18% | 39,789,360 |
| 2024-05-24 | 2024-05-22 | 4.590 | 9,098,000 | -10,000 | 0.18% | 41,759,820 |
| 2024-05-23 | 2024-05-21 | 4.390 | 9,108,000 | -54,000 | 0.18% | 39,984,120 |
| 2024-05-22 | 2024-05-20 | 4.410 | 9,162,000 | -12,000 | 0.18% | 40,404,420 |
| 2024-05-21 | 2024-05-17 | 4.150 | 9,174,000 | -434,000 | 0.19% | 38,072,100 |
| 2024-05-20 | 2024-05-16 | 4.040 | 9,608,000 | +472,000 | 0.19% | 38,816,320 |
| 2024-05-17 | 2024-05-14 | 4.050 | 9,136,000 | +4,000 | 0.18% | 37,000,800 |
| 2024-05-16 | 2024-05-13 | 4.120 | 9,132,000 | -548,000 | 0.18% | 37,623,840 |
| 2024-05-14 | 2024-05-10 | 4.060 | 9,680,000 | -70,000 | 0.20% | 39,300,800 |
| 2024-05-13 | 2024-05-09 | 4.010 | 9,750,000 | -14,000 | 0.20% | 39,097,500 |
| 2024-05-10 | 2024-05-08 | 3.890 | 9,764,000 | -10,000 | 0.20% | 37,981,960 |
| 2024-05-09 | 2024-05-07 | 3.940 | 9,774,000 | +310,000 | 0.20% | 38,509,560 |
| 2024-05-08 | 2024-05-06 | 4.030 | 9,464,000 | +24,000 | 0.19% | 38,139,920 |
| 2024-05-07 | 2024-05-03 | 3.990 | 9,440,000 | +66,000 | 0.19% | 37,665,600 |
| 2024-05-06 | 2024-05-02 | 4.040 | 9,374,000 | +254,000 | 0.19% | 37,870,960 |
| 2024-05-02 | 2024-04-29 | 3.970 | 9,120,000 | +106,000 | 0.18% | 36,206,400 |
| 2024-04-30 | 2024-04-26 | 4.140 | 9,014,000 | -30,000 | 0.18% | 37,317,960 |
| 2024-04-29 | 2024-04-25 | 4.010 | 9,044,000 | -52,000 | 0.18% | 36,266,440 |
| 2024-04-26 | 2024-04-24 | 3.890 | 9,096,000 | -36,000 | 0.18% | 35,383,440 |
| 2024-04-25 | 2024-04-23 | 3.760 | 9,132,000 | +28,000 | 0.18% | 34,336,320 |
| 2024-04-24 | 2024-04-22 | 3.810 | 9,104,000 | -40,000 | 0.18% | 34,686,240 |
| 2024-04-23 | 2024-04-19 | 3.730 | 9,144,000 | +10,000 | 0.18% | 34,107,120 |
| 2024-04-22 | 2024-04-18 | 3.830 | 9,134,000 | -22,000 | 0.18% | 34,983,220 |
| 2024-04-19 | 2024-04-17 | 3.640 | 9,156,000 | +36,000 | 0.18% | 33,327,840 |
| 2024-04-18 | 2024-04-16 | 3.580 | 9,120,000 | +30,000 | 0.18% | 32,649,600 |
| 2024-04-17 | 2024-04-15 | 3.730 | 9,090,000 | +30,000 | 0.18% | 33,905,700 |
| 2024-04-16 | 2024-04-12 | 3.760 | 9,060,000 | +44,000 | 0.18% | 34,065,600 |
| 2024-04-15 | 2024-04-11 | 3.940 | 9,016,000 | -10,000 | 0.18% | 35,523,040 |
| 2024-04-12 | 2024-04-10 | 3.950 | 9,026,000 | +8,000 | 0.18% | 35,652,700 |
| 2024-04-11 | 2024-04-09 | 3.930 | 9,018,000 | -38,000 | 0.18% | 35,440,740 |
| 2024-04-10 | 2024-04-08 | 3.860 | 9,056,000 | +6,000 | 0.18% | 34,956,160 |
| 2024-04-08 | 2024-04-03 | 3.840 | 9,050,000 | -10,000 | 0.18% | 34,752,000 |
| 2024-04-05 | 2024-04-02 | 3.760 | 9,060,000 | -2,000 | 0.18% | 34,065,600 |
| 2024-04-03 | 2024-03-28 | 3.800 | 9,062,000 | +14,000 | 0.18% | 34,435,600 |
| 2024-04-02 | 2024-03-27 | 3.740 | 9,048,000 | +10,000 | 0.18% | 33,839,520 |
| 2024-03-28 | 2024-03-26 | 3.820 | 9,038,000 | +2,000 | 0.18% | 34,525,160 |
| 2024-03-27 | 2024-03-25 | 3.860 | 9,036,000 | +20,000 | 0.18% | 34,878,960 |
| 2024-03-26 | 2024-03-22 | 3.920 | 9,016,000 | +82,000 | 0.18% | 35,342,720 |
| 2024-03-25 | 2024-03-21 | 4.040 | 8,934,000 | +76,000 | 0.18% | 36,093,360 |
| 2024-03-22 | 2024-03-20 | 3.990 | 8,858,000 | +16,000 | 0.18% | 35,343,420 |
| 2024-03-21 | 2024-03-19 | 4.010 | 8,842,000 | +34,000 | 0.18% | 35,456,420 |
| 2024-03-20 | 2024-03-18 | 4.140 | 8,808,000 | -216,000 | 0.18% | 36,465,120 |
| 2024-03-19 | 2024-03-15 | 4.070 | 9,024,000 | +16,000 | 0.18% | 36,727,680 |
| 2024-03-15 | 2024-03-13 | 4.130 | 9,008,000 | -16,000 | 0.18% | 37,203,040 |
| 2024-03-14 | 2024-03-12 | 4.190 | 9,024,000 | -42,000 | 0.18% | 37,810,560 |
| 2024-03-13 | 2024-03-11 | 4.040 | 9,066,000 | -28,000 | 0.18% | 36,626,640 |
| 2024-03-12 | 2024-03-08 | 3.940 | 9,094,000 | +10,000 | 0.18% | 35,830,360 |
| 2024-03-11 | 2024-03-07 | 3.940 | 9,084,000 | +38,000 | 0.18% | 35,790,960 |
| 2024-03-08 | 2024-03-06 | 3.960 | 9,046,000 | +20,000 | 0.18% | 35,822,160 |
| 2024-03-07 | 2024-03-05 | 3.970 | 9,026,000 | +80,000 | 0.18% | 35,833,220 |
| 2024-03-06 | 2024-03-04 | 4.080 | 8,946,000 | +34,000 | 0.18% | 36,499,680 |
| 2024-03-05 | 2024-03-01 | 4.160 | 8,912,000 | +88,000 | 0.18% | 37,073,920 |
| 2024-03-04 | 2024-02-29 | 4.200 | 8,824,000 | +48,000 | 0.18% | 37,060,800 |
| 2024-03-01 | 2024-02-28 | 4.220 | 8,776,000 | +8,000 | 0.18% | 37,034,720 |
| 2024-02-29 | 2024-02-27 | 4.290 | 8,768,000 | +26,000 | 0.18% | 37,614,720 |
| 2024-02-28 | 2024-02-26 | 4.260 | 8,742,000 | +106,000 | 0.18% | 37,240,920 |
| 2024-02-27 | 2024-02-23 | 4.290 | 8,636,000 | +2,000 | 0.17% | 37,048,440 |
| 2024-02-26 | 2024-02-22 | 4.390 | 8,634,000 | +16,000 | 0.17% | 37,903,260 |
| 2024-02-23 | 2024-02-21 | 4.380 | 8,618,000 | -8,000 | 0.17% | 37,746,840 |
| 2024-02-21 | 2024-02-19 | 4.280 | 8,626,000 | -24,000 | 0.17% | 36,919,280 |
| 2024-02-20 | 2024-02-16 | 4.290 | 8,650,000 | -26,000 | 0.17% | 37,108,500 |
| 2024-02-19 | 2024-02-15 | 4.110 | 8,676,000 | +42,000 | 0.18% | 35,658,360 |
| 2024-02-15 | 2024-02-09 | 4.270 | 8,634,000 | -6,000 | 0.17% | 36,867,180 |
| 2024-02-08 | 2024-02-06 | 4.280 | 8,640,000 | +4,000 | 0.17% | 36,979,200 |
| 2024-02-07 | 2024-02-05 | 4.130 | 8,636,000 | +6,000 | 0.17% | 35,666,680 |
| 2024-02-05 | 2024-02-01 | 4.280 | 8,630,000 | +20,000 | 0.19% | 36,936,400 |
| 2024-02-02 | 2024-01-31 | 4.360 | 8,610,000 | +34,000 | 0.19% | 37,539,600 |
| 2024-02-01 | 2024-01-30 | 4.550 | 8,576,000 | +16,000 | 0.19% | 39,020,800 |
| 2024-01-30 | 2024-01-26 | 4.750 | 8,560,000 | -24,000 | 0.19% | 40,660,000 |
| 2024-01-29 | 2024-01-25 | 4.710 | 8,584,000 | -6,000 | 0.19% | 40,430,640 |
| 2024-01-26 | 2024-01-24 | 4.660 | 8,590,000 | -10,000 | 0.19% | 40,029,400 |
| 2024-01-25 | 2024-01-23 | 4.450 | 8,600,000 | -20,000 | 0.19% | 38,270,000 |
| 2024-01-24 | 2024-01-22 | 4.380 | 8,620,000 | -18,000 | 0.19% | 37,755,600 |
| 2024-01-23 | 2024-01-19 | 4.570 | 8,638,000 | -18,000 | 0.19% | 39,475,660 |
| 2024-01-22 | 2024-01-18 | 4.610 | 8,656,000 | +26,000 | 0.19% | 39,904,160 |
| 2024-01-18 | 2024-01-16 | 4.760 | 8,630,000 | +10,000 | 0.19% | 41,078,800 |
| 2024-01-16 | 2024-01-12 | 4.610 | 8,620,000 | +6,000 | 0.19% | 39,738,200 |
| 2024-01-12 | 2024-01-10 | 4.550 | 8,614,000 | +64,000 | 0.19% | 39,193,700 |
| 2024-01-10 | 2024-01-08 | 4.640 | 8,550,000 | +58,000 | 0.19% | 39,672,000 |
| 2024-01-09 | 2024-01-05 | 4.710 | 8,492,000 | -6,000 | 0.19% | 39,997,320 |
| 2024-01-08 | 2024-01-04 | 4.710 | 8,498,000 | +82,000 | 0.19% | 40,025,580 |
| 2024-01-05 | 2024-01-03 | 4.840 | 8,416,000 | +6,000 | 0.18% | 40,733,440 |
| 2024-01-03 | 2023-12-29 | 4.940 | 8,410,000 | -104,000 | 0.18% | 41,545,400 |
| 2024-01-02 | 2023-12-28 | 4.870 | 8,514,000 | +8,000 | 0.19% | 41,463,180 |
| 2023-12-29 | 2023-12-27 | 4.710 | 8,506,000 | +2,000 | 0.19% | 40,063,260 |
| 2023-12-28 | 2023-12-22 | 4.700 | 8,504,000 | +2,000 | 0.19% | 39,968,800 |
| 2023-12-27 | 2023-12-21 | 4.730 | 8,502,000 | +14,000 | 0.19% | 40,214,460 |
| 2023-12-22 | 2023-12-20 | 4.700 | 8,488,000 | +68,000 | 0.19% | 39,893,600 |
| 2023-12-21 | 2023-12-19 | 4.790 | 8,420,000 | +26,000 | 0.18% | 40,331,800 |
| 2023-12-20 | 2023-12-18 | 4.870 | 8,394,000 | +76,000 | 0.18% | 40,878,780 |
| 2023-12-19 | 2023-12-15 | 5.050 | 8,318,000 | +96,000 | 0.18% | 42,005,900 |
| 2023-12-18 | 2023-12-14 | 4.960 | 8,222,000 | +2,000 | 0.18% | 40,781,120 |
| 2023-12-15 | 2023-12-13 | 4.930 | 8,220,000 | +22,000 | 0.18% | 40,524,600 |
| 2023-12-13 | 2023-12-11 | 5.100 | 8,198,000 | +16,000 | 0.18% | 41,809,800 |
| 2023-12-07 | 2023-12-05 | 5.100 | 8,182,000 | +2,000 | 0.18% | 41,728,200 |
| 2023-12-06 | 2023-12-04 | 5.190 | 8,180,000 | -16,000 | 0.18% | 42,454,200 |
| 2023-12-05 | 2023-12-01 | 5.180 | 8,196,000 | +4,000 | 0.18% | 42,455,280 |
| 2023-12-04 | 2023-11-30 | 5.260 | 8,192,000 | +6,000 | 0.18% | 43,089,920 |
| 2023-11-30 | 2023-11-28 | 5.320 | 8,186,000 | +2,000 | 0.18% | 43,549,520 |
| 2023-11-29 | 2023-11-27 | 5.500 | 8,184,000 | -28,000 | 0.18% | 45,012,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 8,212,000 | -10,000 | 0.18% | 45,083,880 |
| 2023-11-27 | 2023-11-23 | 5.500 | 8,222,000 | -94,000 | 0.18% | 45,221,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 8,316,000 | +10,000 | 0.18% | 45,488,520 |
| 2023-11-23 | 2023-11-21 | 5.530 | 8,306,000 | -4,000 | 0.18% | 45,932,180 |
| 2023-11-22 | 2023-11-20 | 5.540 | 8,310,000 | +8,000 | 0.18% | 46,037,400 |
| 2023-11-21 | 2023-11-17 | 5.340 | 8,302,000 | +8,000 | 0.18% | 44,332,680 |
| 2023-11-14 | 2023-11-10 | 5.090 | 8,294,000 | +50,000 | 0.18% | 42,216,460 |
| 2023-11-09 | 2023-11-07 | 5.240 | 8,244,000 | +10,000 | 0.18% | 43,198,560 |
| 2023-11-06 | 2023-11-02 | 5.270 | 8,234,000 | -20,000 | 0.18% | 43,393,180 |
| 2023-11-02 | 2023-10-31 | 5.320 | 8,254,000 | -8,000 | 0.18% | 43,911,280 |
| 2023-10-31 | 2023-10-27 | 5.310 | 8,262,000 | -10,000 | 0.18% | 43,871,220 |
| 2023-10-30 | 2023-10-26 | 5.070 | 8,272,000 | +120,000 | 0.18% | 41,939,040 |
| 2023-10-27 | 2023-10-25 | 5.050 | 8,152,000 | +8,000 | 0.18% | 41,167,600 |
| 2023-10-26 | 2023-10-24 | 4.960 | 8,144,000 | -2,000 | 0.18% | 40,394,240 |
| 2023-10-25 | 2023-10-20 | 4.920 | 8,146,000 | +4,000 | 0.18% | 40,078,320 |
| 2023-10-24 | 2023-10-19 | 4.930 | 8,142,000 | +28,000 | 0.18% | 40,140,060 |
| 2023-10-20 | 2023-10-18 | 5.060 | 8,114,000 | +4,000 | 0.18% | 41,056,840 |
| 2023-10-17 | 2023-10-13 | 5.120 | 8,110,000 | +2,000 | 0.18% | 41,523,200 |
| 2023-10-16 | 2023-10-12 | 5.360 | 8,108,000 | -20,000 | 0.18% | 43,458,880 |
| 2023-10-13 | 2023-10-11 | 5.160 | 8,128,000 | -14,000 | 0.18% | 41,940,480 |
| 2023-10-10 | 2023-10-06 | 5.300 | 8,142,000 | +24,000 | 0.18% | 43,152,600 |
| 2023-10-09 | 2023-10-05 | 5.160 | 8,118,000 | +20,000 | 0.18% | 41,888,880 |
| 2023-10-06 | 2023-10-04 | 5.150 | 8,098,000 | +30,000 | 0.18% | 41,704,700 |
| 2023-10-05 | 2023-10-03 | 5.270 | 8,068,000 | -22,000 | 0.18% | 42,518,360 |
| 2023-10-03 | 2023-09-28 | 5.220 | 8,090,000 | +10,000 | 0.18% | 42,229,800 |
| 2023-09-29 | 2023-09-27 | 5.300 | 8,080,000 | +10,000 | 0.18% | 42,824,000 |
| 2023-09-28 | 2023-09-26 | 5.300 | 8,070,000 | +10,000 | 0.18% | 42,771,000 |
| 2023-09-26 | 2023-09-22 | 5.460 | 8,060,000 | +12,000 | 0.18% | 44,007,600 |
| 2023-09-22 | 2023-09-20 | 5.520 | 8,048,000 | +20,000 | 0.18% | 44,424,960 |
| 2023-09-21 | 2023-09-19 | 5.570 | 8,028,000 | +14,000 | 0.18% | 44,715,960 |
| 2023-09-18 | 2023-09-14 | 5.660 | 8,014,000 | +12,000 | 0.18% | 45,359,240 |
| 2023-09-15 | 2023-09-13 | 5.720 | 8,002,000 | +50,000 | 0.18% | 45,771,440 |
| 2023-09-12 | 2023-09-07 | 5.680 | 7,952,000 | +10,000 | 0.17% | 45,167,360 |
| 2023-09-11 | 2023-09-06 | 5.730 | 7,942,000 | +38,000 | 0.17% | 45,507,660 |
| 2023-09-07 | 2023-09-05 | 5.800 | 7,904,000 | +40,000 | 0.17% | 45,843,200 |
| 2023-09-06 | 2023-09-04 | 5.930 | 7,864,000 | -26,000 | 0.17% | 46,633,520 |
| 2023-09-05 | 2023-08-31 | 5.810 | 7,890,000 | -26,000 | 0.17% | 45,840,900 |
| 2023-09-04 | 2023-08-30 | 5.800 | 7,916,000 | +10,000 | 0.17% | 45,912,800 |
| 2023-08-31 | 2023-08-29 | 5.830 | 7,906,000 | -6,000 | 0.17% | 46,091,980 |
| 2023-08-28 | 2023-08-24 | 5.740 | 7,912,000 | +6,000 | 0.17% | 45,414,880 |
| 2023-08-25 | 2023-08-23 | 5.620 | 7,906,000 | +10,000 | 0.17% | 44,431,720 |
| 2023-08-24 | 2023-08-22 | 5.700 | 7,896,000 | +30,000 | 0.17% | 45,007,200 |
| 2023-08-23 | 2023-08-21 | 5.710 | 7,866,000 | +30,000 | 0.17% | 44,914,860 |
| 2023-08-22 | 2023-08-18 | 5.880 | 7,836,000 | +24,000 | 0.17% | 46,075,680 |
| 2023-08-21 | 2023-08-17 | 6.040 | 7,812,000 | +10,000 | 0.17% | 47,184,480 |
| 2023-08-18 | 2023-08-16 | 6.140 | 7,802,000 | +6,000 | 0.17% | 47,904,280 |
| 2023-08-16 | 2023-08-14 | 6.360 | 7,796,000 | +22,000 | 0.17% | 49,582,560 |
| 2023-08-14 | 2023-08-10 | 6.460 | 7,774,000 | -32,000 | 0.17% | 50,220,040 |
| 2023-08-10 | 2023-08-08 | 6.230 | 7,806,000 | +10,000 | 0.17% | 48,631,380 |
| 2023-08-09 | 2023-08-07 | 6.330 | 7,796,000 | -76,000 | 0.17% | 49,348,680 |
| 2023-08-08 | 2023-08-04 | 6.270 | 7,872,000 | -4,000 | 0.17% | 49,357,440 |
| 2023-08-07 | 2023-08-03 | 6.300 | 7,876,000 | -8,000 | 0.17% | 49,618,800 |
| 2023-08-04 | 2023-08-02 | 6.310 | 7,884,000 | -4,000 | 0.17% | 49,748,040 |
| 2023-08-03 | 2023-08-01 | 6.380 | 7,888,000 | -14,000 | 0.17% | 50,325,440 |
| 2023-08-02 | 2023-07-31 | 6.370 | 7,902,000 | -40,000 | 0.17% | 50,335,740 |
| 2023-08-01 | 2023-07-28 | 6.270 | 7,942,000 | -202,000 | 0.17% | 49,796,340 |
| 2023-07-31 | 2023-07-27 | 6.210 | 8,144,000 | -20,000 | 0.18% | 50,574,240 |
| 2023-07-27 | 2023-07-25 | 6.270 | 8,164,000 | -34,000 | 0.18% | 51,188,280 |
| 2023-07-26 | 2023-07-24 | 6.020 | 8,198,000 | -114,000 | 0.18% | 49,351,960 |
| 2023-07-24 | 2023-07-20 | 5.900 | 8,312,000 | -8,000 | 0.18% | 49,040,800 |
| 2023-07-21 | 2023-07-19 | 5.950 | 8,320,000 | -44,000 | 0.18% | 49,504,000 |
| 2023-07-20 | 2023-07-18 | 6.000 | 8,364,000 | -6,000 | 0.18% | 50,184,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 8,370,000 | +2,000 | 0.18% | 49,634,100 |
| 2023-07-18 | 2023-07-13 | 5.950 | 8,368,000 | -2,000 | 0.18% | 49,789,600 |
| 2023-07-14 | 2023-07-12 | 5.950 | 8,370,000 | -6,000 | 0.18% | 49,801,500 |
| 2023-07-12 | 2023-07-10 | 5.990 | 8,376,000 | +6,000 | 0.18% | 50,172,240 |
| 2023-07-07 | 2023-07-05 | 5.910 | 8,370,000 | -14,000 | 0.18% | 49,466,700 |
| 2023-07-06 | 2023-07-04 | 6.040 | 8,384,000 | -422,000 | 0.18% | 50,639,360 |
| 2023-07-05 | 2023-07-03 | 6.000 | 8,806,000 | -98,000 | 0.19% | 52,836,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 8,904,000 | +14,000 | 0.20% | 49,684,320 |
| 2023-07-03 | 2023-06-29 | 5.640 | 8,890,000 | +4,000 | 0.19% | 50,139,600 |
| 2023-06-30 | 2023-06-28 | 5.830 | 8,886,000 | -10,000 | 0.19% | 51,805,380 |
| 2023-06-29 | 2023-06-27 | 5.690 | 8,896,000 | +8,000 | 0.19% | 50,618,240 |
| 2023-06-28 | 2023-06-26 | 5.590 | 8,888,000 | +32,000 | 0.19% | 49,683,920 |
| 2023-06-27 | 2023-06-23 | 5.660 | 8,856,000 | +82,000 | 0.19% | 50,124,960 |
| 2023-06-23 | 2023-06-20 | 5.830 | 8,774,000 | -2,000 | 0.19% | 51,152,420 |
| 2023-06-21 | 2023-06-19 | 5.870 | 8,776,000 | +2,000 | 0.19% | 51,515,120 |
| 2023-06-20 | 2023-06-16 | 5.830 | 8,774,000 | +46,000 | 0.19% | 51,152,420 |
| 2023-06-16 | 2023-06-14 | 5.680 | 8,728,000 | +14,000 | 0.19% | 49,575,040 |
| 2023-06-15 | 2023-06-13 | 5.730 | 8,714,000 | -26,000 | 0.19% | 49,931,220 |
| 2023-06-13 | 2023-06-09 | 5.750 | 8,740,000 | +30,000 | 0.19% | 50,255,000 |
| 2023-06-12 | 2023-06-08 | 5.610 | 8,710,000 | +12,000 | 0.19% | 48,863,100 |
| 2023-06-09 | 2023-06-07 | 5.570 | 8,698,000 | +30,000 | 0.19% | 48,447,860 |
| 2023-06-08 | 2023-06-06 | 5.530 | 8,668,000 | +48,000 | 0.19% | 47,934,040 |
| 2023-06-07 | 2023-06-05 | 5.620 | 8,620,000 | +6,000 | 0.19% | 48,444,400 |
| 2023-06-06 | 2023-06-02 | 5.550 | 8,614,000 | -6,000 | 0.19% | 47,807,700 |
| 2023-06-05 | 2023-06-01 | 5.430 | 8,620,000 | +460,000 | 0.19% | 46,806,600 |
| 2023-06-01 | 2023-05-30 | 5.980 | 8,160,000 | +54,000 | 0.18% | 48,796,800 |
| 2023-05-31 | 2023-05-29 | 6.080 | 8,106,000 | +122,000 | 0.18% | 49,284,480 |
| 2023-05-30 | 2023-05-25 | 6.190 | 7,984,000 | -48,000 | 0.17% | 49,420,960 |
| 2023-05-29 | 2023-05-24 | 6.320 | 8,032,000 | +32,000 | 0.18% | 50,762,240 |
| 2023-05-25 | 2023-05-23 | 6.580 | 8,000,000 | -6,000 | 0.18% | 52,640,000 |
| 2023-05-24 | 2023-05-22 | 6.650 | 8,006,000 | -68,000 | 0.18% | 53,239,900 |
| 2023-05-23 | 2023-05-19 | 6.510 | 8,074,000 | +20,000 | 0.18% | 52,561,740 |
| 2023-05-22 | 2023-05-18 | 6.390 | 8,054,000 | -2,000 | 0.18% | 51,465,060 |
| 2023-05-18 | 2023-05-16 | 6.390 | 8,056,000 | +16,000 | 0.18% | 51,477,840 |
| 2023-05-17 | 2023-05-15 | 6.420 | 8,040,000 | +40,000 | 0.18% | 51,616,800 |
| 2023-05-16 | 2023-05-12 | 6.310 | 8,000,000 | +118,000 | 0.18% | 50,480,000 |
| 2023-05-15 | 2023-05-11 | 6.460 | 7,882,000 | +8,000 | 0.17% | 50,917,720 |
| 2023-05-12 | 2023-05-10 | 6.470 | 7,874,000 | +152,000 | 0.17% | 50,944,780 |
| 2023-05-11 | 2023-05-09 | 6.620 | 7,722,000 | +18,000 | 0.17% | 51,119,640 |
| 2023-05-10 | 2023-05-08 | 6.640 | 7,704,000 | +246,000 | 0.17% | 51,154,560 |
| 2023-05-09 | 2023-05-05 | 6.800 | 7,458,000 | +74,000 | 0.16% | 50,714,400 |
| 2023-05-08 | 2023-05-04 | 6.800 | 7,384,000 | +10,000 | 0.16% | 50,211,200 |
| 2023-05-05 | 2023-05-03 | 6.900 | 7,374,000 | -16,000 | 0.16% | 50,880,600 |
| 2023-05-03 | 2023-04-28 | 6.920 | 7,390,000 | +8,000 | 0.16% | 51,138,800 |
| 2023-04-28 | 2023-04-26 | 6.940 | 7,382,000 | -8,000 | 0.16% | 51,231,080 |
| 2023-04-27 | 2023-04-25 | 6.880 | 7,390,000 | +224,000 | 0.16% | 50,843,200 |
| 2023-04-26 | 2023-04-24 | 7.090 | 7,166,000 | +92,000 | 0.16% | 50,806,940 |
| 2023-04-24 | 2023-04-20 | 7.300 | 7,074,000 | +4,000 | 0.16% | 51,640,200 |
| 2023-04-21 | 2023-04-19 | 7.350 | 7,070,000 | +20,000 | 0.15% | 51,964,500 |
| 2023-04-20 | 2023-04-18 | 7.480 | 7,050,000 | +42,000 | 0.15% | 52,734,000 |
| 2023-04-19 | 2023-04-17 | 7.480 | 7,008,000 | -78,000 | 0.15% | 52,419,840 |
| 2023-04-17 | 2023-04-13 | 7.110 | 7,086,000 | +12,000 | 0.16% | 50,381,460 |
| 2023-04-14 | 2023-04-12 | 7.200 | 7,074,000 | -2,000 | 0.16% | 50,932,800 |
| 2023-04-12 | 2023-04-06 | 7.350 | 7,076,000 | +40,000 | 0.16% | 52,008,600 |
| 2023-04-11 | 2023-04-04 | 7.370 | 7,036,000 | -58,000 | 0.15% | 51,855,320 |
| 2023-04-06 | 2023-04-03 | 7.260 | 7,094,000 | -40,000 | 0.16% | 51,502,440 |
| 2023-04-04 | 2023-03-31 | 7.020 | 7,134,000 | -40,000 | 0.16% | 50,080,680 |
| 2023-04-03 | 2023-03-30 | 7.200 | 7,174,000 | -22,000 | 0.16% | 51,652,800 |
| 2023-03-31 | 2023-03-29 | 6.950 | 7,196,000 | +20,000 | 0.16% | 50,012,200 |
| 2023-03-30 | 2023-03-28 | 6.960 | 7,176,000 | +28,000 | 0.16% | 49,944,960 |
| 2023-03-28 | 2023-03-24 | 6.900 | 7,148,000 | +72,000 | 0.16% | 49,321,200 |
| 2023-03-27 | 2023-03-23 | 7.010 | 7,076,000 | +24,000 | 0.16% | 49,602,760 |
| 2023-03-24 | 2023-03-22 | 7.100 | 7,052,000 | +38,000 | 0.15% | 50,069,200 |
| 2023-03-23 | 2023-03-21 | 7.210 | 7,014,000 | +6,000 | 0.15% | 50,570,940 |
| 2023-03-22 | 2023-03-20 | 7.100 | 7,008,000 | +20,000 | 0.15% | 49,756,800 |
| 2023-03-21 | 2023-03-17 | 7.370 | 6,988,000 | -4,000 | 0.15% | 51,501,560 |
| 2023-03-20 | 2023-03-16 | 7.110 | 6,992,000 | +32,000 | 0.15% | 49,713,120 |
| 2023-03-17 | 2023-03-15 | 7.300 | 6,960,000 | +20,000 | 0.15% | 50,808,000 |
| 2023-03-16 | 2023-03-14 | 7.250 | 6,940,000 | -22,000 | 0.15% | 50,315,000 |
| 2023-03-15 | 2023-03-13 | 7.390 | 6,962,000 | -38,000 | 0.15% | 51,449,180 |
| 2023-03-13 | 2023-03-09 | 7.220 | 7,000,000 | +40,000 | 0.15% | 50,540,000 |
| 2023-03-10 | 2023-03-08 | 7.340 | 6,960,000 | +48,000 | 0.15% | 51,086,400 |
| 2023-03-09 | 2023-03-07 | 7.510 | 6,912,000 | +38,000 | 0.15% | 51,909,120 |
| 2023-03-08 | 2023-03-06 | 7.650 | 6,874,000 | +210,000 | 0.15% | 52,586,100 |
| 2023-03-07 | 2023-03-03 | 7.740 | 6,664,000 | -2,000 | 0.15% | 51,579,360 |
| 2023-03-06 | 2023-03-02 | 7.700 | 6,666,000 | -268,000 | 0.15% | 51,328,200 |
| 2023-03-03 | 2023-03-01 | 7.320 | 6,934,000 | -26,000 | 0.15% | 50,756,880 |
| 2023-03-02 | 2023-02-28 | 7.230 | 6,960,000 | -4,000 | 0.15% | 50,320,800 |
| 2023-03-01 | 2023-02-27 | 7.130 | 6,964,000 | -4,000 | 0.15% | 49,653,320 |
| 2023-02-28 | 2023-02-24 | 7.060 | 6,968,000 | -20,000 | 0.15% | 49,194,080 |
| 2023-02-27 | 2023-02-23 | 7.090 | 6,988,000 | -20,000 | 0.15% | 49,544,920 |
| 2023-02-24 | 2023-02-22 | 6.980 | 7,008,000 | +6,000 | 0.15% | 48,915,840 |
| 2023-02-23 | 2023-02-21 | 7.060 | 7,002,000 | -2,000 | 0.15% | 49,434,120 |
| 2023-02-21 | 2023-02-17 | 7.020 | 7,004,000 | +16,000 | 0.15% | 49,168,080 |
| 2023-02-20 | 2023-02-16 | 7.020 | 6,988,000 | -28,000 | 0.15% | 49,055,760 |
| 2023-02-17 | 2023-02-15 | 6.860 | 7,016,000 | -18,000 | 0.15% | 48,129,760 |
| 2023-02-16 | 2023-02-14 | 6.950 | 7,034,000 | -14,000 | 0.15% | 48,886,300 |
| 2023-02-15 | 2023-02-13 | 6.990 | 7,048,000 | -42,000 | 0.15% | 49,265,520 |
| 2023-02-14 | 2023-02-10 | 6.650 | 7,090,000 | +20,000 | 0.16% | 47,148,500 |
| 2023-02-13 | 2023-02-09 | 6.720 | 7,070,000 | +12,000 | 0.15% | 47,510,400 |
| 2023-02-10 | 2023-02-08 | 6.730 | 7,058,000 | -4,000 | 0.15% | 47,500,340 |
| 2023-02-09 | 2023-02-07 | 6.600 | 7,062,000 | +4,000 | 0.15% | 46,609,200 |
| 2023-02-08 | 2023-02-06 | 6.660 | 7,058,000 | +10,000 | 0.15% | 47,006,280 |
| 2023-02-07 | 2023-02-03 | 6.680 | 7,048,000 | +74,000 | 0.15% | 47,080,640 |
| 2023-02-06 | 2023-02-02 | 6.890 | 6,974,000 | -88,000 | 0.15% | 48,050,860 |
| 2023-02-03 | 2023-02-01 | 6.940 | 7,062,000 | +60,000 | 0.15% | 49,010,280 |
| 2023-02-02 | 2023-01-31 | 6.980 | 7,002,000 | +28,000 | 0.15% | 48,873,960 |
| 2023-02-01 | 2023-01-30 | 7.090 | 6,974,000 | +76,000 | 0.15% | 49,445,660 |
| 2023-01-31 | 2023-01-27 | 7.410 | 6,898,000 | -274,000 | 0.15% | 51,114,180 |
| 2023-01-30 | 2023-01-26 | 7.600 | 7,172,000 | +10,000 | 0.16% | 54,507,200 |
| 2023-01-27 | 2023-01-20 | 7.610 | 7,162,000 | -70,000 | 0.16% | 54,502,820 |
| 2023-01-26 | 2023-01-19 | 7.530 | 7,232,000 | -136,000 | 0.16% | 54,456,960 |
| 2023-01-20 | 2023-01-18 | 7.540 | 7,368,000 | +344,000 | 0.16% | 55,554,720 |
| 2023-01-19 | 2023-01-17 | 7.460 | 7,024,000 | -18,000 | 0.15% | 52,399,040 |
| 2023-01-18 | 2023-01-16 | 7.490 | 7,042,000 | +86,000 | 0.15% | 52,744,580 |
| 2023-01-17 | 2023-01-13 | 7.590 | 6,956,000 | -150,000 | 0.15% | 52,796,040 |
| 2023-01-16 | 2023-01-12 | 7.240 | 7,106,000 | -60,000 | 0.16% | 51,447,440 |
| 2023-01-13 | 2023-01-11 | 7.190 | 7,166,000 | -94,000 | 0.16% | 51,523,540 |
| 2023-01-12 | 2023-01-10 | 7.280 | 7,260,000 | +28,000 | 0.16% | 52,852,800 |
| 2023-01-11 | 2023-01-09 | 7.320 | 7,232,000 | +90,000 | 0.16% | 52,938,240 |
| 2023-01-10 | 2023-01-06 | 7.200 | 7,142,000 | +40,000 | 0.16% | 51,422,400 |
| 2023-01-09 | 2023-01-05 | 7.400 | 7,102,000 | -398,000 | 0.16% | 52,554,800 |
| 2023-01-06 | 2023-01-04 | 7.210 | 7,500,000 | -22,000 | 0.16% | 54,075,000 |
| 2023-01-05 | 2023-01-03 | 7.170 | 7,522,000 | +8,000 | 0.16% | 53,932,740 |
| 2023-01-04 | 2022-12-30 | 6.950 | 7,514,000 | +196,000 | 0.16% | 52,222,300 |
| 2023-01-03 | 2022-12-29 | 6.930 | 7,318,000 | +184,000 | 0.16% | 50,713,740 |
| 2022-12-30 | 2022-12-28 | 7.080 | 7,134,000 | +196,000 | 0.16% | 50,508,720 |
| 2022-12-29 | 2022-12-23 | 7.300 | 6,938,000 | +44,000 | 0.15% | 50,647,400 |
| 2022-12-28 | 2022-12-22 | 7.430 | 6,894,000 | -40,000 | 0.15% | 51,222,420 |
| 2022-12-23 | 2022-12-21 | 7.340 | 6,934,000 | -72,000 | 0.15% | 50,895,560 |
| 2022-12-22 | 2022-12-20 | 7.180 | 7,006,000 | +12,000 | 0.15% | 50,303,080 |
| 2022-12-21 | 2022-12-19 | 7.150 | 6,994,000 | +122,000 | 0.15% | 50,007,100 |
| 2022-12-20 | 2022-12-16 | 7.330 | 6,872,000 | +60,000 | 0.15% | 50,371,760 |
| 2022-12-19 | 2022-12-15 | 7.390 | 6,812,000 | +28,000 | 0.15% | 50,340,680 |
| 2022-12-16 | 2022-12-14 | 7.560 | 6,784,000 | -612,000 | 0.15% | 51,287,040 |
| 2022-12-15 | 2022-12-13 | 7.490 | 7,396,000 | +388,000 | 0.16% | 55,396,040 |
| 2022-12-14 | 2022-12-12 | 7.260 | 7,008,000 | +80,000 | 0.15% | 50,878,080 |
| 2022-12-13 | 2022-12-09 | 7.180 | 6,928,000 | -188,000 | 0.15% | 49,743,040 |
| 2022-12-12 | 2022-12-08 | 6.970 | 7,116,000 | -858,000 | 0.16% | 49,598,520 |
| 2022-12-09 | 2022-12-07 | 6.590 | 7,974,000 | -276,000 | 0.17% | 52,548,660 |
| 2022-12-08 | 2022-12-06 | 6.320 | 8,250,000 | +288,000 | 0.18% | 52,140,000 |
| 2022-12-07 | 2022-12-05 | 6.280 | 7,962,000 | -228,000 | 0.17% | 50,001,360 |
| 2022-12-06 | 2022-12-02 | 6.060 | 8,190,000 | +42,000 | 0.18% | 49,631,400 |
| 2022-12-05 | 2022-12-01 | 6.060 | 8,148,000 | +212,000 | 0.18% | 49,376,880 |
| 2022-12-02 | 2022-11-30 | 6.200 | 7,936,000 | -84,000 | 0.17% | 49,203,200 |
| 2022-12-01 | 2022-11-29 | 5.950 | 8,020,000 | -216,000 | 0.18% | 47,719,000 |
| 2022-11-30 | 2022-11-28 | 5.620 | 8,236,000 | +16,000 | 0.18% | 46,286,320 |
| 2022-11-29 | 2022-11-25 | 5.550 | 8,220,000 | +70,000 | 0.18% | 45,621,000 |
| 2022-11-28 | 2022-11-24 | 5.540 | 8,150,000 | +38,000 | 0.18% | 45,151,000 |
| 2022-11-25 | 2022-11-23 | 5.660 | 8,112,000 | +186,000 | 0.18% | 45,913,920 |
| 2022-11-24 | 2022-11-22 | 5.560 | 7,926,000 | +182,000 | 0.17% | 44,068,560 |
| 2022-11-23 | 2022-11-21 | 5.620 | 7,744,000 | +70,000 | 0.17% | 43,521,280 |
| 2022-11-22 | 2022-11-18 | 5.830 | 7,674,000 | +120,000 | 0.17% | 44,739,420 |
| 2022-11-21 | 2022-11-17 | 6.010 | 7,554,000 | +98,000 | 0.17% | 45,399,540 |
| 2022-11-17 | 2022-11-15 | 6.100 | 7,456,000 | +110,000 | 0.16% | 45,481,600 |
| 2022-11-16 | 2022-11-14 | 6.050 | 7,346,000 | +204,000 | 0.16% | 44,443,300 |
| 2022-11-15 | 2022-11-11 | 6.440 | 7,142,000 | -50,000 | 0.16% | 45,994,480 |
| 2022-11-09 | 2022-11-07 | 6.380 | 7,192,000 | -114,000 | 0.16% | 45,884,960 |
| 2022-11-08 | 2022-11-04 | 6.350 | 7,306,000 | -182,000 | 0.16% | 46,393,100 |
| 2022-11-04 | 2022-11-02 | 6.000 | 7,488,000 | -6,000 | 0.16% | 44,928,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 7,494,000 | -40,000 | 0.16% | 43,690,020 |
| 2022-11-02 | 2022-10-31 | 5.460 | 7,534,000 | +30,000 | 0.17% | 41,135,640 |
| 2022-11-01 | 2022-10-28 | 5.800 | 7,504,000 | +6,000 | 0.16% | 43,523,200 |
| 2022-10-31 | 2022-10-27 | 5.870 | 7,498,000 | -10,000 | 0.16% | 44,013,260 |
| 2022-10-28 | 2022-10-26 | 5.850 | 7,508,000 | -70,000 | 0.16% | 43,921,800 |
| 2022-10-27 | 2022-10-25 | 5.790 | 7,578,000 | -10,000 | 0.17% | 43,876,620 |
| 2022-10-25 | 2022-10-21 | 5.900 | 7,588,000 | -10,000 | 0.17% | 44,769,200 |
| 2022-10-24 | 2022-10-20 | 5.920 | 7,598,000 | +16,000 | 0.17% | 44,980,160 |
| 2022-10-21 | 2022-10-19 | 5.730 | 7,582,000 | -6,000 | 0.17% | 43,444,860 |
| 2022-10-20 | 2022-10-18 | 5.830 | 7,588,000 | -38,000 | 0.17% | 44,238,040 |
| 2022-10-19 | 2022-10-17 | 5.640 | 7,626,000 | +32,000 | 0.17% | 43,010,640 |
| 2022-10-18 | 2022-10-14 | 5.530 | 7,594,000 | -10,000 | 0.17% | 41,994,820 |
| 2022-10-17 | 2022-10-13 | 5.560 | 7,604,000 | +266,000 | 0.17% | 42,278,240 |
| 2022-10-14 | 2022-10-12 | 5.610 | 7,338,000 | +28,000 | 0.16% | 41,166,180 |
| 2022-10-13 | 2022-10-11 | 5.720 | 7,310,000 | +128,000 | 0.16% | 41,813,200 |
| 2022-10-12 | 2022-10-10 | 6.290 | 7,182,000 | +20,000 | 0.16% | 45,174,780 |
| 2022-10-11 | 2022-10-07 | 6.610 | 7,162,000 | +6,000 | 0.16% | 47,340,820 |
| 2022-10-10 | 2022-10-06 | 6.780 | 7,156,000 | -192,000 | 0.16% | 48,517,680 |
| 2022-10-07 | 2022-10-05 | 6.340 | 7,348,000 | -60,000 | 0.16% | 46,586,320 |
| 2022-10-05 | 2022-09-30 | 6.000 | 7,408,000 | +50,000 | 0.16% | 44,448,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 7,358,000 | -10,000 | 0.16% | 45,030,960 |
| 2022-09-30 | 2022-09-28 | 6.250 | 7,368,000 | -48,000 | 0.16% | 46,050,000 |
| 2022-09-29 | 2022-09-27 | 6.180 | 7,416,000 | -40,000 | 0.16% | 45,830,880 |
| 2022-09-28 | 2022-09-26 | 5.840 | 7,456,000 | -10,000 | 0.16% | 43,543,040 |
| 2022-09-27 | 2022-09-23 | 5.780 | 7,466,000 | +52,000 | 0.16% | 43,153,480 |
| 2022-09-26 | 2022-09-22 | 5.850 | 7,414,000 | +90,000 | 0.16% | 43,371,900 |
| 2022-09-23 | 2022-09-21 | 6.200 | 7,324,000 | -12,000 | 0.16% | 45,408,800 |
| 2022-09-21 | 2022-09-19 | 6.110 | 7,336,000 | -20,000 | 0.16% | 44,822,960 |
| 2022-09-20 | 2022-09-16 | 6.130 | 7,356,000 | +4,000 | 0.16% | 45,092,280 |
| 2022-09-19 | 2022-09-15 | 6.100 | 7,352,000 | -16,000 | 0.16% | 44,847,200 |
| 2022-09-16 | 2022-09-14 | 6.080 | 7,368,000 | +10,000 | 0.16% | 44,797,440 |
| 2022-09-15 | 2022-09-13 | 6.200 | 7,358,000 | -4,000 | 0.16% | 45,619,600 |
| 2022-09-14 | 2022-09-09 | 6.090 | 7,362,000 | +20,000 | 0.16% | 44,834,580 |
| 2022-09-13 | 2022-09-08 | 6.040 | 7,342,000 | +18,000 | 0.16% | 44,345,680 |
| 2022-09-08 | 2022-09-06 | 6.050 | 7,324,000 | -10,000 | 0.16% | 44,310,200 |
| 2022-09-07 | 2022-09-05 | 5.900 | 7,334,000 | +10,000 | 0.16% | 43,270,600 |
| 2022-09-06 | 2022-09-02 | 6.040 | 7,324,000 | +20,000 | 0.16% | 44,236,960 |
| 2022-09-05 | 2022-09-01 | 6.100 | 7,304,000 | +96,000 | 0.16% | 44,554,400 |
| 2022-09-02 | 2022-08-31 | 6.310 | 7,208,000 | -136,000 | 0.16% | 45,482,480 |
| 2022-09-01 | 2022-08-30 | 6.220 | 7,344,000 | +14,000 | 0.16% | 45,679,680 |
| 2022-08-31 | 2022-08-29 | 6.380 | 7,330,000 | -4,000 | 0.16% | 46,765,400 |
| 2022-08-30 | 2022-08-26 | 6.450 | 7,334,000 | -412,000 | 0.16% | 47,304,300 |
| 2022-08-26 | 2022-08-24 | 6.240 | 7,746,000 | +20,000 | 0.17% | 48,335,040 |
| 2022-08-24 | 2022-08-22 | 6.290 | 7,726,000 | +30,000 | 0.17% | 48,596,540 |
| 2022-08-23 | 2022-08-19 | 6.300 | 7,696,000 | +2,000 | 0.17% | 48,484,800 |
| 2022-08-19 | 2022-08-17 | 6.450 | 7,694,000 | -26,000 | 0.17% | 49,626,300 |
| 2022-08-18 | 2022-08-16 | 6.340 | 7,720,000 | +4,000 | 0.17% | 48,944,800 |
| 2022-08-17 | 2022-08-15 | 6.300 | 7,716,000 | +14,000 | 0.17% | 48,610,800 |
| 2022-08-16 | 2022-08-12 | 6.500 | 7,702,000 | -68,000 | 0.17% | 50,063,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 7,770,000 | +4,000 | 0.17% | 48,407,100 |
| 2022-08-11 | 2022-08-09 | 6.240 | 7,766,000 | -40,000 | 0.17% | 48,459,840 |
| 2022-08-10 | 2022-08-08 | 6.230 | 7,806,000 | +10,000 | 0.17% | 48,631,380 |
| 2022-08-08 | 2022-08-04 | 6.230 | 7,796,000 | +34,000 | 0.17% | 48,569,080 |
| 2022-08-05 | 2022-08-03 | 6.160 | 7,762,000 | -20,000 | 0.17% | 47,813,920 |
| 2022-08-04 | 2022-08-02 | 6.160 | 7,782,000 | +10,000 | 0.17% | 47,937,120 |
| 2022-08-03 | 2022-08-01 | 6.130 | 7,772,000 | +26,000 | 0.17% | 47,642,360 |
| 2022-08-02 | 2022-07-29 | 6.160 | 7,746,000 | +46,000 | 0.17% | 47,715,360 |
| 2022-08-01 | 2022-07-28 | 6.470 | 7,700,000 | +8,000 | 0.17% | 49,819,000 |
| 2022-07-29 | 2022-07-27 | 6.530 | 7,692,000 | -10,000 | 0.17% | 50,228,760 |
| 2022-07-28 | 2022-07-26 | 6.430 | 7,702,000 | -58,000 | 0.17% | 49,523,860 |
| 2022-07-27 | 2022-07-25 | 6.360 | 7,760,000 | +10,000 | 0.17% | 49,353,600 |
| 2022-07-26 | 2022-07-22 | 6.380 | 7,750,000 | +50,000 | 0.17% | 49,445,000 |
| 2022-07-25 | 2022-07-21 | 6.410 | 7,700,000 | +20,000 | 0.17% | 49,357,000 |
| 2022-07-22 | 2022-07-20 | 6.480 | 7,680,000 | -16,000 | 0.17% | 49,766,400 |
| 2022-07-21 | 2022-07-19 | 6.470 | 7,696,000 | +20,000 | 0.17% | 49,793,120 |
| 2022-07-20 | 2022-07-18 | 6.590 | 7,676,000 | +50,000 | 0.17% | 50,584,840 |
| 2022-07-18 | 2022-07-14 | 6.740 | 7,626,000 | -6,000 | 0.17% | 51,399,240 |
| 2022-07-15 | 2022-07-13 | 6.570 | 7,632,000 | -26,000 | 0.17% | 50,142,240 |
| 2022-07-14 | 2022-07-12 | 6.380 | 7,658,000 | -80,000 | 0.17% | 48,858,040 |
| 2022-07-13 | 2022-07-11 | 6.340 | 7,738,000 | +134,000 | 0.17% | 49,058,920 |
| 2022-07-12 | 2022-07-08 | 6.690 | 7,604,000 | -8,000 | 0.17% | 50,870,760 |
| 2022-07-11 | 2022-07-07 | 6.500 | 7,612,000 | -6,000 | 0.17% | 49,478,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 7,618,000 | +38,000 | 0.17% | 47,383,960 |
| 2022-07-06 | 2022-07-04 | 6.540 | 7,580,000 | -84,000 | 0.17% | 49,573,200 |
| 2022-07-05 | 2022-06-30 | 6.820 | 7,664,000 | -22,000 | 0.17% | 52,268,480 |
| 2022-07-04 | 2022-06-29 | 6.940 | 7,686,000 | -182,000 | 0.17% | 53,340,840 |
| 2022-06-30 | 2022-06-28 | 6.780 | 7,868,000 | -216,000 | 0.17% | 53,345,040 |
| 2022-06-29 | 2022-06-27 | 6.160 | 8,084,000 | -82,000 | 0.18% | 49,797,440 |
| 2022-06-28 | 2022-06-24 | 5.850 | 8,166,000 | -2,000 | 0.18% | 47,771,100 |
| 2022-06-27 | 2022-06-23 | 5.750 | 8,168,000 | -30,000 | 0.18% | 46,966,000 |
| 2022-06-23 | 2022-06-21 | 5.760 | 8,198,000 | -28,000 | 0.18% | 47,220,480 |
| 2022-06-22 | 2022-06-20 | 5.680 | 8,226,000 | -48,000 | 0.18% | 46,723,680 |
| 2022-06-21 | 2022-06-17 | 5.350 | 8,274,000 | -20,000 | 0.18% | 44,265,900 |
| 2022-06-20 | 2022-06-16 | 5.380 | 8,294,000 | -12,000 | 0.18% | 44,621,720 |
| 2022-06-17 | 2022-06-15 | 5.400 | 8,306,000 | -8,000 | 0.18% | 44,852,400 |
| 2022-06-16 | 2022-06-14 | 5.340 | 8,314,000 | +30,000 | 0.18% | 44,396,760 |
| 2022-06-15 | 2022-06-13 | 5.400 | 8,284,000 | -20,000 | 0.18% | 44,733,600 |
| 2022-06-14 | 2022-06-10 | 5.530 | 8,304,000 | -10,000 | 0.18% | 45,921,120 |
| 2022-06-13 | 2022-06-09 | 5.570 | 8,314,000 | +18,000 | 0.18% | 46,308,980 |
| 2022-06-10 | 2022-06-08 | 5.750 | 8,296,000 | -120,000 | 0.18% | 47,702,000 |
| 2022-06-08 | 2022-06-06 | 5.670 | 8,416,000 | -8,000 | 0.18% | 47,718,720 |
| 2022-06-07 | 2022-06-02 | 5.680 | 8,424,000 | -38,000 | 0.18% | 47,848,320 |
| 2022-06-06 | 2022-06-01 | 5.820 | 8,462,000 | -26,000 | 0.19% | 49,248,840 |
| 2022-06-02 | 2022-05-31 | 5.720 | 8,488,000 | -46,000 | 0.19% | 48,551,360 |
| 2022-06-01 | 2022-05-30 | 5.650 | 8,534,000 | -102,000 | 0.19% | 48,217,100 |
| 2022-05-31 | 2022-05-27 | 5.500 | 8,636,000 | -30,000 | 0.19% | 47,498,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 8,666,000 | -18,000 | 0.19% | 47,489,680 |
| 2022-05-27 | 2022-05-25 | 5.400 | 8,684,000 | -32,000 | 0.19% | 46,893,600 |
| 2022-05-26 | 2022-05-24 | 5.260 | 8,716,000 | -18,000 | 0.19% | 45,846,160 |
| 2022-05-25 | 2022-05-23 | 5.190 | 8,734,000 | +10,000 | 0.19% | 45,329,460 |
| 2022-05-23 | 2022-05-19 | 5.100 | 8,724,000 | -20,000 | 0.19% | 44,492,400 |
| 2022-05-20 | 2022-05-18 | 5.130 | 8,744,000 | +12,000 | 0.19% | 44,856,720 |
| 2022-05-19 | 2022-05-17 | 5.130 | 8,732,000 | -206,000 | 0.19% | 44,795,160 |
| 2022-05-17 | 2022-05-13 | 4.900 | 8,938,000 | +10,000 | 0.20% | 43,796,200 |
| 2022-05-16 | 2022-05-12 | 4.960 | 8,928,000 | -8,000 | 0.20% | 44,282,880 |
| 2022-05-13 | 2022-05-11 | 5.070 | 8,936,000 | -14,000 | 0.20% | 45,305,520 |
| 2022-05-12 | 2022-05-10 | 4.860 | 8,950,000 | +36,000 | 0.20% | 43,497,000 |
| 2022-05-11 | 2022-05-06 | 4.930 | 8,914,000 | +278,000 | 0.20% | 43,946,020 |
| 2022-05-10 | 2022-05-05 | 5.160 | 8,636,000 | +104,000 | 0.19% | 44,561,760 |
| 2022-05-06 | 2022-05-04 | 5.360 | 8,532,000 | +8,000 | 0.19% | 45,731,520 |
| 2022-05-05 | 2022-05-03 | 5.340 | 8,524,000 | +18,000 | 0.19% | 45,518,160 |
| 2022-05-04 | 2022-04-29 | 5.350 | 8,506,000 | +8,000 | 0.19% | 45,507,100 |
| 2022-04-29 | 2022-04-27 | 5.310 | 8,498,000 | +2,000 | 0.19% | 45,124,380 |
| 2022-04-28 | 2022-04-26 | 5.240 | 8,496,000 | +8,000 | 0.19% | 44,519,040 |
| 2022-04-27 | 2022-04-25 | 5.220 | 8,488,000 | +14,000 | 0.19% | 44,307,360 |
| 2022-04-26 | 2022-04-22 | 5.410 | 8,474,000 | +38,000 | 0.19% | 45,844,340 |
| 2022-04-25 | 2022-04-21 | 5.460 | 8,436,000 | +30,000 | 0.18% | 46,060,560 |
| 2022-04-22 | 2022-04-20 | 5.710 | 8,406,000 | +6,000 | 0.18% | 47,998,260 |
| 2022-04-20 | 2022-04-14 | 5.820 | 8,400,000 | -24,000 | 0.18% | 48,888,000 |
| 2022-04-19 | 2022-04-13 | 5.600 | 8,424,000 | +10,000 | 0.18% | 47,174,400 |
| 2022-04-14 | 2022-04-12 | 5.670 | 8,414,000 | -30,000 | 0.18% | 47,707,380 |
| 2022-04-13 | 2022-04-11 | 5.340 | 8,444,000 | +66,000 | 0.19% | 45,090,960 |
| 2022-04-11 | 2022-04-07 | 5.560 | 8,378,000 | -30,000 | 0.18% | 46,581,680 |
| 2022-04-08 | 2022-04-06 | 5.690 | 8,408,000 | -6,000 | 0.18% | 47,841,520 |
| 2022-04-07 | 2022-04-04 | 5.700 | 8,414,000 | +16,000 | 0.18% | 47,959,800 |
| 2022-04-06 | 2022-04-01 | 5.650 | 8,398,000 | -10,000 | 0.18% | 47,448,700 |
| 2022-04-01 | 2022-03-30 | 5.570 | 8,408,000 | -62,000 | 0.18% | 46,832,560 |
| 2022-03-31 | 2022-03-29 | 5.430 | 8,470,000 | +20,000 | 0.19% | 45,992,100 |
| 2022-03-30 | 2022-03-28 | 5.400 | 8,450,000 | +52,000 | 0.19% | 45,630,000 |
| 2022-03-29 | 2022-03-25 | 5.480 | 8,398,000 | +8,000 | 0.18% | 46,021,040 |
| 2022-03-28 | 2022-03-24 | 5.610 | 8,390,000 | +2,000 | 0.18% | 47,067,900 |
| 2022-03-25 | 2022-03-23 | 5.630 | 8,388,000 | -146,000 | 0.18% | 47,224,440 |
| 2022-03-24 | 2022-03-22 | 5.660 | 8,534,000 | -16,000 | 0.19% | 48,302,440 |
| 2022-03-23 | 2022-03-21 | 5.580 | 8,550,000 | +160,000 | 0.19% | 47,709,000 |
| 2022-03-22 | 2022-03-18 | 5.730 | 8,390,000 | -6,000 | 0.18% | 48,074,700 |
| 2022-03-21 | 2022-03-17 | 5.700 | 8,396,000 | -100,000 | 0.18% | 47,857,200 |
| 2022-03-18 | 2022-03-16 | 5.290 | 8,496,000 | -10,000 | 0.19% | 44,943,840 |
| 2022-03-17 | 2022-03-15 | 4.760 | 8,506,000 | -2,000 | 0.19% | 40,488,560 |
| 2022-03-16 | 2022-03-14 | 5.030 | 8,508,000 | +102,000 | 0.19% | 42,795,240 |
| 2022-03-15 | 2022-03-11 | 5.440 | 8,406,000 | +46,000 | 0.18% | 45,728,640 |
| 2022-03-14 | 2022-03-10 | 5.380 | 8,360,000 | +54,000 | 0.18% | 44,976,800 |
| 2022-03-11 | 2022-03-09 | 5.270 | 8,306,000 | +14,000 | 0.18% | 43,772,620 |
| 2022-03-10 | 2022-03-08 | 5.230 | 8,292,000 | +96,000 | 0.18% | 43,367,160 |
| 2022-03-09 | 2022-03-07 | 5.440 | 8,196,000 | +74,000 | 0.18% | 44,586,240 |
| 2022-03-08 | 2022-03-04 | 6.040 | 8,122,000 | +2,000 | 0.18% | 49,056,880 |
| 2022-03-07 | 2022-03-03 | 6.280 | 8,120,000 | -2,000 | 0.18% | 50,993,600 |
| 2022-03-04 | 2022-03-02 | 5.940 | 8,122,000 | +20,000 | 0.18% | 48,244,680 |
| 2022-03-03 | 2022-03-01 | 6.060 | 8,102,000 | +2,000 | 0.18% | 49,098,120 |
| 2022-03-02 | 2022-02-28 | 6.000 | 8,100,000 | +126,000 | 0.18% | 48,600,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 7,974,000 | -190,000 | 0.17% | 49,917,240 |
| 2022-02-28 | 2022-02-24 | 6.120 | 8,164,000 | +138,000 | 0.18% | 49,963,680 |
| 2022-02-24 | 2022-02-22 | 6.460 | 8,026,000 | +10,000 | 0.18% | 51,847,960 |
| 2022-02-23 | 2022-02-21 | 6.550 | 8,016,000 | -14,000 | 0.18% | 52,504,800 |
| 2022-02-21 | 2022-02-17 | 6.440 | 8,030,000 | -12,000 | 0.18% | 51,713,200 |
| 2022-02-18 | 2022-02-16 | 6.530 | 8,042,000 | -40,000 | 0.18% | 52,514,260 |
| 2022-02-17 | 2022-02-15 | 6.350 | 8,082,000 | -2,000 | 0.18% | 51,320,700 |
| 2022-02-16 | 2022-02-14 | 6.500 | 8,084,000 | -28,000 | 0.18% | 52,546,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 8,112,000 | -114,000 | 0.18% | 53,133,600 |
| 2022-02-14 | 2022-02-10 | 6.600 | 8,226,000 | -250,000 | 0.18% | 54,291,600 |
| 2022-02-11 | 2022-02-09 | 6.500 | 8,476,000 | -760,000 | 0.19% | 55,094,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 9,236,000 | -216,000 | 0.20% | 57,817,360 |
| 2022-02-09 | 2022-02-07 | 6.140 | 9,452,000 | -18,000 | 0.21% | 58,035,280 |
| 2022-02-08 | 2022-02-04 | 6.090 | 9,470,000 | -10,000 | 0.21% | 57,672,300 |
| 2022-02-07 | 2022-01-31 | 5.840 | 9,480,000 | +4,000 | 0.21% | 55,363,200 |
| 2022-02-04 | 2022-01-27 | 5.830 | 9,476,000 | +38,000 | 0.21% | 55,245,080 |
| 2022-01-27 | 2022-01-25 | 6.060 | 9,438,000 | -190,000 | 0.21% | 57,194,280 |
| 2022-01-26 | 2022-01-24 | 6.070 | 9,628,000 | -210,000 | 0.21% | 58,441,960 |
| 2022-01-25 | 2022-01-21 | 6.130 | 9,838,000 | -586,000 | 0.22% | 60,306,940 |
| 2022-01-24 | 2022-01-20 | 6.100 | 10,424,000 | -794,000 | 0.23% | 63,586,400 |
| 2022-01-21 | 2022-01-19 | 5.840 | 11,218,000 | -2,000 | 0.25% | 65,513,120 |
| 2022-01-20 | 2022-01-18 | 5.840 | 11,220,000 | -10,000 | 0.25% | 65,524,800 |
| 2022-01-19 | 2022-01-17 | 5.790 | 11,230,000 | -326,000 | 0.25% | 65,021,700 |
| 2022-01-18 | 2022-01-14 | 5.800 | 11,556,000 | +8,000 | 0.25% | 67,024,800 |
| 2022-01-14 | 2022-01-12 | 5.740 | 11,548,000 | -716,000 | 0.25% | 66,285,520 |
| 2022-01-13 | 2022-01-11 | 5.720 | 12,264,000 | -40,000 | 0.27% | 70,150,080 |
| 2022-01-12 | 2022-01-10 | 5.610 | 12,304,000 | -4,000 | 0.27% | 69,025,440 |
| 2022-01-10 | 2022-01-06 | 5.480 | 12,308,000 | -2,000 | 0.27% | 67,447,840 |
| 2022-01-07 | 2022-01-05 | 5.610 | 12,310,000 | -40,000 | 0.27% | 69,059,100 |
| 2022-01-06 | 2022-01-04 | 5.630 | 12,350,000 | -104,000 | 0.27% | 69,530,500 |
| 2022-01-04 | 2021-12-31 | 5.440 | 12,454,000 | -10,000 | 0.27% | 67,749,760 |
| 2022-01-03 | 2021-12-29 | 5.400 | 12,464,000 | -32,000 | 0.27% | 67,305,600 |
| 2021-12-30 | 2021-12-28 | 5.360 | 12,496,000 | -80,000 | 0.27% | 66,978,560 |
| 2021-12-28 | 2021-12-22 | 5.150 | 12,576,000 | -16,000 | 0.28% | 64,766,400 |
| 2021-12-23 | 2021-12-21 | 5.100 | 12,592,000 | -7,156,000 | 0.28% | 64,219,200 |
| 2021-12-21 | 2021-12-17 | 5.150 | 19,748,000 | -10,000 | 0.43% | 101,702,200 |
| 2021-12-20 | 2021-12-16 | 5.170 | 19,758,000 | +1,372,000 | 0.43% | 102,148,860 |
| 2021-12-17 | 2021-12-15 | 5.100 | 18,386,000 | +4,000 | 0.40% | 93,768,600 |
| 2021-12-16 | 2021-12-14 | 5.090 | 18,382,000 | +40,000 | 0.40% | 93,564,380 |
| 2021-12-15 | 2021-12-13 | 5.250 | 18,342,000 | +10,000 | 0.40% | 96,295,500 |
| 2021-12-14 | 2021-12-10 | 5.330 | 18,332,000 | -4,000 | 0.40% | 97,709,560 |
| 2021-12-13 | 2021-12-09 | 5.440 | 18,336,000 | -100,000 | 0.40% | 99,747,840 |
| 2021-12-10 | 2021-12-08 | 5.370 | 18,436,000 | +5,780,000 | 0.40% | 99,001,320 |
| 2021-12-09 | 2021-12-07 | 5.270 | 12,656,000 | -6,000 | 0.28% | 66,697,120 |
| 2021-12-08 | 2021-12-06 | 4.980 | 12,662,000 | +10,000 | 0.28% | 63,056,760 |
| 2021-12-07 | 2021-12-03 | 5.080 | 12,652,000 | -16,000 | 0.28% | 64,272,160 |
| 2021-12-06 | 2021-12-02 | 4.890 | 12,668,000 | +30,000 | 0.28% | 61,946,520 |
| 2021-12-03 | 2021-12-01 | 4.950 | 12,638,000 | +40,000 | 0.28% | 62,558,100 |
| 2021-12-02 | 2021-11-30 | 4.910 | 12,598,000 | -6,000 | 0.28% | 61,856,180 |
| 2021-12-01 | 2021-11-29 | 5.040 | 12,604,000 | +16,000 | 0.28% | 63,524,160 |
| 2021-11-30 | 2021-11-26 | 5.310 | 12,588,000 | +206,000 | 0.28% | 66,842,280 |
| 2021-11-29 | 2021-11-25 | 5.520 | 12,382,000 | -4,000 | 0.27% | 68,348,640 |
| 2021-11-26 | 2021-11-24 | 5.550 | 12,386,000 | -10,000 | 0.27% | 68,742,300 |
| 2021-11-24 | 2021-11-22 | 5.470 | 12,396,000 | +80,000 | 0.27% | 67,806,120 |
| 2021-11-23 | 2021-11-19 | 5.500 | 12,316,000 | +82,000 | 0.27% | 67,738,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 12,234,000 | +102,000 | 0.27% | 68,510,400 |
| 2021-11-18 | 2021-11-16 | 5.700 | 12,132,000 | -60,000 | 0.27% | 69,152,400 |
| 2021-11-17 | 2021-11-15 | 5.690 | 12,192,000 | +46,000 | 0.27% | 69,372,480 |
| 2021-11-15 | 2021-11-11 | 5.690 | 12,146,000 | -10,000 | 0.27% | 69,110,740 |
| 2021-11-12 | 2021-11-10 | 5.670 | 12,156,000 | +12,000 | 0.27% | 68,924,520 |
| 2021-11-11 | 2021-11-09 | 5.710 | 12,144,000 | -90,000 | 0.27% | 69,342,240 |
| 2021-11-10 | 2021-11-08 | 5.630 | 12,234,000 | -3,988,000 | 0.27% | 68,877,420 |
| 2021-11-08 | 2021-11-04 | 5.250 | 16,222,000 | +10,000 | 0.36% | 85,165,500 |
| 2021-11-05 | 2021-11-03 | 5.290 | 16,212,000 | +10,000 | 0.36% | 85,761,480 |
| 2021-11-04 | 2021-11-02 | 5.310 | 16,202,000 | -12,000 | 0.36% | 86,032,620 |
| 2021-11-03 | 2021-11-01 | 5.390 | 16,214,000 | +6,000 | 0.36% | 87,393,460 |
| 2021-11-02 | 2021-10-29 | 5.490 | 16,208,000 | -6,000 | 0.36% | 88,981,920 |
| 2021-11-01 | 2021-10-28 | 5.420 | 16,214,000 | -12,000 | 0.36% | 87,879,880 |
| 2021-10-29 | 2021-10-27 | 5.410 | 16,226,000 | +20,000 | 0.36% | 87,782,660 |
| 2021-10-28 | 2021-10-26 | 5.500 | 16,206,000 | -36,000 | 0.36% | 89,133,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 16,242,000 | +58,000 | 0.36% | 87,869,220 |
| 2021-10-26 | 2021-10-22 | 5.530 | 16,184,000 | +138,000 | 0.35% | 89,497,520 |
| 2021-10-22 | 2021-10-20 | 5.600 | 16,046,000 | -24,000 | 0.35% | 89,857,600 |
| 2021-10-21 | 2021-10-19 | 5.610 | 16,070,000 | +60,000 | 0.35% | 90,152,700 |
| 2021-10-20 | 2021-10-18 | 5.720 | 16,010,000 | -14,000 | 0.35% | 91,577,200 |
| 2021-10-19 | 2021-10-15 | 5.670 | 16,024,000 | -30,000 | 0.35% | 90,856,080 |
| 2021-10-18 | 2021-10-12 | 5.560 | 16,054,000 | +1,716,000 | 0.35% | 89,260,240 |
| 2021-10-15 | 2021-10-11 | 5.580 | 14,338,000 | +1,828,000 | 0.31% | 80,006,040 |
| 2021-10-12 | 2021-10-08 | 5.500 | 12,510,000 | -12,000 | 0.27% | 68,805,000 |
| 2021-10-08 | 2021-10-06 | 5.490 | 12,522,000 | -6,000 | 0.27% | 68,745,780 |
| 2021-10-07 | 2021-10-05 | 5.430 | 12,528,000 | -20,000 | 0.27% | 68,027,040 |
| 2021-10-06 | 2021-10-04 | 5.420 | 12,548,000 | -176,000 | 0.28% | 68,010,160 |
| 2021-10-04 | 2021-09-29 | 5.110 | 12,724,000 | +10,000 | 0.28% | 65,019,640 |
| 2021-09-30 | 2021-09-28 | 5.150 | 12,714,000 | +100,000 | 0.28% | 65,477,100 |
| 2021-09-29 | 2021-09-27 | 5.080 | 12,614,000 | +84,000 | 0.28% | 64,079,120 |
| 2021-09-28 | 2021-09-24 | 5.140 | 12,530,000 | +20,000 | 0.27% | 64,404,200 |
| 2021-09-27 | 2021-09-23 | 5.110 | 12,510,000 | -30,000 | 0.27% | 63,926,100 |
| 2021-09-24 | 2021-09-21 | 5.020 | 12,540,000 | -10,000 | 0.27% | 62,950,800 |
| 2021-09-23 | 2021-09-20 | 4.920 | 12,550,000 | +22,000 | 0.28% | 61,746,000 |
| 2021-09-21 | 2021-09-17 | 4.980 | 12,528,000 | +34,000 | 0.27% | 62,389,440 |
| 2021-09-20 | 2021-09-16 | 4.940 | 12,494,000 | -98,000 | 0.27% | 61,720,360 |
| 2021-09-17 | 2021-09-15 | 5.080 | 12,592,000 | -2,000 | 0.28% | 63,967,360 |
| 2021-09-16 | 2021-09-14 | 5.190 | 12,594,000 | +158,000 | 0.28% | 65,362,860 |
| 2021-09-15 | 2021-09-13 | 5.460 | 12,436,000 | -20,000 | 0.27% | 67,900,560 |
| 2021-09-14 | 2021-09-10 | 5.490 | 12,456,000 | -16,000 | 0.27% | 68,383,440 |
| 2021-09-13 | 2021-09-09 | 5.520 | 12,472,000 | -26,000 | 0.27% | 68,845,440 |
| 2021-09-10 | 2021-09-08 | 5.460 | 12,498,000 | +16,000 | 0.27% | 68,239,080 |
| 2021-09-09 | 2021-09-07 | 5.370 | 12,482,000 | -20,000 | 0.27% | 67,028,340 |
| 2021-09-08 | 2021-09-06 | 5.360 | 12,502,000 | +36,000 | 0.27% | 67,010,720 |
| 2021-09-07 | 2021-09-03 | 5.340 | 12,466,000 | -2,000 | 0.27% | 66,568,440 |
| 2021-09-06 | 2021-09-02 | 5.270 | 12,468,000 | -24,000 | 0.27% | 65,706,360 |
| 2021-09-03 | 2021-09-01 | 5.260 | 12,492,000 | -50,000 | 0.27% | 65,707,920 |
| 2021-09-02 | 2021-08-31 | 5.220 | 12,542,000 | +12,000 | 0.27% | 65,469,240 |
| 2021-09-01 | 2021-08-30 | 5.160 | 12,530,000 | -10,000 | 0.27% | 64,654,800 |
| 2021-08-31 | 2021-08-27 | 5.070 | 12,540,000 | +36,000 | 0.27% | 63,577,800 |
| 2021-08-30 | 2021-08-26 | 5.120 | 12,504,000 | -16,000 | 0.27% | 64,020,480 |
| 2021-08-27 | 2021-08-25 | 5.150 | 12,520,000 | -10,000 | 0.27% | 64,478,000 |
| 2021-08-26 | 2021-08-24 | 5.060 | 12,530,000 | -36,000 | 0.27% | 63,401,800 |
| 2021-08-25 | 2021-08-23 | 4.920 | 12,566,000 | +56,000 | 0.28% | 61,824,720 |
| 2021-08-23 | 2021-08-19 | 4.990 | 12,510,000 | +22,000 | 0.27% | 62,424,900 |
| 2021-08-20 | 2021-08-18 | 5.080 | 12,488,000 | +16,000 | 0.27% | 63,439,040 |
| 2021-08-19 | 2021-08-17 | 5.000 | 12,472,000 | +18,000 | 0.27% | 62,360,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 12,454,000 | +20,000 | 0.27% | 61,522,760 |
| 2021-08-17 | 2021-08-13 | 4.900 | 12,434,000 | +74,000 | 0.27% | 60,926,600 |
| 2021-08-16 | 2021-08-12 | 4.920 | 12,360,000 | +6,000 | 0.27% | 60,811,200 |
| 2021-08-13 | 2021-08-11 | 4.860 | 12,354,000 | +30,000 | 0.27% | 60,040,440 |
| 2021-08-12 | 2021-08-10 | 4.850 | 12,324,000 | -50,000 | 0.27% | 59,771,400 |
| 2021-08-11 | 2021-08-09 | 4.790 | 12,374,000 | +12,000 | 0.27% | 59,271,460 |
| 2021-08-10 | 2021-08-06 | 4.720 | 12,362,000 | +26,000 | 0.27% | 58,348,640 |
| 2021-08-09 | 2021-08-05 | 4.760 | 12,336,000 | +52,000 | 0.27% | 58,719,360 |
| 2021-08-06 | 2021-08-04 | 4.750 | 12,284,000 | +32,000 | 0.27% | 58,349,000 |
| 2021-08-05 | 2021-08-03 | 4.850 | 12,252,000 | +8,000 | 0.27% | 59,422,200 |
| 2021-08-04 | 2021-08-02 | 4.920 | 12,244,000 | +46,000 | 0.27% | 60,240,480 |
| 2021-08-03 | 2021-07-30 | 4.960 | 12,198,000 | +14,000 | 0.27% | 60,502,080 |
| 2021-08-02 | 2021-07-29 | 5.080 | 12,184,000 | -12,000 | 0.27% | 61,894,720 |
| 2021-07-30 | 2021-07-28 | 5.010 | 12,196,000 | -40,000 | 0.27% | 61,101,960 |
| 2021-07-29 | 2021-07-27 | 5.030 | 12,236,000 | -76,000 | 0.27% | 61,547,080 |
| 2021-07-28 | 2021-07-26 | 5.140 | 12,312,000 | -46,000 | 0.27% | 63,283,680 |
| 2021-07-27 | 2021-07-23 | 5.270 | 12,358,000 | +36,000 | 0.27% | 65,126,660 |
| 2021-07-26 | 2021-07-22 | 5.370 | 12,322,000 | -6,000 | 0.27% | 66,169,140 |
| 2021-07-23 | 2021-07-21 | 5.330 | 12,328,000 | +52,000 | 0.27% | 65,708,240 |
| 2021-07-22 | 2021-07-20 | 5.450 | 12,276,000 | -240,000 | 0.27% | 66,904,200 |
| 2021-07-20 | 2021-07-16 | 5.460 | 12,516,000 | +136,000 | 0.27% | 68,337,360 |
| 2021-07-19 | 2021-07-15 | 5.400 | 12,380,000 | +12,000 | 0.27% | 66,852,000 |
| 2021-07-16 | 2021-07-14 | 5.410 | 12,368,000 | +18,000 | 0.27% | 66,910,880 |
| 2021-07-15 | 2021-07-13 | 5.470 | 12,350,000 | +226,000 | 0.27% | 67,554,500 |
| 2021-07-14 | 2021-07-12 | 5.430 | 12,124,000 | +52,000 | 0.27% | 65,833,320 |
| 2021-07-12 | 2021-07-08 | 5.480 | 12,072,000 | +28,000 | 0.26% | 66,154,560 |
| 2021-07-08 | 2021-07-06 | 5.620 | 12,044,000 | +8,000 | 0.26% | 67,687,280 |
| 2021-07-07 | 2021-07-05 | 5.600 | 12,036,000 | +34,000 | 0.26% | 67,401,600 |
| 2021-07-06 | 2021-07-02 | 5.650 | 12,002,000 | +106,000 | 0.26% | 67,811,300 |
| 2021-07-05 | 2021-06-30 | 5.710 | 11,896,000 | +28,000 | 0.26% | 67,926,160 |
| 2021-07-02 | 2021-06-29 | 5.750 | 11,868,000 | +68,000 | 0.26% | 68,241,000 |
| 2021-06-30 | 2021-06-28 | 5.910 | 11,800,000 | +100,000 | 0.26% | 69,738,000 |
| 2021-06-29 | 2021-06-25 | 6.000 | 11,700,000 | +374,000 | 0.26% | 70,200,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 11,326,000 | +46,000 | 0.25% | 68,409,040 |
| 2021-06-25 | 2021-06-23 | 6.090 | 11,280,000 | +10,000 | 0.25% | 68,695,200 |
| 2021-06-24 | 2021-06-22 | 6.080 | 11,270,000 | +2,000 | 0.25% | 68,521,600 |
| 2021-06-23 | 2021-06-21 | 6.140 | 11,268,000 | -40,000 | 0.25% | 69,185,520 |
| 2021-06-22 | 2021-06-18 | 6.140 | 11,308,000 | -10,000 | 0.25% | 69,431,120 |
| 2021-06-21 | 2021-06-17 | 6.040 | 11,318,000 | +70,000 | 0.25% | 68,360,720 |
| 2021-06-18 | 2021-06-16 | 6.060 | 11,248,000 | +130,000 | 0.25% | 68,162,880 |
| 2021-06-17 | 2021-06-15 | 6.080 | 11,118,000 | +30,000 | 0.24% | 67,597,440 |
| 2021-06-16 | 2021-06-11 | 6.110 | 11,088,000 | +184,000 | 0.24% | 67,747,680 |
| 2021-06-10 | 2021-06-08 | 6.300 | 10,904,000 | -2,000 | 0.24% | 68,695,200 |
| 2021-06-09 | 2021-06-07 | 6.200 | 10,906,000 | +16,000 | 0.24% | 67,617,200 |
| 2021-06-04 | 2021-06-02 | 6.300 | 10,890,000 | -8,000 | 0.24% | 68,607,000 |
| 2021-06-03 | 2021-06-01 | 6.230 | 10,898,000 | +50,000 | 0.24% | 67,894,540 |
| 2021-06-02 | 2021-05-31 | 6.230 | 10,848,000 | +212,000 | 0.24% | 67,583,040 |
| 2021-06-01 | 2021-05-28 | 6.460 | 10,636,000 | +2,000 | 0.23% | 68,708,560 |
| 2021-05-31 | 2021-05-27 | 6.420 | 10,634,000 | -48,000 | 0.23% | 68,270,280 |
| 2021-05-28 | 2021-05-26 | 6.440 | 10,682,000 | -108,000 | 0.23% | 68,792,080 |
| 2021-05-27 | 2021-05-25 | 6.360 | 10,790,000 | -26,000 | 0.24% | 68,624,400 |
| 2021-05-26 | 2021-05-24 | 6.270 | 10,816,000 | +246,000 | 0.24% | 67,816,320 |
| 2021-05-25 | 2021-05-21 | 6.330 | 10,570,000 | -14,000 | 0.23% | 66,908,100 |
| 2021-05-24 | 2021-05-20 | 6.340 | 10,584,000 | -10,000 | 0.23% | 67,102,560 |
| 2021-05-21 | 2021-05-18 | 6.320 | 10,594,000 | -204,000 | 0.23% | 66,954,080 |
| 2021-05-20 | 2021-05-17 | 6.130 | 10,798,000 | -190,000 | 0.24% | 66,191,740 |
| 2021-05-18 | 2021-05-14 | 6.100 | 10,988,000 | -120,000 | 0.24% | 67,026,800 |
| 2021-05-17 | 2021-05-13 | 6.060 | 11,108,000 | +278,000 | 0.24% | 67,314,480 |
| 2021-05-14 | 2021-05-12 | 6.100 | 10,830,000 | +46,000 | 0.24% | 66,063,000 |
| 2021-05-13 | 2021-05-11 | 6.140 | 10,784,000 | -14,000 | 0.24% | 66,213,760 |
| 2021-05-12 | 2021-05-10 | 6.110 | 10,798,000 | +114,000 | 0.24% | 65,975,780 |
| 2021-05-11 | 2021-05-07 | 6.150 | 10,684,000 | -262,000 | 0.23% | 65,706,600 |
| 2021-05-10 | 2021-05-06 | 6.090 | 10,946,000 | -10,000 | 0.24% | 66,661,140 |
| 2021-05-07 | 2021-05-05 | 6.120 | 10,956,000 | +14,000 | 0.24% | 67,050,720 |
| 2021-05-05 | 2021-05-03 | 6.120 | 10,942,000 | +124,000 | 0.24% | 66,965,040 |
| 2021-05-04 | 2021-04-30 | 6.160 | 10,818,000 | -86,000 | 0.24% | 66,638,880 |
| 2021-05-03 | 2021-04-29 | 6.310 | 10,904,000 | -2,000 | 0.24% | 68,804,240 |
| 2021-04-30 | 2021-04-28 | 6.300 | 10,906,000 | +110,000 | 0.24% | 68,707,800 |
| 2021-04-29 | 2021-04-27 | 6.350 | 10,796,000 | +168,000 | 0.24% | 68,554,600 |
| 2021-04-28 | 2021-04-26 | 6.440 | 10,628,000 | +18,000 | 0.23% | 68,444,320 |
| 2021-04-27 | 2021-04-23 | 6.430 | 10,610,000 | -156,000 | 0.23% | 68,222,300 |
| 2021-04-26 | 2021-04-22 | 6.410 | 10,766,000 | +250,000 | 0.24% | 69,010,060 |
| 2021-04-23 | 2021-04-21 | 6.540 | 10,516,000 | +132,000 | 0.23% | 68,774,640 |
| 2021-04-22 | 2021-04-20 | 6.690 | 10,384,000 | +256,000 | 0.23% | 69,468,960 |
| 2021-04-21 | 2021-04-19 | 6.810 | 10,128,000 | -414,000 | 0.22% | 68,971,680 |
| 2021-04-20 | 2021-04-16 | 6.660 | 10,542,000 | -96,000 | 0.23% | 70,209,720 |
| 2021-04-19 | 2021-04-15 | 6.560 | 10,638,000 | +10,000 | 0.23% | 69,785,280 |
| 2021-04-16 | 2021-04-14 | 6.530 | 10,628,000 | +24,000 | 0.23% | 69,400,840 |
| 2021-04-15 | 2021-04-13 | 6.500 | 10,604,000 | +260,000 | 0.23% | 68,926,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 10,344,000 | +412,000 | 0.23% | 68,063,520 |
| 2021-04-13 | 2021-04-09 | 6.700 | 9,932,000 | +160,000 | 0.22% | 66,544,400 |
| 2021-04-12 | 2021-04-08 | 6.810 | 9,772,000 | -36,000 | 0.21% | 66,547,320 |
| 2021-04-09 | 2021-04-07 | 6.690 | 9,808,000 | +248,000 | 0.21% | 65,615,520 |
| 2021-04-08 | 2021-04-01 | 6.780 | 9,560,000 | -42,000 | 0.21% | 64,816,800 |
| 2021-04-01 | 2021-03-30 | 6.750 | 9,602,000 | +102,000 | 0.21% | 64,813,500 |
| 2021-03-31 | 2021-03-29 | 6.820 | 9,500,000 | -540,000 | 0.21% | 64,790,000 |
| 2021-03-30 | 2021-03-26 | 6.640 | 10,040,000 | -34,000 | 0.22% | 66,665,600 |
| 2021-03-29 | 2021-03-25 | 6.570 | 10,074,000 | +100,000 | 0.22% | 66,186,180 |
| 2021-03-26 | 2021-03-24 | 6.430 | 9,974,000 | +568,000 | 0.22% | 64,132,820 |
| 2021-03-25 | 2021-03-23 | 6.890 | 9,406,000 | +234,000 | 0.21% | 64,807,340 |
| 2021-03-24 | 2021-03-22 | 7.130 | 9,172,000 | -130,000 | 0.20% | 65,396,360 |
| 2021-03-23 | 2021-03-19 | 7.040 | 9,302,000 | +186,000 | 0.20% | 65,486,080 |
| 2021-03-22 | 2021-03-18 | 7.330 | 9,116,000 | -288,000 | 0.20% | 66,820,280 |
| 2021-03-19 | 2021-03-17 | 7.210 | 9,404,000 | +146,000 | 0.21% | 67,802,840 |
| 2021-03-18 | 2021-03-16 | 7.360 | 9,258,000 | -188,000 | 0.20% | 68,138,880 |
| 2021-03-17 | 2021-03-15 | 7.070 | 9,446,000 | -662,000 | 0.21% | 66,783,220 |
| 2021-03-16 | 2021-03-12 | 6.630 | 10,108,000 | +92,000 | 0.22% | 67,016,040 |
| 2021-03-15 | 2021-03-11 | 6.610 | 10,016,000 | +28,000 | 0.22% | 66,205,760 |
| 2021-03-12 | 2021-03-10 | 6.400 | 9,988,000 | +18,000 | 0.22% | 63,923,200 |
| 2021-03-11 | 2021-03-09 | 6.410 | 9,970,000 | -6,000 | 0.22% | 63,907,700 |
| 2021-03-10 | 2021-03-08 | 6.240 | 9,976,000 | +76,000 | 0.22% | 62,250,240 |
| 2021-03-09 | 2021-03-05 | 6.440 | 9,900,000 | +322,000 | 0.22% | 63,756,000 |
| 2021-03-08 | 2021-03-04 | 6.800 | 9,578,000 | +34,000 | 0.21% | 65,130,400 |
| 2021-03-05 | 2021-03-03 | 6.800 | 9,544,000 | +70,000 | 0.21% | 64,899,200 |
| 2021-03-04 | 2021-03-02 | 6.590 | 9,474,000 | -4,000 | 0.21% | 62,433,660 |
| 2021-03-03 | 2021-03-01 | 6.620 | 9,478,000 | -78,000 | 0.21% | 62,744,360 |
| 2021-03-02 | 2021-02-26 | 6.400 | 9,556,000 | +248,000 | 0.21% | 61,158,400 |
| 2021-03-01 | 2021-02-25 | 6.970 | 9,308,000 | -144,000 | 0.20% | 64,876,760 |
| 2021-02-26 | 2021-02-24 | 7.030 | 9,452,000 | -256,000 | 0.21% | 66,447,560 |
| 2021-02-25 | 2021-02-23 | 6.880 | 9,708,000 | -212,000 | 0.21% | 66,791,040 |
| 2021-02-24 | 2021-02-22 | 6.170 | 9,920,000 | +54,000 | 0.22% | 61,206,400 |
| 2021-02-23 | 2021-02-19 | 6.450 | 9,866,000 | -84,000 | 0.22% | 63,635,700 |
| 2021-02-22 | 2021-02-18 | 6.260 | 9,950,000 | -70,000 | 0.22% | 62,287,000 |
| 2021-02-19 | 2021-02-17 | 6.230 | 10,020,000 | -34,000 | 0.22% | 62,424,600 |
| 2021-02-18 | 2021-02-16 | 6.180 | 10,054,000 | -116,000 | 0.22% | 62,133,720 |
| 2021-02-17 | 2021-02-11 | 6.010 | 10,170,000 | +22,000 | 0.22% | 61,121,700 |
| 2021-02-16 | 2021-02-09 | 5.980 | 10,148,000 | -42,000 | 0.22% | 60,685,040 |
| 2021-02-10 | 2021-02-08 | 5.810 | 10,190,000 | -90,000 | 0.22% | 59,203,900 |
| 2021-02-09 | 2021-02-05 | 5.770 | 10,280,000 | -86,000 | 0.23% | 59,315,600 |
| 2021-02-08 | 2021-02-04 | 5.580 | 10,366,000 | -28,000 | 0.23% | 57,842,280 |
| 2021-02-05 | 2021-02-03 | 5.540 | 10,394,000 | -22,000 | 0.23% | 57,582,760 |
| 2021-02-04 | 2021-02-02 | 5.480 | 10,416,000 | +12,000 | 0.23% | 57,079,680 |
| 2021-02-03 | 2021-02-01 | 5.500 | 10,404,000 | -26,000 | 0.23% | 57,222,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 10,430,000 | -644,000 | 0.23% | 56,217,700 |
| 2021-02-01 | 2021-01-28 | 5.270 | 11,074,000 | +640,000 | 0.24% | 58,359,980 |
| 2021-01-29 | 2021-01-27 | 5.420 | 10,434,000 | +196,000 | 0.23% | 56,552,280 |
| 2021-01-28 | 2021-01-26 | 5.360 | 10,238,000 | +666,000 | 0.22% | 54,875,680 |
| 2021-01-27 | 2021-01-25 | 5.390 | 9,572,000 | -48,000 | 0.21% | 51,593,080 |
| 2021-01-26 | 2021-01-22 | 5.390 | 9,620,000 | +794,000 | 0.21% | 51,851,800 |
| 2021-01-25 | 2021-01-21 | 5.590 | 8,826,000 | +240,000 | 0.19% | 49,337,340 |
| 2021-01-22 | 2021-01-20 | 5.640 | 8,586,000 | +10,000 | 0.19% | 48,425,040 |
| 2021-01-21 | 2021-01-19 | 5.720 | 8,576,000 | -98,000 | 0.19% | 49,054,720 |
| 2021-01-20 | 2021-01-18 | 5.490 | 8,674,000 | +266,000 | 0.19% | 47,620,260 |
| 2021-01-19 | 2021-01-15 | 5.510 | 8,408,000 | +458,000 | 0.18% | 46,328,080 |
| 2021-01-18 | 2021-01-14 | 5.680 | 7,950,000 | +74,000 | 0.17% | 45,156,000 |
| 2021-01-15 | 2021-01-13 | 5.820 | 7,876,000 | +10,000 | 0.17% | 45,838,320 |
| 2021-01-14 | 2021-01-12 | 5.610 | 7,866,000 | +30,000 | 0.17% | 44,128,260 |
| 2021-01-13 | 2021-01-11 | 5.630 | 7,836,000 | +172,000 | 0.17% | 44,116,680 |
| 2021-01-12 | 2021-01-08 | 5.790 | 7,664,000 | +16,000 | 0.17% | 44,374,560 |
| 2021-01-11 | 2021-01-07 | 5.830 | 7,648,000 | +78,000 | 0.17% | 44,587,840 |
| 2021-01-08 | 2021-01-06 | 5.950 | 7,570,000 | +38,000 | 0.17% | 45,041,500 |
| 2021-01-07 | 2021-01-05 | 5.990 | 7,532,000 | +8,000 | 0.17% | 45,116,680 |
| 2021-01-05 | 2020-12-31 | 6.100 | 7,524,000 | -20,000 | 0.16% | 45,896,400 |
| 2021-01-04 | 2020-12-29 | 6.000 | 7,544,000 | +180,000 | 0.17% | 45,264,000 |
| 2020-12-30 | 2020-12-28 | 5.910 | 7,364,000 | +20,000 | 0.16% | 43,521,240 |
| 2020-12-29 | 2020-12-24 | 5.970 | 7,344,000 | +12,000 | 0.16% | 43,843,680 |
| 2020-12-28 | 2020-12-22 | 5.930 | 7,332,000 | +30,000 | 0.16% | 43,478,760 |
| 2020-12-23 | 2020-12-21 | 6.110 | 7,302,000 | +58,000 | 0.16% | 44,615,220 |
| 2020-12-22 | 2020-12-18 | 6.300 | 7,244,000 | +80,000 | 0.16% | 45,637,200 |
| 2020-12-18 | 2020-12-16 | 6.450 | 7,164,000 | -6,000 | 0.16% | 46,207,800 |
| 2020-12-17 | 2020-12-15 | 6.320 | 7,170,000 | +84,000 | 0.16% | 45,314,400 |
| 2020-12-16 | 2020-12-14 | 6.510 | 7,086,000 | +10,000 | 0.16% | 46,129,860 |
| 2020-12-15 | 2020-12-11 | 6.600 | 7,076,000 | +2,000 | 0.16% | 46,701,600 |
| 2020-12-14 | 2020-12-10 | 6.450 | 7,074,000 | -10,000 | 0.16% | 45,627,300 |
| 2020-12-11 | 2020-12-09 | 6.560 | 7,084,000 | +6,000 | 0.16% | 46,471,040 |
| 2020-12-10 | 2020-12-08 | 6.480 | 7,078,000 | -8,000 | 0.16% | 45,865,440 |
| 2020-12-09 | 2020-12-07 | 6.550 | 7,086,000 | +48,000 | 0.16% | 46,413,300 |
| 2020-12-08 | 2020-12-04 | 6.680 | 7,038,000 | -10,000 | 0.15% | 47,013,840 |
| 2020-12-07 | 2020-12-03 | 6.640 | 7,048,000 | +28,000 | 0.15% | 46,798,720 |
| 2020-12-04 | 2020-12-02 | 6.560 | 7,020,000 | -12,000 | 0.15% | 46,051,200 |
| 2020-12-03 | 2020-12-01 | 6.480 | 7,032,000 | -130,000 | 0.15% | 45,567,360 |
| 2020-12-02 | 2020-11-30 | 6.270 | 7,162,000 | +24,000 | 0.16% | 44,905,740 |
| 2020-11-30 | 2020-11-26 | 6.450 | 7,138,000 | +18,000 | 0.16% | 46,040,100 |
| 2020-11-27 | 2020-11-25 | 6.360 | 7,120,000 | -46,000 | 0.16% | 45,283,200 |
| 2020-11-26 | 2020-11-24 | 6.340 | 7,166,000 | +10,000 | 0.16% | 45,432,440 |
| 2020-11-25 | 2020-11-23 | 6.110 | 7,156,000 | +492,000 | 0.16% | 43,723,160 |
| 2020-11-24 | 2020-11-20 | 6.320 | 6,664,000 | -74,000 | 0.15% | 42,116,480 |
| 2020-11-23 | 2020-11-19 | 6.380 | 6,738,000 | +14,000 | 0.15% | 42,988,440 |
| 2020-11-20 | 2020-11-18 | 6.300 | 6,724,000 | +54,000 | 0.15% | 42,361,200 |
| 2020-11-19 | 2020-11-17 | 6.290 | 6,670,000 | +34,000 | 0.15% | 41,954,300 |
| 2020-11-18 | 2020-11-16 | 6.040 | 6,636,000 | +28,000 | 0.15% | 40,081,440 |
| 2020-11-17 | 2020-11-13 | 5.830 | 6,608,000 | -20,000 | 0.14% | 38,524,640 |
| 2020-11-16 | 2020-11-12 | 5.980 | 6,628,000 | -120,000 | 0.15% | 39,635,440 |
| 2020-11-13 | 2020-11-11 | 6.130 | 6,748,000 | -96,000 | 0.15% | 41,365,240 |
| 2020-11-12 | 2020-11-10 | 6.050 | 6,844,000 | -1,418,000 | 0.15% | 41,406,200 |
| 2020-11-11 | 2020-11-09 | 5.320 | 8,262,000 | -56,000 | 0.18% | 43,953,840 |
| 2020-11-10 | 2020-11-06 | 5.160 | 8,318,000 | -32,000 | 0.18% | 42,920,880 |
| 2020-11-09 | 2020-11-05 | 5.170 | 8,350,000 | +32,000 | 0.18% | 43,169,500 |
| 2020-11-06 | 2020-11-04 | 5.100 | 8,318,000 | +192,000 | 0.18% | 42,421,800 |
| 2020-11-05 | 2020-11-03 | 5.060 | 8,126,000 | -10,000 | 0.18% | 41,117,560 |
| 2020-11-04 | 2020-11-02 | 4.960 | 8,136,000 | +80,000 | 0.18% | 40,354,560 |
| 2020-11-03 | 2020-10-30 | 5.000 | 8,056,000 | +18,000 | 0.18% | 40,280,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 8,038,000 | +26,000 | 0.18% | 40,591,900 |
| 2020-10-30 | 2020-10-28 | 5.100 | 8,012,000 | +52,000 | 0.18% | 40,861,200 |
| 2020-10-29 | 2020-10-27 | 5.280 | 7,960,000 | -2,000 | 0.17% | 42,028,800 |
| 2020-10-28 | 2020-10-23 | 5.460 | 7,962,000 | -124,000 | 0.17% | 43,472,520 |
| 2020-10-27 | 2020-10-22 | 5.270 | 8,086,000 | -142,000 | 0.18% | 42,613,220 |
| 2020-10-23 | 2020-10-21 | 5.240 | 8,228,000 | -50,000 | 0.18% | 43,114,720 |
| 2020-10-22 | 2020-10-20 | 5.160 | 8,278,000 | -12,000 | 0.18% | 42,714,480 |
| 2020-10-21 | 2020-10-19 | 5.140 | 8,290,000 | -90,000 | 0.18% | 42,610,600 |
| 2020-10-20 | 2020-10-16 | 5.090 | 8,380,000 | -74,000 | 0.18% | 42,654,200 |
| 2020-10-19 | 2020-10-15 | 4.990 | 8,454,000 | +26,000 | 0.19% | 42,185,460 |
| 2020-10-16 | 2020-10-14 | 5.010 | 8,428,000 | +164,000 | 0.18% | 42,224,280 |
| 2020-10-15 | 2020-10-12 | 5.110 | 8,264,000 | +80,000 | 0.18% | 42,229,040 |
| 2020-10-14 | 2020-10-09 | 5.150 | 8,184,000 | +38,000 | 0.18% | 42,147,600 |
| 2020-10-12 | 2020-10-08 | 5.270 | 8,146,000 | -146,000 | 0.18% | 42,929,420 |
| 2020-10-08 | 2020-10-06 | 5.210 | 8,292,000 | -10,000 | 0.18% | 43,201,320 |
| 2020-10-07 | 2020-10-05 | 5.050 | 8,302,000 | +8,000 | 0.18% | 41,925,100 |
| 2020-10-06 | 2020-09-30 | 5.070 | 8,294,000 | -90,000 | 0.18% | 42,050,580 |
| 2020-10-05 | 2020-09-29 | 5.020 | 8,384,000 | +66,000 | 0.18% | 42,087,680 |
| 2020-09-30 | 2020-09-28 | 5.030 | 8,318,000 | +160,000 | 0.18% | 41,839,540 |
| 2020-09-29 | 2020-09-25 | 4.940 | 8,158,000 | +18,000 | 0.18% | 40,300,520 |
| 2020-09-28 | 2020-09-24 | 5.060 | 8,140,000 | +52,000 | 0.18% | 41,188,400 |
| 2020-09-25 | 2020-09-23 | 5.290 | 8,088,000 | +70,000 | 0.18% | 42,785,520 |
| 2020-09-24 | 2020-09-22 | 5.360 | 8,018,000 | +206,000 | 0.18% | 42,976,480 |
| 2020-09-23 | 2020-09-21 | 5.700 | 7,812,000 | +62,000 | 0.17% | 44,528,400 |
| 2020-09-22 | 2020-09-18 | 5.860 | 7,750,000 | -56,000 | 0.17% | 45,415,000 |
| 2020-09-21 | 2020-09-17 | 5.960 | 7,806,000 | +4,000 | 0.17% | 46,523,760 |
| 2020-09-18 | 2020-09-16 | 5.940 | 7,802,000 | -56,000 | 0.17% | 46,343,880 |
| 2020-09-17 | 2020-09-15 | 5.890 | 7,858,000 | -176,000 | 0.17% | 46,283,620 |
| 2020-09-16 | 2020-09-14 | 5.720 | 8,034,000 | +14,000 | 0.18% | 45,954,480 |
| 2020-09-15 | 2020-09-11 | 5.630 | 8,020,000 | +22,000 | 0.18% | 45,152,600 |
| 2020-09-14 | 2020-09-10 | 5.660 | 7,998,000 | +86,000 | 0.18% | 45,268,680 |
| 2020-09-11 | 2020-09-09 | 5.870 | 7,912,000 | +112,000 | 0.17% | 46,443,440 |
| 2020-09-10 | 2020-09-08 | 5.760 | 7,800,000 | -20,000 | 0.17% | 44,928,000 |
| 2020-09-09 | 2020-09-07 | 5.700 | 7,820,000 | -90,000 | 0.17% | 44,574,000 |
| 2020-09-08 | 2020-09-04 | 5.480 | 7,910,000 | +38,000 | 0.17% | 43,346,800 |
| 2020-09-07 | 2020-09-03 | 5.430 | 7,872,000 | -54,000 | 0.17% | 42,744,960 |
| 2020-09-04 | 2020-09-02 | 5.300 | 7,926,000 | +116,000 | 0.17% | 42,007,800 |
| 2020-09-02 | 2020-08-31 | 5.340 | 7,810,000 | -30,000 | 0.17% | 41,705,400 |
| 2020-09-01 | 2020-08-28 | 5.390 | 7,840,000 | -56,000 | 0.17% | 42,257,600 |
| 2020-08-31 | 2020-08-27 | 5.400 | 7,896,000 | -20,000 | 0.17% | 42,638,400 |
| 2020-08-28 | 2020-08-26 | 5.400 | 7,916,000 | -44,000 | 0.17% | 42,746,400 |
| 2020-08-27 | 2020-08-25 | 5.420 | 7,960,000 | -274,000 | 0.17% | 43,143,200 |
| 2020-08-26 | 2020-08-24 | 5.260 | 8,234,000 | +80,000 | 0.18% | 43,310,840 |
| 2020-08-25 | 2020-08-21 | 5.320 | 8,154,000 | -68,000 | 0.18% | 43,379,280 |
| 2020-08-24 | 2020-08-20 | 5.310 | 8,222,000 | +46,000 | 0.18% | 43,658,820 |
| 2020-08-21 | 2020-08-19 | 5.210 | 8,176,000 | -8,000 | 0.18% | 42,596,960 |
| 2020-08-20 | 2020-08-18 | 5.170 | 8,184,000 | +30,000 | 0.18% | 42,311,280 |
| 2020-08-19 | 2020-08-17 | 5.270 | 8,154,000 | +62,000 | 0.18% | 42,971,580 |
| 2020-08-18 | 2020-08-14 | 5.320 | 8,092,000 | -40,000 | 0.18% | 43,049,440 |
| 2020-08-17 | 2020-08-13 | 5.330 | 8,132,000 | -14,000 | 0.18% | 43,343,560 |
| 2020-08-14 | 2020-08-12 | 5.300 | 8,146,000 | -574,000 | 0.18% | 43,173,800 |
| 2020-08-13 | 2020-08-11 | 5.100 | 8,720,000 | -986,000 | 0.19% | 44,472,000 |
| 2020-08-12 | 2020-08-10 | 4.910 | 9,706,000 | +146,000 | 0.21% | 47,656,460 |
| 2020-08-11 | 2020-08-07 | 5.000 | 9,560,000 | -166,000 | 0.21% | 47,800,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 9,726,000 | -54,000 | 0.21% | 48,143,700 |
| 2020-08-07 | 2020-08-05 | 4.920 | 9,780,000 | -48,000 | 0.21% | 48,117,600 |
| 2020-08-06 | 2020-08-04 | 4.950 | 9,828,000 | -108,000 | 0.22% | 48,648,600 |
| 2020-08-05 | 2020-08-03 | 4.850 | 9,936,000 | -114,000 | 0.22% | 48,189,600 |
| 2020-08-04 | 2020-07-31 | 4.810 | 10,050,000 | +26,000 | 0.22% | 48,340,500 |
| 2020-08-03 | 2020-07-30 | 4.850 | 10,024,000 | +12,000 | 0.22% | 48,616,400 |
| 2020-07-31 | 2020-07-29 | 4.860 | 10,012,000 | -28,000 | 0.22% | 48,658,320 |
| 2020-07-30 | 2020-07-28 | 4.810 | 10,040,000 | +6,000 | 0.22% | 48,292,400 |
| 2020-07-29 | 2020-07-27 | 4.700 | 10,034,000 | +2,000 | 0.22% | 47,159,800 |
| 2020-07-28 | 2020-07-24 | 4.720 | 10,032,000 | +58,000 | 0.22% | 47,351,040 |
| 2020-07-27 | 2020-07-23 | 4.830 | 9,974,000 | -2,000 | 0.22% | 48,174,420 |
| 2020-07-24 | 2020-07-22 | 4.830 | 9,976,000 | -128,000 | 0.22% | 48,184,080 |
| 2020-07-23 | 2020-07-21 | 4.750 | 10,104,000 | +40,000 | 0.22% | 47,994,000 |
| 2020-07-22 | 2020-07-20 | 4.810 | 10,064,000 | -8,000 | 0.22% | 48,407,840 |
| 2020-07-21 | 2020-07-17 | 4.760 | 10,072,000 | +98,000 | 0.22% | 47,942,720 |
| 2020-07-20 | 2020-07-16 | 4.800 | 9,974,000 | +14,000 | 0.22% | 47,875,200 |
| 2020-07-17 | 2020-07-15 | 4.770 | 9,960,000 | -234,000 | 0.22% | 47,509,200 |
| 2020-07-16 | 2020-07-14 | 4.740 | 10,194,000 | +358,000 | 0.22% | 48,319,560 |
| 2020-07-15 | 2020-07-13 | 4.820 | 9,836,000 | +364,000 | 0.22% | 47,409,520 |
| 2020-07-14 | 2020-07-10 | 4.840 | 9,472,000 | +510,000 | 0.21% | 45,844,480 |
| 2020-07-13 | 2020-07-09 | 5.020 | 8,962,000 | -44,000 | 0.20% | 44,989,240 |
| 2020-07-10 | 2020-07-08 | 5.040 | 9,006,000 | -10,000 | 0.20% | 45,390,240 |
| 2020-07-09 | 2020-07-07 | 5.010 | 9,016,000 | +120,000 | 0.20% | 45,170,160 |
| 2020-07-08 | 2020-07-06 | 5.050 | 8,896,000 | -282,000 | 0.19% | 44,924,800 |
| 2020-07-06 | 2020-07-02 | 4.790 | 9,178,000 | -58,000 | 0.20% | 43,962,620 |
| 2020-07-03 | 2020-06-30 | 4.620 | 9,236,000 | +8,000 | 0.20% | 42,670,320 |
| 2020-07-02 | 2020-06-29 | 4.600 | 9,228,000 | +30,000 | 0.20% | 42,448,800 |
| 2020-06-30 | 2020-06-26 | 4.690 | 9,198,000 | +126,000 | 0.20% | 43,138,620 |
| 2020-06-29 | 2020-06-24 | 4.790 | 9,072,000 | +38,000 | 0.20% | 43,454,880 |
| 2020-06-26 | 2020-06-23 | 4.800 | 9,034,000 | +16,000 | 0.20% | 43,363,200 |
| 2020-06-24 | 2020-06-22 | 4.870 | 9,018,000 | +176,000 | 0.20% | 43,917,660 |
| 2020-06-23 | 2020-06-19 | 4.980 | 8,842,000 | -10,000 | 0.19% | 44,033,160 |
| 2020-06-22 | 2020-06-18 | 4.990 | 8,852,000 | +20,000 | 0.19% | 44,171,480 |
| 2020-06-19 | 2020-06-17 | 4.990 | 8,832,000 | +68,000 | 0.19% | 44,071,680 |
| 2020-06-18 | 2020-06-16 | 5.010 | 8,764,000 | -252,000 | 0.19% | 43,907,640 |
| 2020-06-17 | 2020-06-15 | 4.910 | 9,016,000 | +140,000 | 0.20% | 44,268,560 |
| 2020-06-16 | 2020-06-12 | 5.110 | 8,876,000 | -30,000 | 0.19% | 45,356,360 |
| 2020-06-15 | 2020-06-11 | 5.150 | 8,906,000 | -10,000 | 0.20% | 45,865,900 |
| 2020-06-12 | 2020-06-10 | 5.300 | 8,916,000 | +226,000 | 0.20% | 47,254,800 |
| 2020-06-10 | 2020-06-08 | 5.400 | 8,690,000 | -148,000 | 0.19% | 46,926,000 |
| 2020-06-09 | 2020-06-05 | 5.410 | 8,838,000 | -6,000 | 0.19% | 47,813,580 |
| 2020-06-08 | 2020-06-04 | 4.980 | 8,844,000 | -44,000 | 0.19% | 44,043,120 |
| 2020-06-05 | 2020-06-03 | 4.960 | 8,888,000 | -18,000 | 0.19% | 44,084,480 |
| 2020-06-04 | 2020-06-02 | 4.890 | 8,906,000 | -260,000 | 0.20% | 43,550,340 |
| 2020-06-03 | 2020-06-01 | 4.710 | 9,166,000 | +48,000 | 0.20% | 43,171,860 |
| 2020-06-02 | 2020-05-29 | 4.640 | 9,118,000 | -2,000 | 0.20% | 42,307,520 |
| 2020-06-01 | 2020-05-28 | 4.700 | 9,120,000 | -74,000 | 0.20% | 42,864,000 |
| 2020-05-29 | 2020-05-27 | 4.779 | 9,194,000 | -30,000 | 0.20% | 43,938,524 |
| 2020-05-28 | 2020-05-26 | 4.779 | 9,224,000 | +177,796 | 0.20% | 44,081,895 |
| 2020-05-27 | 2020-05-25 | 4.688 | 9,046,204 | +19,795 | 0.20% | 42,409,601 |
| 2020-05-26 | 2020-05-22 | 4.698 | 9,026,409 | +239,516 | 0.20% | 42,407,999 |
| 2020-05-25 | 2020-05-21 | 5.011 | 8,786,893 | +31,672 | 0.19% | 44,034,882 |
| 2020-05-22 | 2020-05-20 | 5.123 | 8,755,221 | -49,487 | 0.19% | 44,849,220 |
| 2020-05-21 | 2020-05-19 | 5.092 | 8,804,708 | -27,713 | 0.19% | 44,835,841 |
| 2020-05-20 | 2020-05-18 | 4.890 | 8,832,421 | +61,364 | 0.20% | 43,192,162 |
| 2020-05-19 | 2020-05-15 | 4.850 | 8,771,057 | +67,302 | 0.19% | 42,537,601 |
| 2020-05-18 | 2020-05-14 | 4.900 | 8,703,755 | +239,517 | 0.19% | 42,650,902 |
| 2020-05-15 | 2020-05-13 | 5.052 | 8,464,238 | +302,860 | 0.19% | 42,760,000 |
| 2020-05-14 | 2020-05-12 | 5.163 | 8,161,378 | +277,126 | 0.18% | 42,137,059 |
| 2020-05-13 | 2020-05-11 | 5.284 | 7,884,252 | -114,809 | 0.17% | 41,662,182 |
| 2020-05-12 | 2020-05-08 | 5.163 | 7,999,061 | +57,405 | 0.18% | 41,299,019 |
| 2020-05-11 | 2020-05-07 | 5.112 | 7,941,656 | +229,619 | 0.18% | 40,601,438 |
| 2020-05-08 | 2020-05-06 | 5.254 | 7,712,037 | +35,630 | 0.17% | 40,518,399 |
| 2020-05-07 | 2020-05-05 | 5.335 | 7,676,407 | +35,631 | 0.17% | 40,951,682 |
| 2020-05-06 | 2020-05-04 | 5.294 | 7,640,776 | +328,593 | 0.17% | 40,452,799 |
| 2020-05-05 | 2020-04-29 | 5.628 | 7,312,183 | +9,897 | 0.16% | 41,151,159 |
| 2020-05-04 | 2020-04-28 | 5.577 | 7,302,286 | -1,979 | 0.16% | 40,726,561 |
| 2020-04-29 | 2020-04-27 | 5.446 | 7,304,265 | +19,794 | 0.16% | 39,778,198 |
| 2020-04-28 | 2020-04-24 | 5.507 | 7,284,471 | +5,939 | 0.16% | 40,112,003 |
| 2020-04-27 | 2020-04-23 | 5.567 | 7,278,532 | +79,179 | 0.16% | 40,520,539 |
| 2020-04-24 | 2020-04-22 | 5.456 | 7,199,353 | -142,522 | 0.16% | 39,279,600 |
| 2020-04-23 | 2020-04-21 | 5.264 | 7,341,875 | +108,871 | 0.16% | 38,647,778 |
| 2020-04-22 | 2020-04-20 | 5.446 | 7,233,004 | +1,979 | 0.16% | 39,390,119 |
| 2020-04-21 | 2020-04-17 | 5.335 | 7,231,025 | +33,651 | 0.16% | 38,575,682 |
| 2020-04-20 | 2020-04-16 | 5.082 | 7,197,374 | +124,707 | 0.16% | 36,578,162 |
| 2020-04-17 | 2020-04-15 | 5.123 | 7,072,667 | -21,774 | 0.16% | 36,230,222 |
| 2020-04-16 | 2020-04-14 | 5.163 | 7,094,441 | +118,769 | 0.16% | 36,628,481 |
| 2020-04-15 | 2020-04-09 | 5.244 | 6,975,672 | +110,850 | 0.15% | 36,579,118 |
| 2020-04-14 | 2020-04-08 | 5.072 | 6,864,822 | +53,446 | 0.15% | 34,818,722 |
| 2020-04-09 | 2020-04-07 | 5.052 | 6,811,376 | -75,220 | 0.15% | 34,410,001 |
| 2020-04-08 | 2020-04-06 | 4.920 | 6,886,596 | +112,830 | 0.15% | 33,885,460 |
| 2020-04-07 | 2020-04-03 | 4.900 | 6,773,766 | +138,563 | 0.15% | 33,193,401 |
| 2020-04-06 | 2020-04-02 | 4.910 | 6,635,203 | +61,364 | 0.15% | 32,581,442 |
| 2020-04-03 | 2020-04-01 | 4.961 | 6,573,839 | +114,810 | 0.15% | 32,612,221 |
| 2020-04-02 | 2020-03-31 | 5.052 | 6,459,029 | -9,898 | 0.14% | 32,629,999 |
| 2020-04-01 | 2020-03-30 | 5.102 | 6,468,927 | +73,241 | 0.14% | 33,006,802 |
| 2020-03-31 | 2020-03-27 | 5.183 | 6,395,686 | +98,974 | 0.14% | 33,150,060 |
| 2020-03-30 | 2020-03-26 | 5.325 | 6,296,712 | -162,317 | 0.14% | 33,527,739 |
| 2020-03-27 | 2020-03-25 | 5.294 | 6,459,029 | -71,261 | 0.14% | 34,196,239 |
| 2020-03-26 | 2020-03-24 | 5.022 | 6,530,290 | -9,898 | 0.14% | 32,792,059 |
| 2020-03-25 | 2020-03-23 | 4.850 | 6,540,188 | +312,757 | 0.14% | 31,718,402 |
| 2020-03-24 | 2020-03-20 | 5.416 | 6,227,431 | +33,652 | 0.14% | 33,725,123 |
| 2020-03-23 | 2020-03-19 | 5.375 | 6,193,779 | -35,631 | 0.14% | 33,292,558 |
| 2020-03-20 | 2020-03-18 | 5.880 | 6,229,410 | -108,871 | 0.14% | 36,631,080 |
| 2020-03-19 | 2020-03-17 | 6.143 | 6,338,281 | +43,548 | 0.14% | 38,936,319 |
| 2020-03-18 | 2020-03-16 | 6.466 | 6,294,733 | -69,281 | 0.14% | 40,704,002 |
| 2020-03-17 | 2020-03-13 | 6.567 | 6,364,014 | +23,753 | 0.14% | 41,794,998 |
| 2020-03-16 | 2020-03-12 | 6.436 | 6,340,261 | -7,918 | 0.14% | 40,806,222 |
| 2020-03-13 | 2020-03-11 | 6.618 | 6,348,179 | -83,138 | 0.14% | 42,011,703 |
| 2020-03-12 | 2020-03-10 | 6.537 | 6,431,317 | -126,686 | 0.14% | 42,042,063 |
| 2020-03-11 | 2020-03-09 | 6.194 | 6,558,003 | +15,836 | 0.15% | 40,617,380 |
| 2020-03-10 | 2020-03-06 | 6.264 | 6,542,167 | +17,815 | 0.14% | 40,981,999 |
| 2020-03-09 | 2020-03-05 | 6.386 | 6,524,352 | +100,953 | 0.14% | 41,661,441 |
| 2020-03-06 | 2020-03-04 | 6.396 | 6,423,399 | +1,553,889 | 0.14% | 41,081,703 |
| 2020-03-05 | 2020-03-03 | 6.386 | 4,869,510 | +1,051,101 | 0.11% | 31,094,399 |
| 2020-03-04 | 2020-03-02 | 6.375 | 3,818,409 | +100,954 | 0.08% | 24,343,983 |
| 2020-03-03 | 2020-02-28 | 6.335 | 3,717,455 | +65,322 | 0.08% | 23,550,118 |
| 2020-03-02 | 2020-02-27 | 6.456 | 3,652,133 | +29,692 | 0.08% | 23,579,102 |
| 2020-02-28 | 2020-02-26 | 6.446 | 3,622,441 | -89,076 | 0.08% | 23,350,803 |
| 2020-02-27 | 2020-02-25 | 6.547 | 3,711,517 | +98,974 | 0.08% | 24,300,001 |
| 2020-02-26 | 2020-02-24 | 6.527 | 3,612,543 | +154,399 | 0.08% | 23,578,999 |
| 2020-02-25 | 2020-02-21 | 6.921 | 3,458,144 | +71,261 | 0.08% | 23,933,900 |
| 2020-02-24 | 2020-02-20 | 7.052 | 3,386,883 | -25,733 | 0.07% | 23,885,561 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,412,616 | +3,959 | 0.08% | 23,929,119 |
| 2020-02-20 | 2020-02-18 | 6.921 | 3,408,657 | +5,938 | 0.08% | 23,591,399 |
| 2020-02-19 | 2020-02-17 | 7.012 | 3,402,719 | -71,261 | 0.08% | 23,859,722 |
| 2020-02-18 | 2020-02-14 | 6.860 | 3,473,980 | +130,646 | 0.08% | 23,832,901 |
| 2020-02-17 | 2020-02-13 | 6.850 | 3,343,334 | +23,753 | 0.07% | 22,902,837 |
| 2020-02-14 | 2020-02-12 | 6.941 | 3,319,581 | +53,446 | 0.07% | 23,041,982 |
| 2020-02-13 | 2020-02-11 | 6.941 | 3,266,135 | -31,671 | 0.07% | 22,671,001 |
| 2020-02-12 | 2020-02-10 | 6.860 | 3,297,806 | +13,856 | 0.07% | 22,624,277 |
| 2020-02-11 | 2020-02-07 | 7.042 | 3,283,950 | -57,405 | 0.07% | 23,126,459 |
| 2020-02-10 | 2020-02-06 | 6.972 | 3,341,355 | -114,810 | 0.07% | 23,294,400 |
| 2020-02-07 | 2020-02-05 | 6.517 | 3,456,165 | +29,693 | 0.08% | 22,523,403 |
| 2020-02-06 | 2020-02-04 | 6.497 | 3,426,472 | +17,815 | 0.08% | 22,260,657 |
| 2020-02-05 | 2020-02-03 | 6.517 | 3,408,657 | -23,754 | 0.08% | 22,213,799 |
| 2020-02-04 | 2020-01-31 | 6.507 | 3,432,411 | +7,918 | 0.08% | 22,333,921 |
| 2020-02-03 | 2020-01-30 | 6.517 | 3,424,493 | -79,179 | 0.08% | 22,317,000 |
| 2020-01-31 | 2020-01-29 | 6.598 | 3,503,672 | +11,877 | 0.08% | 23,116,200 |
| 2020-01-30 | 2020-01-24 | 6.790 | 3,491,795 | +108,871 | 0.08% | 23,708,159 |
| 2020-01-29 | 2020-01-22 | 7.032 | 3,382,924 | -43,548 | 0.07% | 23,789,280 |
| 2020-01-23 | 2020-01-21 | 6.881 | 3,426,472 | +166,276 | 0.08% | 23,576,217 |
| 2020-01-22 | 2020-01-20 | 7.315 | 3,260,196 | +382,038 | 0.07% | 23,848,557 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,878,158 | +39,590 | 0.06% | 22,653,323 |
| 2020-01-20 | 2020-01-16 | 7.901 | 2,838,568 | +49,487 | 0.06% | 22,427,759 |
| 2020-01-17 | 2020-01-15 | 7.962 | 2,789,081 | -31,672 | 0.06% | 22,205,838 |
| 2020-01-16 | 2020-01-14 | 8.103 | 2,820,753 | +45,528 | 0.06% | 22,857,001 |
| 2020-01-15 | 2020-01-13 | 8.093 | 2,775,225 | +17,815 | 0.06% | 22,460,041 |
| 2020-01-14 | 2020-01-10 | 7.982 | 2,757,410 | -399,854 | 0.06% | 22,009,403 |
| 2020-01-13 | 2020-01-09 | 7.901 | 3,157,264 | +47,508 | 0.07% | 24,945,802 |
| 2020-01-10 | 2020-01-08 | 7.547 | 3,109,756 | +142,522 | 0.07% | 23,470,738 |
| 2020-01-09 | 2020-01-07 | 7.810 | 2,967,234 | +251,393 | 0.07% | 23,174,540 |
| 2020-01-08 | 2020-01-06 | 7.760 | 2,715,841 | +106,892 | 0.06% | 21,073,923 |
| 2020-01-07 | 2020-01-03 | 8.184 | 2,608,949 | -15,836 | 0.06% | 21,351,600 |
| 2020-01-06 | 2020-01-02 | 8.346 | 2,624,785 | +19,795 | 0.06% | 21,905,522 |
| 2020-01-03 | 2019-12-31 | 7.992 | 2,604,990 | +17,815 | 0.06% | 20,819,120 |
| 2020-01-02 | 2019-12-27 | 8.073 | 2,587,175 | -39,589 | 0.06% | 20,885,862 |
| 2019-12-30 | 2019-12-24 | 7.659 | 2,626,764 | +39,589 | 0.06% | 20,117,318 |
| 2019-12-27 | 2019-12-20 | 7.871 | 2,587,175 | -19,794 | 0.06% | 20,363,062 |
| 2019-12-23 | 2019-12-19 | 7.931 | 2,606,969 | -35,631 | 0.06% | 20,676,896 |
| 2019-12-20 | 2019-12-18 | 7.830 | 2,642,600 | -35,631 | 0.06% | 20,692,500 |
| 2019-12-19 | 2019-12-17 | 7.972 | 2,678,231 | +9,898 | 0.06% | 21,350,343 |
| 2019-12-18 | 2019-12-16 | 7.881 | 2,668,333 | +49,487 | 0.06% | 21,028,798 |
| 2019-12-17 | 2019-12-13 | 7.861 | 2,618,846 | -21,775 | 0.06% | 20,585,877 |
| 2019-12-16 | 2019-12-12 | 7.426 | 2,640,621 | -7,917 | 0.06% | 19,609,803 |
| 2019-12-13 | 2019-12-11 | 7.426 | 2,648,538 | +33,651 | 0.06% | 19,668,597 |
| 2019-12-12 | 2019-12-10 | 7.234 | 2,614,887 | -3,959 | 0.06% | 18,916,717 |
| 2019-12-11 | 2019-12-09 | 7.275 | 2,618,846 | -7,918 | 0.06% | 19,051,198 |
| 2019-12-10 | 2019-12-06 | 7.204 | 2,626,764 | +1,979 | 0.06% | 18,923,018 |
| 2019-12-05 | 2019-12-03 | 7.204 | 2,624,785 | +7,918 | 0.06% | 18,908,762 |
| 2019-12-04 | 2019-12-02 | 7.315 | 2,616,867 | +1,980 | 0.06% | 19,142,561 |
| 2019-11-29 | 2019-11-27 | 7.285 | 2,614,887 | -25,734 | 0.06% | 19,048,817 |
| 2019-11-28 | 2019-11-26 | 7.174 | 2,640,621 | +3,959 | 0.06% | 18,942,803 |
| 2019-11-27 | 2019-11-25 | 7.376 | 2,636,662 | -15,835 | 0.06% | 19,447,203 |
| 2019-11-26 | 2019-11-22 | 7.042 | 2,652,497 | +21,774 | 0.06% | 18,679,597 |
| 2019-11-25 | 2019-11-21 | 7.022 | 2,630,723 | +43,548 | 0.06% | 18,473,099 |
| 2019-11-22 | 2019-11-20 | 7.143 | 2,587,175 | +19,795 | 0.06% | 18,480,982 |
| 2019-11-21 | 2019-11-19 | 7.295 | 2,567,380 | -5,938 | 0.06% | 18,728,680 |
| 2019-11-20 | 2019-11-18 | 7.194 | 2,573,318 | +5,938 | 0.06% | 18,511,997 |
| 2019-11-15 | 2019-11-13 | 7.194 | 2,567,380 | -9,897 | 0.06% | 18,469,280 |
| 2019-11-14 | 2019-11-12 | 7.355 | 2,577,277 | +9,897 | 0.06% | 18,957,117 |
| 2019-11-13 | 2019-11-11 | 7.366 | 2,567,380 | -9,897 | 0.06% | 18,910,260 |
| 2019-11-12 | 2019-11-08 | 7.689 | 2,577,277 | -9,898 | 0.06% | 19,816,437 |
| 2019-11-08 | 2019-11-06 | 7.598 | 2,587,175 | -41,569 | 0.06% | 19,657,282 |
| 2019-11-07 | 2019-11-05 | 7.618 | 2,628,744 | -47,507 | 0.06% | 20,026,242 |
| 2019-11-06 | 2019-11-04 | 7.507 | 2,676,251 | +19,795 | 0.06% | 20,090,719 |
| 2019-11-05 | 2019-11-01 | 7.002 | 2,656,456 | +9,897 | 0.06% | 18,600,117 |
| 2019-11-04 | 2019-10-31 | 7.012 | 2,646,559 | +39,590 | 0.06% | 18,557,560 |
| 2019-11-01 | 2019-10-30 | 7.052 | 2,606,969 | -23,754 | 0.06% | 18,385,317 |
| 2019-10-31 | 2019-10-29 | 7.123 | 2,630,723 | -13,857 | 0.06% | 18,738,899 |
| 2019-10-30 | 2019-10-28 | 7.204 | 2,644,580 | +3,959 | 0.06% | 19,051,363 |
| 2019-10-29 | 2019-10-25 | 6.972 | 2,640,621 | +69,282 | 0.06% | 18,409,203 |
| 2019-10-25 | 2019-10-23 | 6.901 | 2,571,339 | +9,897 | 0.06% | 17,744,341 |
| 2019-10-24 | 2019-10-22 | 6.982 | 2,561,442 | +9,898 | 0.06% | 17,883,083 |
| 2019-10-23 | 2019-10-21 | 6.941 | 2,551,544 | +3,959 | 0.06% | 17,710,859 |
| 2019-10-21 | 2019-10-17 | 7.184 | 2,547,585 | -3,959 | 0.06% | 18,301,138 |
| 2019-10-17 | 2019-10-15 | 7.133 | 2,551,544 | +9,897 | 0.06% | 18,200,679 |
| 2019-10-16 | 2019-10-14 | 7.214 | 2,541,647 | -11,877 | 0.06% | 18,335,522 |
| 2019-10-15 | 2019-10-11 | 7.133 | 2,553,524 | -51,466 | 0.06% | 18,214,803 |
| 2019-10-14 | 2019-10-10 | 6.769 | 2,604,990 | +13,856 | 0.06% | 17,634,400 |
| 2019-10-11 | 2019-10-09 | 6.699 | 2,591,134 | +9,898 | 0.06% | 17,357,342 |
| 2019-10-10 | 2019-10-08 | 6.719 | 2,581,236 | +27,712 | 0.06% | 17,343,198 |
| 2019-10-03 | 2019-09-30 | 6.972 | 2,553,524 | +3,959 | 0.06% | 17,802,003 |
| 2019-09-30 | 2019-09-26 | 7.032 | 2,549,565 | +9,898 | 0.06% | 17,928,962 |
| 2019-09-26 | 2019-09-24 | 7.093 | 2,539,667 | +37,610 | 0.06% | 18,013,318 |
| 2019-09-24 | 2019-09-20 | 7.214 | 2,502,057 | +5,938 | 0.06% | 18,049,918 |
| 2019-09-23 | 2019-09-19 | 7.234 | 2,496,119 | +85,118 | 0.06% | 18,057,521 |
| 2019-09-20 | 2019-09-18 | 7.426 | 2,411,001 | -114,810 | 0.05% | 17,904,597 |
| 2019-09-19 | 2019-09-17 | 7.133 | 2,525,811 | +138,563 | 0.06% | 18,017,120 |
| 2019-09-17 | 2019-09-13 | 7.659 | 2,387,248 | -31,671 | 0.05% | 18,282,962 |
| 2019-09-16 | 2019-09-12 | 7.497 | 2,418,919 | +17,815 | 0.05% | 18,134,478 |
| 2019-09-12 | 2019-09-10 | 7.113 | 2,401,104 | +9,897 | 0.05% | 17,079,040 |
| 2019-09-11 | 2019-09-09 | 7.224 | 2,391,207 | -19,794 | 0.05% | 17,274,403 |
| 2019-09-10 | 2019-09-06 | 7.234 | 2,411,001 | -3,959 | 0.05% | 17,441,757 |
| 2019-09-09 | 2019-09-05 | 7.164 | 2,414,960 | -61,364 | 0.05% | 17,299,598 |
| 2019-09-06 | 2019-09-04 | 6.951 | 2,476,324 | +35,630 | 0.05% | 17,213,759 |
| 2019-09-05 | 2019-09-03 | 6.820 | 2,440,694 | -9,897 | 0.05% | 16,645,503 |
| 2019-09-04 | 2019-09-02 | 6.769 | 2,450,591 | +9,897 | 0.05% | 16,589,201 |
| 2019-09-03 | 2019-08-30 | 6.860 | 2,440,694 | +1,980 | 0.05% | 16,744,143 |
| 2019-08-27 | 2019-08-23 | 6.961 | 2,438,714 | -7,918 | 0.05% | 16,976,960 |
| 2019-08-23 | 2019-08-21 | 6.891 | 2,446,632 | -29,692 | 0.05% | 16,859,040 |
| 2019-08-22 | 2019-08-20 | 6.972 | 2,476,324 | -7,918 | 0.05% | 17,263,799 |
| 2019-08-21 | 2019-08-19 | 7.103 | 2,484,242 | -3,959 | 0.06% | 17,645,300 |
| 2019-08-20 | 2019-08-16 | 6.759 | 2,488,201 | +47,507 | 0.06% | 16,818,660 |
| 2019-08-16 | 2019-08-14 | 6.699 | 2,440,694 | +7,918 | 0.05% | 16,349,583 |
| 2019-08-15 | 2019-08-13 | 6.466 | 2,432,776 | +3,959 | 0.05% | 15,731,202 |
| 2019-08-12 | 2019-08-08 | 6.668 | 2,428,817 | -894,723 | 0.05% | 16,196,402 |
| 2019-08-08 | 2019-08-06 | 6.689 | 3,323,540 | +29,692 | 0.07% | 22,229,962 |
| 2019-08-07 | 2019-08-05 | 6.860 | 3,293,848 | +164,297 | 0.07% | 22,597,123 |
| 2019-08-06 | 2019-08-02 | 7.295 | 3,129,551 | +3,959 | 0.07% | 22,829,640 |
| 2019-08-05 | 2019-08-01 | 7.598 | 3,125,592 | -5,939 | 0.07% | 23,748,159 |
| 2019-07-30 | 2019-07-26 | 7.861 | 3,131,531 | +21,775 | 0.07% | 24,615,924 |
| 2019-07-29 | 2019-07-25 | 8.012 | 3,109,756 | -5,939 | 0.07% | 24,916,058 |
| 2019-07-24 | 2019-07-22 | 8.073 | 3,115,695 | -19,794 | 0.07% | 25,152,522 |
| 2019-07-23 | 2019-07-19 | 8.133 | 3,135,489 | +21,774 | 0.07% | 25,502,396 |
| 2019-07-19 | 2019-07-17 | 8.235 | 3,113,715 | +15,836 | 0.07% | 25,639,898 |
| 2019-07-18 | 2019-07-16 | 8.133 | 3,097,879 | +9,897 | 0.07% | 25,196,496 |
| 2019-07-17 | 2019-07-15 | 8.133 | 3,087,982 | -9,897 | 0.07% | 25,115,999 |
| 2019-07-16 | 2019-07-12 | 8.002 | 3,097,879 | +9,897 | 0.07% | 24,789,596 |
| 2019-07-15 | 2019-07-11 | 8.002 | 3,087,982 | -98,974 | 0.07% | 24,710,399 |
| 2019-07-12 | 2019-07-10 | 7.931 | 3,186,956 | -9,897 | 0.07% | 25,277,001 |
| 2019-07-11 | 2019-07-09 | 7.851 | 3,196,853 | +17,815 | 0.07% | 25,097,098 |
| 2019-07-09 | 2019-07-05 | 8.315 | 3,179,038 | -19,795 | 0.07% | 26,434,760 |
| 2019-07-08 | 2019-07-04 | 8.214 | 3,198,833 | +13,857 | 0.07% | 26,276,162 |
| 2019-07-04 | 2019-07-02 | 8.336 | 3,184,976 | -27,713 | 0.07% | 26,548,497 |
| 2019-07-03 | 2019-06-28 | 7.962 | 3,212,689 | -27,713 | 0.07% | 25,578,480 |
| 2019-07-02 | 2019-06-27 | 7.830 | 3,240,402 | +21,775 | 0.07% | 25,373,502 |
| 2019-06-27 | 2019-06-25 | 7.648 | 3,218,627 | +1,979 | 0.07% | 24,617,636 |
| 2019-06-26 | 2019-06-24 | 7.911 | 3,216,648 | +104,912 | 0.07% | 25,447,500 |
| 2019-06-25 | 2019-06-21 | 8.093 | 3,111,736 | -49,487 | 0.07% | 25,183,442 |
| 2019-06-24 | 2019-06-20 | 8.144 | 3,161,223 | -3,959 | 0.07% | 25,743,643 |
| 2019-06-21 | 2019-06-19 | 7.780 | 3,165,182 | -59,384 | 0.07% | 24,624,603 |
| 2019-06-20 | 2019-06-18 | 7.184 | 3,224,566 | +98,974 | 0.07% | 23,164,381 |
| 2019-06-17 | 2019-06-13 | 7.244 | 3,125,592 | -178,153 | 0.07% | 22,642,859 |
| 2019-06-14 | 2019-06-12 | 7.355 | 3,303,745 | -1,979 | 0.07% | 24,300,641 |
| 2019-06-13 | 2019-06-11 | 7.578 | 3,305,724 | -277,127 | 0.07% | 25,049,997 |
| 2019-06-12 | 2019-06-10 | 7.214 | 3,582,851 | -9,897 | 0.08% | 25,846,800 |
| 2019-06-11 | 2019-06-06 | 7.093 | 3,592,748 | +197,947 | 0.08% | 25,482,597 |
| 2019-06-06 | 2019-06-04 | 7.062 | 3,394,801 | +7,918 | 0.08% | 23,975,701 |
| 2019-06-05 | 2019-06-03 | 7.184 | 3,386,883 | +3,959 | 0.07% | 24,330,421 |
| 2019-06-04 | 2019-05-31 | 7.466 | 3,382,924 | +9,897 | 0.07% | 25,257,073 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,373,027 | +58,411 | 0.07% | 24,871,423 |
| 2019-05-31 | 2019-05-29 | 7.446 | 3,314,616 | +272,648 | 0.07% | 24,679,002 |
| 2019-05-30 | 2019-05-28 | 7.517 | 3,041,968 | +9,737 | 0.07% | 22,867,679 |
| 2019-05-29 | 2019-05-27 | 7.476 | 3,032,231 | +9,738 | 0.07% | 22,669,922 |
| 2019-05-21 | 2019-05-17 | 7.651 | 3,022,493 | +15,580 | 0.07% | 23,124,798 |
| 2019-05-17 | 2019-05-15 | 7.877 | 3,006,913 | +40,897 | 0.07% | 23,684,957 |
| 2019-05-16 | 2019-05-14 | 7.938 | 2,966,016 | +9,737 | 0.07% | 23,545,578 |
| 2019-05-15 | 2019-05-10 | 8.544 | 2,956,279 | +508,293 | 0.07% | 25,259,521 |
| 2019-05-14 | 2019-05-09 | 8.134 | 2,447,986 | +27,265 | 0.06% | 19,910,881 |
| 2019-05-10 | 2019-05-08 | 8.524 | 2,420,721 | +48,687 | 0.05% | 20,633,799 |
| 2019-05-09 | 2019-05-07 | 8.739 | 2,372,034 | -9,737 | 0.05% | 20,730,360 |
| 2019-05-08 | 2019-05-06 | 8.750 | 2,381,771 | +286,280 | 0.05% | 20,839,916 |
| 2019-05-06 | 2019-05-02 | 9.705 | 2,095,491 | -7,790 | 0.05% | 20,336,395 |
| 2019-05-02 | 2019-04-29 | 9.664 | 2,103,281 | -9,738 | 0.05% | 20,325,596 |
| 2019-04-30 | 2019-04-26 | 9.304 | 2,113,019 | -387,549 | 0.05% | 19,660,202 |
| 2019-04-29 | 2019-04-25 | 9.499 | 2,500,568 | -377,812 | 0.06% | 23,754,001 |
| 2019-04-26 | 2019-04-24 | 9.766 | 2,878,380 | -19,474 | 0.06% | 28,111,564 |
| 2019-04-25 | 2019-04-23 | 9.633 | 2,897,854 | +301,859 | 0.07% | 27,914,876 |
| 2019-04-24 | 2019-04-18 | 10.311 | 2,595,995 | -101,269 | 0.06% | 26,766,645 |
| 2019-04-23 | 2019-04-17 | 10.455 | 2,697,264 | -153,851 | 0.06% | 28,198,604 |
| 2019-04-18 | 2019-04-16 | 10.075 | 2,851,115 | +132,429 | 0.06% | 28,723,682 |
| 2019-04-16 | 2019-04-12 | 10.290 | 2,718,686 | -11,685 | 0.06% | 27,975,840 |
| 2019-04-15 | 2019-04-11 | 10.157 | 2,730,371 | +74,004 | 0.06% | 27,731,561 |
| 2019-04-11 | 2019-04-09 | 10.516 | 2,656,367 | -3,894 | 0.06% | 27,934,725 |
| 2019-04-10 | 2019-04-08 | 10.393 | 2,660,261 | +218,118 | 0.06% | 27,647,835 |
| 2019-04-09 | 2019-04-04 | 10.598 | 2,442,143 | +11,684 | 0.05% | 25,882,556 |
| 2019-04-08 | 2019-04-03 | 10.259 | 2,430,459 | +7,790 | 0.05% | 24,935,045 |
| 2019-04-04 | 2019-04-02 | 9.941 | 2,422,669 | -15,579 | 0.05% | 24,083,844 |
| 2019-04-03 | 2019-04-01 | 9.900 | 2,438,248 | +7,789 | 0.05% | 24,138,556 |
| 2019-04-02 | 2019-03-29 | 9.920 | 2,430,459 | -192,800 | 0.05% | 24,111,365 |
| 2019-04-01 | 2019-03-28 | 9.150 | 2,623,259 | -1,948 | 0.06% | 24,003,537 |
| 2019-03-29 | 2019-03-27 | 8.832 | 2,625,207 | -142,166 | 0.06% | 23,185,602 |
| 2019-03-28 | 2019-03-26 | 8.380 | 2,767,373 | +132,429 | 0.06% | 23,190,720 |
| 2019-03-27 | 2019-03-25 | 8.493 | 2,634,944 | -29,212 | 0.06% | 22,378,618 |
| 2019-03-26 | 2019-03-22 | 8.739 | 2,664,156 | -3,895 | 0.06% | 23,283,356 |
| 2019-03-25 | 2019-03-21 | 8.678 | 2,668,051 | +584,244 | 0.06% | 23,152,996 |
| 2019-03-21 | 2019-03-19 | 8.729 | 2,083,807 | -11,684 | 0.05% | 18,190,004 |
| 2019-03-20 | 2019-03-18 | 8.596 | 2,095,491 | +1,947 | 0.05% | 18,012,236 |
| 2019-03-18 | 2019-03-14 | 8.401 | 2,093,544 | -9,737 | 0.05% | 17,587,000 |
| 2019-03-15 | 2019-03-13 | 8.092 | 2,103,281 | -35,055 | 0.05% | 17,020,797 |
| 2019-03-14 | 2019-03-12 | 8.267 | 2,138,336 | -13,632 | 0.05% | 17,677,799 |
| 2019-03-13 | 2019-03-11 | 8.134 | 2,151,968 | +33,107 | 0.05% | 17,503,196 |
| 2019-03-12 | 2019-03-08 | 8.051 | 2,118,861 | +25,317 | 0.05% | 17,059,838 |
| 2019-03-11 | 2019-03-07 | 8.370 | 2,093,544 | -3,895 | 0.05% | 17,522,500 |
| 2019-03-07 | 2019-03-05 | 8.760 | 2,097,439 | -426,499 | 0.05% | 18,373,620 |
| 2019-03-06 | 2019-03-04 | 8.606 | 2,523,938 | +11,685 | 0.06% | 21,720,963 |
| 2019-03-05 | 2019-03-01 | 8.729 | 2,512,253 | +11,685 | 0.06% | 21,930,002 |
| 2019-03-04 | 2019-02-28 | 8.709 | 2,500,568 | -77,899 | 0.06% | 21,776,641 |
| 2019-03-01 | 2019-02-27 | 9.150 | 2,578,467 | -15,580 | 0.06% | 23,593,678 |
| 2019-02-28 | 2019-02-26 | 8.894 | 2,594,047 | +831,575 | 0.06% | 23,070,239 |
| 2019-02-27 | 2019-02-25 | 9.181 | 1,762,472 | -48,687 | 0.04% | 16,181,401 |
| 2019-02-26 | 2019-02-22 | 9.068 | 1,811,159 | -247,330 | 0.04% | 16,423,800 |
| 2019-02-25 | 2019-02-21 | 8.729 | 2,058,489 | -190,854 | 0.05% | 17,968,997 |
| 2019-02-22 | 2019-02-20 | 8.103 | 2,249,343 | +38,950 | 0.05% | 18,225,903 |
| 2019-02-21 | 2019-02-19 | 7.938 | 2,210,393 | +33,107 | 0.05% | 17,547,100 |
| 2019-02-20 | 2019-02-18 | 8.185 | 2,177,286 | -9,737 | 0.05% | 17,820,922 |
| 2019-02-19 | 2019-02-15 | 8.000 | 2,187,023 | -9,738 | 0.05% | 17,496,339 |
| 2019-02-18 | 2019-02-14 | 8.257 | 2,196,761 | -21,422 | 0.05% | 18,138,243 |
| 2019-02-15 | 2019-02-13 | 8.144 | 2,218,183 | -204,486 | 0.05% | 18,064,541 |
| 2019-02-14 | 2019-02-12 | 7.661 | 2,422,669 | -29,212 | 0.05% | 18,560,483 |
| 2019-02-13 | 2019-02-11 | 7.610 | 2,451,881 | +206,433 | 0.06% | 18,658,381 |
| 2019-02-12 | 2019-02-08 | 7.867 | 2,245,448 | -1,947 | 0.05% | 17,663,963 |
| 2019-02-11 | 2019-02-04 | 7.928 | 2,247,395 | -19,475 | 0.05% | 17,817,759 |
| 2019-02-08 | 2019-01-31 | 7.990 | 2,266,870 | -93,479 | 0.05% | 18,111,840 |
| 2019-02-01 | 2019-01-30 | 7.980 | 2,360,349 | -15,580 | 0.05% | 18,834,479 |
| 2019-01-31 | 2019-01-29 | 7.846 | 2,375,929 | -11,685 | 0.05% | 18,641,600 |
| 2019-01-30 | 2019-01-28 | 7.856 | 2,387,614 | +19,475 | 0.05% | 18,757,801 |
| 2019-01-29 | 2019-01-25 | 7.764 | 2,368,139 | -1,948 | 0.05% | 18,385,919 |
| 2019-01-28 | 2019-01-24 | 7.764 | 2,370,087 | -5,842 | 0.05% | 18,401,043 |
| 2019-01-25 | 2019-01-23 | 7.569 | 2,375,929 | -5,842 | 0.05% | 17,982,800 |
| 2019-01-24 | 2019-01-22 | 7.548 | 2,381,771 | +3,895 | 0.05% | 17,978,097 |
| 2019-01-23 | 2019-01-21 | 7.528 | 2,377,876 | +19,474 | 0.05% | 17,899,856 |
| 2019-01-22 | 2019-01-18 | 7.774 | 2,358,402 | +5,843 | 0.05% | 18,334,543 |
| 2019-01-21 | 2019-01-17 | 7.630 | 2,352,559 | -25,317 | 0.05% | 17,950,878 |
| 2019-01-18 | 2019-01-16 | 7.528 | 2,377,876 | -70,110 | 0.05% | 17,899,856 |
| 2019-01-16 | 2019-01-14 | 7.220 | 2,447,986 | +29,212 | 0.06% | 17,673,421 |
| 2019-01-15 | 2019-01-11 | 7.487 | 2,418,774 | -48,687 | 0.05% | 18,108,363 |
| 2019-01-14 | 2019-01-10 | 6.922 | 2,467,461 | -5,842 | 0.06% | 17,079,162 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,473,303 | +25,317 | 0.06% | 16,941,799 |
| 2019-01-10 | 2019-01-08 | 6.768 | 2,447,986 | +9,738 | 0.06% | 16,567,261 |
| 2019-01-09 | 2019-01-07 | 6.788 | 2,438,248 | -70,110 | 0.05% | 16,551,437 |
| 2019-01-08 | 2019-01-04 | 6.408 | 2,508,358 | -198,643 | 0.06% | 16,074,241 |
| 2019-01-07 | 2019-01-03 | 6.542 | 2,707,001 | +122,691 | 0.06% | 17,708,600 |
| 2019-01-04 | 2019-01-02 | 6.768 | 2,584,310 | +13,633 | 0.06% | 17,489,862 |
| 2019-01-03 | 2018-12-31 | 7.004 | 2,570,677 | +31,159 | 0.06% | 18,004,798 |
| 2019-01-02 | 2018-12-27 | 6.953 | 2,539,518 | +35,055 | 0.06% | 17,656,163 |
| 2018-12-28 | 2018-12-24 | 6.963 | 2,504,463 | +9,738 | 0.06% | 17,438,161 |
| 2018-12-27 | 2018-12-20 | 7.127 | 2,494,725 | +27,264 | 0.06% | 17,780,277 |
| 2018-12-21 | 2018-12-19 | 7.497 | 2,467,461 | +97,374 | 0.06% | 18,498,202 |
| 2018-12-20 | 2018-12-18 | 7.425 | 2,370,087 | -23,369 | 0.05% | 17,597,823 |
| 2018-12-19 | 2018-12-17 | 7.579 | 2,393,456 | +9,737 | 0.05% | 18,140,037 |
| 2018-12-17 | 2018-12-13 | 7.836 | 2,383,719 | -17,527 | 0.05% | 18,678,241 |
| 2018-12-12 | 2018-12-10 | 7.507 | 2,401,246 | +9,737 | 0.05% | 18,026,458 |
| 2018-12-11 | 2018-12-07 | 7.589 | 2,391,509 | -1,947 | 0.05% | 18,149,841 |
| 2018-12-10 | 2018-12-06 | 7.723 | 2,393,456 | +23,369 | 0.05% | 18,484,157 |
| 2018-12-07 | 2018-12-05 | 8.216 | 2,370,087 | +23,370 | 0.05% | 19,472,004 |
| 2018-12-06 | 2018-12-04 | 8.370 | 2,346,717 | -23,370 | 0.05% | 19,641,502 |
| 2018-12-05 | 2018-12-03 | 8.195 | 2,370,087 | -111,006 | 0.05% | 19,423,324 |
| 2018-12-04 | 2018-11-30 | 7.774 | 2,481,093 | -9,737 | 0.06% | 19,288,359 |
| 2018-12-03 | 2018-11-29 | 7.702 | 2,490,830 | +5,842 | 0.06% | 19,184,996 |
| 2018-11-29 | 2018-11-27 | 7.620 | 2,484,988 | -321,335 | 0.06% | 18,935,840 |
| 2018-11-26 | 2018-11-22 | 7.743 | 2,806,323 | -5,842 | 0.06% | 21,730,282 |
| 2018-11-23 | 2018-11-21 | 7.610 | 2,812,165 | +640,722 | 0.06% | 21,400,079 |
| 2018-11-22 | 2018-11-20 | 7.476 | 2,171,443 | +25,317 | 0.05% | 16,234,398 |
| 2018-11-21 | 2018-11-19 | 7.713 | 2,146,126 | -5,842 | 0.05% | 16,552,040 |
| 2018-11-20 | 2018-11-16 | 7.600 | 2,151,968 | +7,789 | 0.05% | 16,353,996 |
| 2018-11-16 | 2018-11-14 | 7.897 | 2,144,179 | -50,634 | 0.05% | 16,933,384 |
| 2018-11-15 | 2018-11-13 | 7.579 | 2,194,813 | -5,843 | 0.05% | 16,634,519 |
| 2018-11-13 | 2018-11-09 | 7.333 | 2,200,656 | -9,737 | 0.05% | 16,136,403 |
| 2018-11-12 | 2018-11-08 | 7.456 | 2,210,393 | -19,475 | 0.05% | 16,480,200 |
| 2018-11-09 | 2018-11-07 | 7.497 | 2,229,868 | -9,737 | 0.05% | 16,717,002 |
| 2018-11-07 | 2018-11-05 | 7.281 | 2,239,605 | -103,217 | 0.05% | 16,306,999 |
| 2018-11-06 | 2018-11-02 | 7.517 | 2,342,822 | -227,855 | 0.05% | 17,611,922 |
| 2018-11-05 | 2018-11-01 | 6.686 | 2,570,677 | -56,477 | 0.06% | 17,186,398 |
| 2018-11-02 | 2018-10-31 | 6.480 | 2,627,154 | -64,267 | 0.06% | 17,024,378 |
| 2018-11-01 | 2018-10-30 | 6.059 | 2,691,421 | +79,847 | 0.06% | 16,307,599 |
| 2018-10-31 | 2018-10-29 | 6.306 | 2,611,574 | +37,002 | 0.06% | 16,467,477 |
| 2018-10-30 | 2018-10-26 | 6.295 | 2,574,572 | +134,376 | 0.06% | 16,207,718 |
| 2018-10-29 | 2018-10-25 | 6.521 | 2,440,196 | +52,582 | 0.05% | 15,913,100 |
| 2018-10-26 | 2018-10-24 | 6.686 | 2,387,614 | -19,475 | 0.05% | 15,962,521 |
| 2018-10-25 | 2018-10-23 | 6.706 | 2,407,089 | +9,738 | 0.05% | 16,142,162 |
| 2018-10-24 | 2018-10-22 | 6.922 | 2,397,351 | -25,318 | 0.05% | 16,593,878 |
| 2018-10-23 | 2018-10-19 | 6.655 | 2,422,669 | +13,633 | 0.05% | 16,122,243 |
| 2018-10-22 | 2018-10-18 | 6.655 | 2,409,036 | -9,738 | 0.05% | 16,031,519 |
| 2018-10-19 | 2018-10-16 | 6.603 | 2,418,774 | +97,375 | 0.05% | 15,972,123 |
| 2018-10-18 | 2018-10-15 | 6.716 | 2,321,399 | +1,947 | 0.05% | 15,591,357 |
| 2018-10-16 | 2018-10-12 | 6.860 | 2,319,452 | -25,317 | 0.05% | 15,911,760 |
| 2018-10-15 | 2018-10-11 | 6.727 | 2,344,769 | +31,159 | 0.05% | 15,772,398 |
| 2018-10-12 | 2018-10-10 | 6.963 | 2,313,610 | +5,843 | 0.05% | 16,109,283 |
| 2018-10-11 | 2018-10-09 | 6.963 | 2,307,767 | +9,737 | 0.05% | 16,068,599 |
| 2018-10-10 | 2018-10-08 | 6.983 | 2,298,030 | -46,739 | 0.05% | 16,048,002 |
| 2018-10-09 | 2018-10-05 | 7.199 | 2,344,769 | +19,475 | 0.05% | 16,880,078 |
| 2018-10-08 | 2018-10-04 | 7.271 | 2,325,294 | +33,107 | 0.05% | 16,907,037 |
| 2018-10-05 | 2018-10-03 | 7.394 | 2,292,187 | +9,737 | 0.05% | 16,948,798 |
| 2018-10-04 | 2018-10-02 | 7.374 | 2,282,450 | +19,475 | 0.05% | 16,829,921 |
| 2018-10-03 | 2018-09-28 | 7.764 | 2,262,975 | -194,748 | 0.05% | 17,569,440 |
| 2018-10-02 | 2018-09-27 | 7.671 | 2,457,723 | +204,485 | 0.06% | 18,854,278 |
| 2018-09-28 | 2018-09-26 | 7.856 | 2,253,238 | -19,474 | 0.05% | 17,702,103 |
| 2018-09-27 | 2018-09-24 | 7.630 | 2,272,712 | +17,527 | 0.05% | 17,341,617 |
| 2018-09-26 | 2018-09-21 | 8.000 | 2,255,185 | -132,429 | 0.05% | 18,041,639 |
| 2018-09-24 | 2018-09-20 | 7.517 | 2,387,614 | -62,319 | 0.05% | 17,948,641 |
| 2018-09-21 | 2018-09-19 | 7.363 | 2,449,933 | -44,792 | 0.06% | 18,039,717 |
| 2018-09-20 | 2018-09-18 | 7.096 | 2,494,725 | +11,684 | 0.06% | 17,703,417 |
| 2018-09-19 | 2018-09-17 | 6.973 | 2,483,041 | +5,843 | 0.06% | 17,314,503 |
| 2018-09-17 | 2018-09-13 | 7.004 | 2,477,198 | +9,737 | 0.06% | 17,350,079 |
| 2018-09-14 | 2018-09-12 | 6.706 | 2,467,461 | +37,002 | 0.06% | 16,547,022 |
| 2018-09-13 | 2018-09-11 | 6.860 | 2,430,459 | +19,475 | 0.05% | 16,673,283 |
| 2018-09-12 | 2018-09-10 | 7.117 | 2,410,984 | +23,370 | 0.05% | 17,158,682 |
| 2018-09-07 | 2018-09-05 | 7.363 | 2,387,614 | -9,737 | 0.05% | 17,580,841 |
| 2018-09-06 | 2018-09-04 | 7.446 | 2,397,351 | -1,948 | 0.05% | 17,849,498 |
| 2018-09-05 | 2018-09-03 | 7.322 | 2,399,299 | +9,738 | 0.05% | 17,568,322 |
| 2018-09-04 | 2018-08-31 | 7.558 | 2,389,561 | -19,475 | 0.05% | 18,061,437 |
| 2018-08-31 | 2018-08-29 | 7.291 | 2,409,036 | +9,737 | 0.05% | 17,565,398 |
| 2018-08-30 | 2018-08-28 | 7.415 | 2,399,299 | +1,948 | 0.05% | 17,790,082 |
| 2018-08-29 | 2018-08-27 | 7.322 | 2,397,351 | -109,059 | 0.05% | 17,554,058 |
| 2018-08-28 | 2018-08-24 | 7.117 | 2,506,410 | +3,895 | 0.06% | 17,837,818 |
| 2018-08-27 | 2018-08-23 | 7.055 | 2,502,515 | +5,842 | 0.06% | 17,655,897 |
| 2018-08-24 | 2018-08-22 | 7.189 | 2,496,673 | +13,632 | 0.06% | 17,948,000 |
| 2018-08-23 | 2018-08-21 | 7.302 | 2,483,041 | -379,759 | 0.06% | 18,130,503 |
| 2018-08-22 | 2018-08-20 | 6.881 | 2,862,800 | -9,737 | 0.06% | 19,698,002 |
| 2018-08-20 | 2018-08-16 | 6.675 | 2,872,537 | -153,851 | 0.06% | 19,174,999 |
| 2018-08-17 | 2018-08-15 | 6.521 | 3,026,388 | +247,330 | 0.07% | 19,735,798 |
| 2018-08-16 | 2018-08-14 | 6.788 | 2,779,058 | +200,591 | 0.06% | 18,864,940 |
| 2018-08-15 | 2018-08-13 | 6.901 | 2,578,467 | +161,641 | 0.06% | 17,794,559 |
| 2018-08-13 | 2018-08-09 | 7.415 | 2,416,826 | -529,715 | 0.05% | 17,920,039 |
| 2018-08-10 | 2018-08-08 | 6.983 | 2,946,541 | +64,266 | 0.07% | 20,576,797 |
| 2018-08-09 | 2018-08-07 | 7.076 | 2,882,275 | -3,894 | 0.06% | 20,394,403 |
| 2018-08-08 | 2018-08-06 | 6.891 | 2,886,169 | +200,590 | 0.06% | 19,888,437 |
| 2018-08-07 | 2018-08-03 | 6.942 | 2,685,579 | +299,913 | 0.06% | 18,644,082 |
| 2018-08-02 | 2018-07-31 | 7.415 | 2,385,666 | +9,737 | 0.05% | 17,688,997 |
| 2018-07-31 | 2018-07-27 | 7.425 | 2,375,929 | -5,842 | 0.05% | 17,641,200 |
| 2018-07-30 | 2018-07-26 | 7.579 | 2,381,771 | +9,737 | 0.05% | 18,051,477 |
| 2018-07-27 | 2018-07-25 | 7.713 | 2,372,034 | -11,685 | 0.05% | 18,294,360 |
| 2018-07-26 | 2018-07-24 | 7.456 | 2,383,719 | -60,372 | 0.05% | 17,772,481 |
| 2018-07-25 | 2018-07-23 | 7.220 | 2,444,091 | -9,737 | 0.06% | 17,645,301 |
| 2018-07-24 | 2018-07-20 | 7.045 | 2,453,828 | +97,374 | 0.06% | 17,287,198 |
| 2018-07-23 | 2018-07-19 | 6.840 | 2,356,454 | +40,897 | 0.05% | 16,117,199 |
| 2018-07-20 | 2018-07-18 | 7.189 | 2,315,557 | +169,431 | 0.05% | 16,646,000 |
| 2018-07-19 | 2018-07-17 | 7.322 | 2,146,126 | -198,643 | 0.05% | 15,714,520 |
| 2018-07-18 | 2018-07-16 | 7.343 | 2,344,769 | +214,223 | 0.05% | 17,217,198 |
| 2018-07-16 | 2018-07-12 | 7.579 | 2,130,546 | +5,842 | 0.05% | 16,147,439 |
| 2018-07-13 | 2018-07-11 | 7.343 | 2,124,704 | -89,584 | 0.05% | 15,601,302 |
| 2018-07-12 | 2018-07-10 | 7.682 | 2,214,288 | +58,425 | 0.05% | 17,009,521 |
| 2018-07-11 | 2018-07-09 | 7.651 | 2,155,863 | -109,059 | 0.05% | 16,494,297 |
| 2018-07-10 | 2018-07-06 | 7.456 | 2,264,922 | +87,636 | 0.05% | 16,886,756 |
| 2018-07-09 | 2018-07-05 | 7.404 | 2,177,286 | -13,632 | 0.05% | 16,121,562 |
| 2018-07-06 | 2018-07-04 | 7.333 | 2,190,918 | -146,061 | 0.05% | 16,064,999 |
| 2018-07-05 | 2018-07-03 | 7.415 | 2,336,979 | +157,746 | 0.05% | 17,327,997 |
| 2018-07-04 | 2018-06-29 | 7.784 | 2,179,233 | +64,267 | 0.05% | 16,964,038 |
| 2018-07-03 | 2018-06-28 | 7.558 | 2,114,966 | +31,159 | 0.05% | 15,985,918 |
| 2018-06-29 | 2018-06-27 | 7.610 | 2,083,807 | +31,160 | 0.05% | 15,857,403 |
| 2018-06-28 | 2018-06-26 | 8.062 | 2,052,647 | -11,685 | 0.05% | 16,547,801 |
| 2018-06-27 | 2018-06-25 | 8.298 | 2,064,332 | +202,538 | 0.05% | 17,129,602 |
| 2018-06-26 | 2018-06-22 | 8.904 | 1,861,794 | +146,062 | 0.04% | 16,577,044 |
| 2018-06-25 | 2018-06-21 | 9.212 | 1,715,732 | +19,474 | 0.04% | 15,805,137 |
| 2018-06-22 | 2018-06-20 | 9.448 | 1,696,258 | +7,790 | 0.04% | 16,026,405 |
| 2018-06-21 | 2018-06-19 | 9.551 | 1,688,468 | +31,160 | 0.04% | 16,126,204 |
| 2018-06-20 | 2018-06-15 | 9.951 | 1,657,308 | -38,950 | 0.04% | 16,492,381 |
| 2018-06-15 | 2018-06-13 | 10.167 | 1,696,258 | -42,844 | 0.04% | 17,245,805 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,739,102 | -9,738 | 0.04% | 17,859,999 |
| 2018-06-13 | 2018-06-11 | 10.044 | 1,748,840 | -9,737 | 0.04% | 17,564,885 |
| 2018-06-12 | 2018-06-08 | 9.931 | 1,758,577 | -3,895 | 0.04% | 17,464,020 |
| 2018-06-11 | 2018-06-07 | 10.198 | 1,762,472 | -27,265 | 0.04% | 17,973,301 |
| 2018-06-08 | 2018-06-06 | 10.290 | 1,789,737 | -218,118 | 0.04% | 18,416,763 |
| 2018-06-07 | 2018-06-05 | 9.910 | 2,007,855 | +70,110 | 0.05% | 19,898,302 |
| 2018-06-06 | 2018-06-04 | 9.684 | 1,937,745 | -72,057 | 0.04% | 18,765,696 |
| 2018-06-05 | 2018-06-01 | 9.438 | 2,009,802 | -9,738 | 0.05% | 18,968,158 |
| 2018-06-04 | 2018-05-31 | 9.335 | 2,019,540 | -5,842 | 0.05% | 18,852,663 |
| 2018-06-01 | 2018-05-30 | 9.212 | 2,025,382 | +38,950 | 0.05% | 18,657,599 |
| 2018-05-31 | 2018-05-29 | 9.366 | 1,986,432 | -237,593 | 0.04% | 18,604,796 |
| 2018-05-30 | 2018-05-28 | 9.771 | 2,224,025 | +9,737 | 0.05% | 21,730,136 |
| 2018-05-29 | 2018-05-25 | 9.541 | 2,214,288 | +62,301 | 0.05% | 21,127,027 |
| 2018-05-28 | 2018-05-24 | 9.531 | 2,151,987 | +24,934 | 0.05% | 20,510,159 |
| 2018-05-25 | 2018-05-23 | 9.510 | 2,127,053 | +30,688 | 0.05% | 20,228,158 |
| 2018-05-24 | 2018-05-21 | 9.812 | 2,096,365 | +421,958 | 0.05% | 20,570,257 |
| 2018-05-23 | 2018-05-18 | 9.927 | 1,674,407 | +214,815 | 0.04% | 16,621,920 |
| 2018-05-21 | 2018-05-17 | 10.574 | 1,459,592 | +28,770 | 0.03% | 15,433,081 |
| 2018-05-18 | 2018-05-16 | 10.886 | 1,430,822 | +21,098 | 0.03% | 15,576,479 |
| 2018-05-17 | 2018-05-15 | 10.594 | 1,409,724 | -1,918 | 0.03% | 14,935,198 |
| 2018-05-16 | 2018-05-14 | 10.824 | 1,411,642 | -1,918 | 0.03% | 15,279,359 |
| 2018-05-15 | 2018-05-11 | 10.553 | 1,413,560 | -9,590 | 0.03% | 14,916,879 |
| 2018-05-14 | 2018-05-10 | 10.417 | 1,423,150 | +9,590 | 0.03% | 14,825,159 |
| 2018-05-11 | 2018-05-09 | 10.490 | 1,413,560 | +9,590 | 0.03% | 14,828,439 |
| 2018-05-08 | 2018-05-04 | 10.553 | 1,403,970 | -1,918 | 0.03% | 14,815,678 |
| 2018-05-07 | 2018-05-03 | 10.970 | 1,405,888 | -1,918 | 0.03% | 15,422,318 |
| 2018-05-04 | 2018-05-02 | 10.699 | 1,407,806 | -28,770 | 0.03% | 15,061,678 |
| 2018-05-03 | 2018-04-30 | 10.928 | 1,436,576 | -44,114 | 0.03% | 15,699,040 |
| 2018-05-02 | 2018-04-27 | 10.532 | 1,480,690 | -26,852 | 0.03% | 15,594,402 |
| 2018-04-30 | 2018-04-26 | 10.240 | 1,507,542 | +69,048 | 0.03% | 15,437,043 |
| 2018-04-27 | 2018-04-25 | 10.574 | 1,438,494 | -63,294 | 0.03% | 15,210,000 |
| 2018-04-26 | 2018-04-24 | 10.375 | 1,501,788 | +13,426 | 0.03% | 15,581,702 |
| 2018-04-25 | 2018-04-23 | 10.000 | 1,488,362 | -5,754 | 0.03% | 14,883,682 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,494,116 | +38,360 | 0.03% | 14,489,402 |
| 2018-04-23 | 2018-04-19 | 10.094 | 1,455,756 | +19,180 | 0.03% | 14,694,240 |
| 2018-04-20 | 2018-04-18 | 10.229 | 1,436,576 | +38,360 | 0.03% | 14,695,380 |
| 2018-04-18 | 2018-04-16 | 10.594 | 1,398,216 | -5,754 | 0.03% | 14,813,278 |
| 2018-04-16 | 2018-04-12 | 10.594 | 1,403,970 | -47,950 | 0.03% | 14,874,238 |
| 2018-04-13 | 2018-04-11 | 11.053 | 1,451,920 | +36,442 | 0.03% | 16,048,400 |
| 2018-04-12 | 2018-04-10 | 11.158 | 1,415,478 | -30,688 | 0.03% | 15,793,199 |
| 2018-04-11 | 2018-04-09 | 10.188 | 1,446,166 | +3,836 | 0.03% | 14,733,160 |
| 2018-04-10 | 2018-04-06 | 10.271 | 1,442,330 | -11,508 | 0.03% | 14,814,400 |
| 2018-04-04 | 2018-03-29 | 10.428 | 1,453,838 | -19,180 | 0.03% | 15,160,000 |
| 2018-04-03 | 2018-03-28 | 9.896 | 1,473,018 | +28,770 | 0.03% | 14,576,641 |
| 2018-03-29 | 2018-03-27 | 10.636 | 1,444,248 | +15,344 | 0.03% | 15,361,200 |
| 2018-03-28 | 2018-03-26 | 10.636 | 1,428,904 | +9,590 | 0.03% | 15,197,999 |
| 2018-03-27 | 2018-03-23 | 10.678 | 1,419,314 | -63,294 | 0.03% | 15,155,199 |
| 2018-03-26 | 2018-03-22 | 10.761 | 1,482,608 | +72,884 | 0.03% | 15,954,722 |
| 2018-03-23 | 2018-03-21 | 11.283 | 1,409,724 | -28,770 | 0.03% | 15,905,398 |
| 2018-03-22 | 2018-03-20 | 11.491 | 1,438,494 | +101,654 | 0.03% | 16,530,000 |
| 2018-03-21 | 2018-03-19 | 11.658 | 1,336,840 | +53,703 | 0.03% | 15,584,915 |
| 2018-03-20 | 2018-03-16 | 12.242 | 1,283,137 | +5,754 | 0.03% | 15,708,124 |
| 2018-03-19 | 2018-03-15 | 12.179 | 1,277,383 | -28,770 | 0.03% | 15,557,764 |
| 2018-03-16 | 2018-03-14 | 11.867 | 1,306,153 | +26,852 | 0.03% | 15,499,565 |
| 2018-03-15 | 2018-03-13 | 11.908 | 1,279,301 | +30,688 | 0.03% | 15,234,284 |
| 2018-03-14 | 2018-03-12 | 12.096 | 1,248,613 | -15,344 | 0.03% | 15,103,202 |
| 2018-03-13 | 2018-03-09 | 11.533 | 1,263,957 | -38,360 | 0.03% | 14,577,083 |
| 2018-03-12 | 2018-03-08 | 11.262 | 1,302,317 | +21,098 | 0.03% | 14,666,405 |
| 2018-03-09 | 2018-03-07 | 11.303 | 1,281,219 | +49,868 | 0.03% | 14,482,244 |
| 2018-03-08 | 2018-03-06 | 12.013 | 1,231,351 | +9,590 | 0.03% | 14,791,681 |
| 2018-03-07 | 2018-03-05 | 11.887 | 1,221,761 | -7,672 | 0.03% | 14,523,601 |
| 2018-03-06 | 2018-03-02 | 12.117 | 1,229,433 | +1,918 | 0.03% | 14,896,841 |
| 2018-03-05 | 2018-03-01 | 12.305 | 1,227,515 | +11,508 | 0.03% | 15,104,001 |
| 2018-03-02 | 2018-02-28 | 12.451 | 1,216,007 | +19,180 | 0.03% | 15,139,921 |
| 2018-03-01 | 2018-02-27 | 12.680 | 1,196,827 | +9,590 | 0.03% | 15,175,680 |
| 2018-02-28 | 2018-02-26 | 13.118 | 1,187,237 | -28,770 | 0.03% | 15,574,039 |
| 2018-02-27 | 2018-02-23 | 12.305 | 1,216,007 | +7,672 | 0.03% | 14,962,401 |
| 2018-02-26 | 2018-02-22 | 12.200 | 1,208,335 | -109,326 | 0.03% | 14,742,000 |
| 2018-02-23 | 2018-02-21 | 11.533 | 1,317,661 | +151,522 | 0.03% | 15,196,445 |
| 2018-02-22 | 2018-02-20 | 11.554 | 1,166,139 | -21,098 | 0.03% | 13,473,278 |
| 2018-02-21 | 2018-02-15 | 11.366 | 1,187,237 | -86,310 | 0.03% | 13,494,199 |
| 2018-02-20 | 2018-02-13 | 11.074 | 1,273,547 | +128,506 | 0.03% | 14,103,363 |
| 2018-02-14 | 2018-02-12 | 11.303 | 1,145,041 | -920,636 | 0.03% | 12,942,957 |
| 2018-02-13 | 2018-02-09 | 10.699 | 2,065,677 | +1,918 | 0.05% | 22,100,035 |
| 2018-02-12 | 2018-02-08 | 11.053 | 2,063,759 | +38,359 | 0.05% | 22,811,195 |
| 2018-02-09 | 2018-02-07 | 11.345 | 2,025,400 | -72,883 | 0.05% | 22,978,565 |
| 2018-02-08 | 2018-02-06 | 11.762 | 2,098,283 | +78,637 | 0.05% | 24,680,637 |
| 2018-02-07 | 2018-02-05 | 12.659 | 2,019,646 | -24,934 | 0.05% | 25,566,845 |
| 2018-02-06 | 2018-02-02 | 12.325 | 2,044,580 | -61,375 | 0.05% | 25,200,246 |
| 2018-02-05 | 2018-02-01 | 11.762 | 2,105,955 | -111,244 | 0.05% | 24,770,877 |
| 2018-02-02 | 2018-01-31 | 11.929 | 2,217,199 | +46,032 | 0.05% | 26,449,282 |
| 2018-02-01 | 2018-01-30 | 11.741 | 2,171,167 | -26,852 | 0.05% | 25,492,640 |
| 2018-01-31 | 2018-01-29 | 11.971 | 2,198,019 | -180,291 | 0.05% | 26,312,162 |
| 2018-01-30 | 2018-01-26 | 11.783 | 2,378,310 | -138,096 | 0.05% | 28,023,999 |
| 2018-01-29 | 2018-01-25 | 11.533 | 2,516,406 | +216,734 | 0.06% | 29,021,445 |
| 2018-01-26 | 2018-01-24 | 10.720 | 2,299,672 | +61,375 | 0.05% | 24,651,435 |
| 2018-01-25 | 2018-01-23 | 10.845 | 2,238,297 | +3,836 | 0.05% | 24,273,603 |
| 2018-01-24 | 2018-01-22 | 10.866 | 2,234,461 | -5,754 | 0.05% | 24,278,603 |
| 2018-01-23 | 2018-01-19 | 10.803 | 2,240,215 | -13,426 | 0.05% | 24,200,963 |
| 2018-01-22 | 2018-01-18 | 10.375 | 2,253,641 | +32,606 | 0.05% | 23,382,504 |
| 2018-01-19 | 2018-01-17 | 10.511 | 2,221,035 | +11,508 | 0.05% | 23,345,282 |
| 2018-01-18 | 2018-01-16 | 10.699 | 2,209,527 | +49,868 | 0.05% | 23,639,042 |
| 2018-01-17 | 2018-01-15 | 10.970 | 2,159,659 | +28,770 | 0.05% | 23,691,040 |
| 2018-01-16 | 2018-01-12 | 11.387 | 2,130,889 | -13,426 | 0.05% | 24,264,238 |
| 2018-01-15 | 2018-01-11 | 10.761 | 2,144,315 | -17,262 | 0.05% | 23,075,519 |
| 2018-01-12 | 2018-01-10 | 10.365 | 2,161,577 | -105,490 | 0.05% | 22,404,760 |
| 2018-01-11 | 2018-01-09 | 10.740 | 2,267,067 | +122,752 | 0.05% | 24,349,204 |
| 2018-01-10 | 2018-01-08 | 10.949 | 2,144,315 | -38,360 | 0.05% | 23,477,999 |
| 2018-01-09 | 2018-01-05 | 10.313 | 2,182,675 | -11,508 | 0.05% | 22,509,641 |
| 2018-01-08 | 2018-01-04 | 10.448 | 2,194,183 | +5,754 | 0.05% | 22,925,761 |
| 2018-01-05 | 2018-01-03 | 10.386 | 2,188,429 | -44,114 | 0.05% | 22,728,721 |
| 2018-01-04 | 2018-01-02 | 9.729 | 2,232,543 | -7,672 | 0.05% | 21,720,243 |
| 2018-01-03 | 2017-12-29 | 9.885 | 2,240,215 | +1,918 | 0.05% | 22,145,283 |
| 2017-12-29 | 2017-12-27 | 9.562 | 2,238,297 | -3,836 | 0.05% | 21,402,783 |
| 2017-12-28 | 2017-12-22 | 9.718 | 2,242,133 | +1,918 | 0.05% | 21,790,163 |
| 2017-12-27 | 2017-12-21 | 9.854 | 2,240,215 | +19,180 | 0.05% | 22,075,203 |
| 2017-12-22 | 2017-12-20 | 10.000 | 2,221,035 | -63,294 | 0.05% | 22,210,442 |
| 2017-12-21 | 2017-12-19 | 9.573 | 2,284,329 | -21,097 | 0.05% | 21,866,765 |
| 2017-12-19 | 2017-12-15 | 9.176 | 2,305,426 | -9,590 | 0.05% | 21,155,196 |
| 2017-12-18 | 2017-12-14 | 9.416 | 2,315,016 | -30,688 | 0.05% | 21,798,416 |
| 2017-12-15 | 2017-12-13 | 9.093 | 2,345,704 | -90,146 | 0.05% | 21,329,118 |
| 2017-12-14 | 2017-12-12 | 8.405 | 2,435,850 | -34,524 | 0.06% | 20,472,401 |
| 2017-12-13 | 2017-12-11 | 8.665 | 2,470,374 | -109,325 | 0.06% | 21,406,562 |
| 2017-12-12 | 2017-12-08 | 8.446 | 2,579,699 | +9,590 | 0.06% | 21,788,998 |
| 2017-12-11 | 2017-12-07 | 8.300 | 2,570,109 | +124,669 | 0.06% | 21,332,797 |
| 2017-12-08 | 2017-12-06 | 8.467 | 2,445,440 | +82,474 | 0.06% | 20,706,001 |
| 2017-12-06 | 2017-12-04 | 9.009 | 2,362,966 | +7,672 | 0.05% | 21,288,958 |
| 2017-12-04 | 2017-11-30 | 8.738 | 2,355,294 | +23,016 | 0.05% | 20,581,278 |
| 2017-11-30 | 2017-11-28 | 8.759 | 2,332,278 | -1,918 | 0.05% | 20,428,797 |
| 2017-11-29 | 2017-11-27 | 8.759 | 2,334,196 | +19,180 | 0.05% | 20,445,597 |
| 2017-11-28 | 2017-11-24 | 8.916 | 2,315,016 | +19,180 | 0.05% | 20,639,697 |
| 2017-11-27 | 2017-11-23 | 8.863 | 2,295,836 | +13,425 | 0.05% | 20,348,996 |
| 2017-11-24 | 2017-11-22 | 9.208 | 2,282,411 | -186,045 | 0.05% | 21,015,404 |
| 2017-11-23 | 2017-11-21 | 8.613 | 2,468,456 | +1,918 | 0.06% | 21,261,242 |
| 2017-11-22 | 2017-11-20 | 8.457 | 2,466,538 | -5,754 | 0.06% | 20,858,922 |
| 2017-11-21 | 2017-11-17 | 8.530 | 2,472,292 | -126,587 | 0.06% | 21,088,042 |
| 2017-11-20 | 2017-11-16 | 8.154 | 2,598,879 | +7,672 | 0.06% | 21,192,198 |
| 2017-11-17 | 2017-11-15 | 8.061 | 2,591,207 | -23,016 | 0.06% | 20,886,458 |
| 2017-11-16 | 2017-11-14 | 7.935 | 2,614,223 | +1,918 | 0.06% | 20,744,859 |
| 2017-11-15 | 2017-11-13 | 7.570 | 2,612,305 | -1,918 | 0.06% | 19,776,239 |
| 2017-11-14 | 2017-11-10 | 7.497 | 2,614,223 | +15,344 | 0.06% | 19,599,939 |
| 2017-11-13 | 2017-11-09 | 7.518 | 2,598,879 | +17,262 | 0.06% | 19,539,098 |
| 2017-11-10 | 2017-11-08 | 7.477 | 2,581,617 | +21,098 | 0.06% | 19,301,638 |
| 2017-11-09 | 2017-11-07 | 7.800 | 2,560,519 | -3,836 | 0.06% | 19,971,597 |
| 2017-11-08 | 2017-11-06 | 7.789 | 2,564,355 | +5,754 | 0.06% | 19,974,777 |
| 2017-11-07 | 2017-11-03 | 8.029 | 2,558,601 | -32,606 | 0.06% | 20,543,597 |
| 2017-11-06 | 2017-11-02 | 8.300 | 2,591,207 | -3,836 | 0.06% | 21,507,918 |
| 2017-11-03 | 2017-11-01 | 8.259 | 2,595,043 | -78,638 | 0.06% | 21,431,518 |
| 2017-11-02 | 2017-10-31 | 7.748 | 2,673,681 | -38,360 | 0.06% | 20,714,841 |
| 2017-11-01 | 2017-10-30 | 7.737 | 2,712,041 | -163,029 | 0.06% | 20,983,762 |
| 2017-10-31 | 2017-10-27 | 7.445 | 2,875,070 | -70,966 | 0.07% | 21,405,720 |
| 2017-10-24 | 2017-10-20 | 6.997 | 2,946,036 | -78,637 | 0.07% | 20,613,122 |
| 2017-10-23 | 2017-10-19 | 6.809 | 3,024,673 | +23,015 | 0.07% | 20,595,617 |
| 2017-10-20 | 2017-10-18 | 6.945 | 3,001,658 | -19,179 | 0.07% | 20,845,803 |
| 2017-10-19 | 2017-10-17 | 6.976 | 3,020,837 | +38,359 | 0.07% | 21,073,497 |
| 2017-10-18 | 2017-10-16 | 7.174 | 2,982,478 | -19,180 | 0.07% | 21,396,803 |
| 2017-10-17 | 2017-10-13 | 7.028 | 3,001,658 | +13,426 | 0.07% | 21,096,203 |
| 2017-10-16 | 2017-10-12 | 6.913 | 2,988,232 | -1,918 | 0.07% | 20,659,083 |
| 2017-10-11 | 2017-10-09 | 6.934 | 2,990,150 | +7,672 | 0.07% | 20,734,703 |
| 2017-10-10 | 2017-10-06 | 6.934 | 2,982,478 | +3,836 | 0.07% | 20,681,503 |
| 2017-10-09 | 2017-10-04 | 6.861 | 2,978,642 | -1,918 | 0.07% | 20,437,483 |
| 2017-10-04 | 2017-09-29 | 6.767 | 2,980,560 | +3,836 | 0.07% | 20,170,923 |
| 2017-10-03 | 2017-09-28 | 6.705 | 2,976,724 | +13,426 | 0.07% | 19,958,722 |
| 2017-09-29 | 2017-09-27 | 6.830 | 2,963,298 | +36,442 | 0.07% | 20,239,502 |
| 2017-09-28 | 2017-09-26 | 6.861 | 2,926,856 | +1,918 | 0.07% | 20,082,161 |
| 2017-09-27 | 2017-09-25 | 6.913 | 2,924,938 | -34,524 | 0.07% | 20,221,501 |
| 2017-09-26 | 2017-09-22 | 7.049 | 2,959,462 | +15,344 | 0.07% | 20,861,362 |
| 2017-09-25 | 2017-09-21 | 7.101 | 2,944,118 | -13,426 | 0.07% | 20,906,702 |
| 2017-09-22 | 2017-09-20 | 7.122 | 2,957,544 | +203,307 | 0.07% | 21,063,722 |
| 2017-09-20 | 2017-09-18 | 7.351 | 2,754,237 | +9,590 | 0.06% | 20,247,603 |
| 2017-09-19 | 2017-09-15 | 7.299 | 2,744,647 | +9,590 | 0.06% | 20,034,003 |
| 2017-09-18 | 2017-09-14 | 7.393 | 2,735,057 | +38,360 | 0.06% | 20,220,683 |
| 2017-09-14 | 2017-09-12 | 7.675 | 2,696,697 | -19,180 | 0.06% | 20,696,322 |
| 2017-09-13 | 2017-09-11 | 7.685 | 2,715,877 | -13,426 | 0.06% | 20,871,842 |
| 2017-09-12 | 2017-09-08 | 7.456 | 2,729,303 | -101,653 | 0.06% | 20,348,902 |
| 2017-09-07 | 2017-09-05 | 7.164 | 2,830,956 | +80,555 | 0.06% | 20,280,238 |
| 2017-09-06 | 2017-09-04 | 7.289 | 2,750,401 | -15,344 | 0.06% | 20,047,323 |
| 2017-09-05 | 2017-09-01 | 7.278 | 2,765,745 | +15,344 | 0.06% | 20,130,324 |
| 2017-09-04 | 2017-08-31 | 7.258 | 2,750,401 | +13,426 | 0.06% | 19,961,283 |
| 2017-09-01 | 2017-08-30 | 7.539 | 2,736,975 | -130,423 | 0.06% | 20,634,423 |
| 2017-08-31 | 2017-08-29 | 7.143 | 2,867,398 | -34,524 | 0.07% | 20,481,499 |
| 2017-08-30 | 2017-08-28 | 7.049 | 2,901,922 | +49,868 | 0.07% | 20,455,760 |
| 2017-08-29 | 2017-08-25 | 7.039 | 2,852,054 | +57,540 | 0.07% | 20,074,499 |
| 2017-08-28 | 2017-08-24 | 7.122 | 2,794,514 | -9,590 | 0.06% | 19,902,617 |
| 2017-08-25 | 2017-08-22 | 7.143 | 2,804,104 | +19,180 | 0.06% | 20,029,397 |
| 2017-08-24 | 2017-08-21 | 7.164 | 2,784,924 | +19,179 | 0.06% | 19,950,477 |
| 2017-08-21 | 2017-08-17 | 7.289 | 2,765,745 | +17,262 | 0.06% | 20,159,164 |
| 2017-08-18 | 2017-08-16 | 7.153 | 2,748,483 | +5,754 | 0.06% | 19,660,763 |
| 2017-08-17 | 2017-08-15 | 7.268 | 2,742,729 | +21,098 | 0.06% | 19,934,203 |
| 2017-08-15 | 2017-08-11 | 7.383 | 2,721,631 | -9,590 | 0.06% | 20,093,042 |
| 2017-08-11 | 2017-08-09 | 7.518 | 2,731,221 | +1,918 | 0.06% | 20,534,083 |
| 2017-08-08 | 2017-08-04 | 7.372 | 2,729,303 | +11,508 | 0.06% | 20,121,222 |
| 2017-08-07 | 2017-08-03 | 7.351 | 2,717,795 | -17,262 | 0.06% | 19,979,702 |
| 2017-08-03 | 2017-08-01 | 7.383 | 2,735,057 | -9,590 | 0.06% | 20,192,163 |
| 2017-08-02 | 2017-07-31 | 7.362 | 2,744,647 | -15,344 | 0.06% | 20,205,723 |
| 2017-08-01 | 2017-07-28 | 7.351 | 2,759,991 | -237,831 | 0.06% | 20,289,903 |
| 2017-07-31 | 2017-07-27 | 7.320 | 2,997,822 | -19,179 | 0.07% | 21,944,523 |
| 2017-07-28 | 2017-07-26 | 7.174 | 3,017,001 | +11,507 | 0.07% | 21,644,477 |
| 2017-07-27 | 2017-07-25 | 7.372 | 3,005,494 | -3,836 | 0.07% | 22,157,384 |
| 2017-07-26 | 2017-07-24 | 7.550 | 3,009,330 | +9,590 | 0.07% | 22,719,124 |
| 2017-07-25 | 2017-07-21 | 7.477 | 2,999,740 | +67,130 | 0.07% | 22,427,763 |
| 2017-07-24 | 2017-07-20 | 7.696 | 2,932,610 | +42,196 | 0.07% | 22,568,041 |
| 2017-07-21 | 2017-07-19 | 7.915 | 2,890,414 | -13,426 | 0.07% | 22,876,260 |
| 2017-07-20 | 2017-07-18 | 7.821 | 2,903,840 | +3,836 | 0.07% | 22,710,000 |
| 2017-07-19 | 2017-07-17 | 7.789 | 2,900,004 | +47,950 | 0.07% | 22,589,280 |
| 2017-07-18 | 2017-07-14 | 7.800 | 2,852,054 | +9,590 | 0.07% | 22,245,519 |
| 2017-07-17 | 2017-07-13 | 7.789 | 2,842,464 | +239,749 | 0.06% | 22,141,078 |
| 2017-07-12 | 2017-07-10 | 7.852 | 2,602,715 | +1,918 | 0.06% | 20,436,418 |
| 2017-07-11 | 2017-07-07 | 7.935 | 2,600,797 | -70,966 | 0.06% | 20,638,318 |
| 2017-07-10 | 2017-07-06 | 7.925 | 2,671,763 | +19,180 | 0.06% | 21,173,601 |
| 2017-07-07 | 2017-07-05 | 8.061 | 2,652,583 | -57,540 | 0.06% | 21,381,180 |
| 2017-07-06 | 2017-07-04 | 7.977 | 2,710,123 | +78,638 | 0.06% | 21,618,902 |
| 2017-07-04 | 2017-06-30 | 8.394 | 2,631,485 | +1,918 | 0.06% | 22,089,199 |
| 2017-07-03 | 2017-06-29 | 8.363 | 2,629,567 | -19,180 | 0.06% | 21,990,839 |
| 2017-06-30 | 2017-06-28 | 8.290 | 2,648,747 | -3,836 | 0.06% | 21,957,900 |
| 2017-06-29 | 2017-06-27 | 8.300 | 2,652,583 | -49,868 | 0.06% | 22,017,360 |
| 2017-06-28 | 2017-06-26 | 8.373 | 2,702,451 | -78,637 | 0.06% | 22,628,542 |
| 2017-06-26 | 2017-06-22 | 7.925 | 2,781,088 | +134,259 | 0.06% | 22,039,996 |
| 2017-06-23 | 2017-06-21 | 8.071 | 2,646,829 | +19,180 | 0.06% | 21,362,400 |
| 2017-06-20 | 2017-06-16 | 8.071 | 2,627,649 | -15,344 | 0.06% | 21,207,599 |
| 2017-06-19 | 2017-06-15 | 7.852 | 2,642,993 | +11,508 | 0.06% | 20,752,680 |
| 2017-06-15 | 2017-06-13 | 8.144 | 2,631,485 | +3,836 | 0.06% | 21,430,639 |
| 2017-06-13 | 2017-06-09 | 8.321 | 2,627,649 | +1,918 | 0.06% | 21,865,199 |
| 2017-06-09 | 2017-06-07 | 8.186 | 2,625,731 | -19,180 | 0.06% | 21,493,299 |
| 2017-06-08 | 2017-06-06 | 8.269 | 2,644,911 | +19,180 | 0.06% | 21,870,940 |
| 2017-06-07 | 2017-06-05 | 8.206 | 2,625,731 | -9,590 | 0.06% | 21,548,059 |
| 2017-06-06 | 2017-06-02 | 8.186 | 2,635,321 | +1,918 | 0.06% | 21,571,800 |
| 2017-06-05 | 2017-06-01 | 8.342 | 2,633,403 | -172,619 | 0.06% | 21,967,999 |
| 2017-05-31 | 2017-05-26 | 7.853 | 2,806,022 | +20,585 | 0.06% | 22,035,975 |
| 2017-05-25 | 2017-05-23 | 7.546 | 2,785,437 | -18,872 | 0.06% | 21,018,239 |
| 2017-05-23 | 2017-05-19 | 7.535 | 2,804,309 | -9,435 | 0.07% | 21,130,922 |
| 2017-05-17 | 2017-05-15 | 7.652 | 2,813,744 | -1,888 | 0.07% | 21,530,037 |
| 2017-05-12 | 2017-05-10 | 7.620 | 2,815,632 | -100,019 | 0.07% | 21,454,963 |
| 2017-05-11 | 2017-05-09 | 7.588 | 2,915,651 | -250,991 | 0.07% | 22,124,402 |
| 2017-05-10 | 2017-05-08 | 7.302 | 3,166,642 | -18,871 | 0.07% | 23,122,840 |
| 2017-05-09 | 2017-05-05 | 7.196 | 3,185,513 | -1,888 | 0.07% | 22,923,036 |
| 2017-05-02 | 2017-04-27 | 7.249 | 3,187,401 | -20,758 | 0.07% | 23,105,523 |
| 2017-04-28 | 2017-04-26 | 7.175 | 3,208,159 | +9,435 | 0.07% | 23,017,998 |
| 2017-04-26 | 2017-04-24 | 7.302 | 3,198,724 | -37,743 | 0.07% | 23,357,103 |
| 2017-04-24 | 2017-04-20 | 6.910 | 3,236,467 | -9,435 | 0.08% | 22,363,603 |
| 2017-04-21 | 2017-04-19 | 6.846 | 3,245,902 | +117,003 | 0.08% | 22,222,397 |
| 2017-04-20 | 2017-04-18 | 7.079 | 3,128,899 | +28,307 | 0.07% | 22,150,881 |
| 2017-04-19 | 2017-04-13 | 7.302 | 3,100,592 | -7,548 | 0.07% | 22,640,543 |
| 2017-04-12 | 2017-04-10 | 7.291 | 3,108,140 | +28,307 | 0.07% | 22,662,718 |
| 2017-04-11 | 2017-04-07 | 7.461 | 3,079,833 | -183,054 | 0.07% | 22,978,560 |
| 2017-04-10 | 2017-04-06 | 6.963 | 3,262,887 | -47,179 | 0.08% | 22,719,062 |
| 2017-04-06 | 2017-04-03 | 6.762 | 3,310,066 | -1,887 | 0.08% | 22,381,043 |
| 2017-04-05 | 2017-03-31 | 6.666 | 3,311,953 | -37,743 | 0.08% | 22,077,902 |
| 2017-03-31 | 2017-03-29 | 6.836 | 3,349,696 | +3,775 | 0.08% | 22,897,502 |
| 2017-03-30 | 2017-03-28 | 6.857 | 3,345,921 | -28,308 | 0.08% | 22,942,617 |
| 2017-03-29 | 2017-03-27 | 6.867 | 3,374,229 | +18,872 | 0.08% | 23,172,482 |
| 2017-03-28 | 2017-03-24 | 6.963 | 3,355,357 | -15,097 | 0.08% | 23,362,918 |
| 2017-03-27 | 2017-03-23 | 6.910 | 3,370,454 | -13,211 | 0.08% | 23,289,437 |
| 2017-03-24 | 2017-03-22 | 6.677 | 3,383,665 | -9,435 | 0.08% | 22,591,803 |
| 2017-03-23 | 2017-03-21 | 6.772 | 3,393,100 | +3,774 | 0.08% | 22,978,438 |
| 2017-03-22 | 2017-03-20 | 6.613 | 3,389,326 | -9,436 | 0.08% | 22,414,080 |
| 2017-03-21 | 2017-03-17 | 6.634 | 3,398,762 | +5,662 | 0.08% | 22,548,522 |
| 2017-03-20 | 2017-03-16 | 6.783 | 3,393,100 | -30,195 | 0.08% | 23,014,398 |
| 2017-03-17 | 2017-03-15 | 6.592 | 3,423,295 | -52,840 | 0.08% | 22,566,162 |
| 2017-03-16 | 2017-03-14 | 6.391 | 3,476,135 | +5,661 | 0.08% | 22,214,520 |
| 2017-03-15 | 2017-03-13 | 6.327 | 3,470,474 | -18,871 | 0.08% | 21,957,663 |
| 2017-03-14 | 2017-03-10 | 6.094 | 3,489,345 | -18,872 | 0.08% | 21,263,500 |
| 2017-03-13 | 2017-03-09 | 5.988 | 3,508,217 | -94,357 | 0.08% | 21,006,703 |
| 2017-03-10 | 2017-03-08 | 6.147 | 3,602,574 | -5,662 | 0.08% | 22,144,399 |
| 2017-03-07 | 2017-03-03 | 6.115 | 3,608,236 | +5,662 | 0.08% | 22,064,482 |
| 2017-03-03 | 2017-03-01 | 6.422 | 3,602,574 | -24,533 | 0.08% | 23,137,079 |
| 2017-03-01 | 2017-02-27 | 6.359 | 3,627,107 | +3,774 | 0.08% | 23,063,999 |
| 2017-02-28 | 2017-02-24 | 6.454 | 3,623,333 | -32,081 | 0.08% | 23,385,601 |
| 2017-02-22 | 2017-02-20 | 6.242 | 3,655,414 | -9,436 | 0.08% | 22,817,857 |
| 2017-02-21 | 2017-02-17 | 6.104 | 3,664,850 | -199,956 | 0.09% | 22,371,839 |
| 2017-02-20 | 2017-02-16 | 6.189 | 3,864,806 | -3,775 | 0.09% | 23,920,130 |
| 2017-02-17 | 2017-02-15 | 6.104 | 3,868,581 | -150,972 | 0.09% | 23,615,501 |
| 2017-02-16 | 2017-02-14 | 6.136 | 4,019,553 | -11,323 | 0.09% | 24,664,897 |
| 2017-02-15 | 2017-02-13 | 6.126 | 4,030,876 | -20,758 | 0.09% | 24,691,659 |
| 2017-02-14 | 2017-02-10 | 6.030 | 4,051,634 | -13,210 | 0.09% | 24,432,362 |
| 2017-02-13 | 2017-02-09 | 6.020 | 4,064,844 | -33,969 | 0.09% | 24,468,943 |
| 2017-02-09 | 2017-02-07 | 5.734 | 4,098,813 | -3,775 | 0.10% | 23,500,568 |
| 2017-02-08 | 2017-02-06 | 5.734 | 4,102,588 | +3,775 | 0.10% | 23,522,212 |
| 2017-02-07 | 2017-02-03 | 5.776 | 4,098,813 | +11,323 | 0.10% | 23,674,325 |
| 2017-02-06 | 2017-02-02 | 5.744 | 4,087,490 | -3,775 | 0.09% | 23,478,967 |
| 2017-02-02 | 2017-01-27 | 5.935 | 4,091,265 | -39,630 | 0.10% | 24,281,115 |
| 2017-02-01 | 2017-01-25 | 6.020 | 4,130,895 | -83,035 | 0.10% | 24,866,547 |
| 2017-01-26 | 2017-01-24 | 5.977 | 4,213,930 | -156,633 | 0.10% | 25,187,752 |
| 2017-01-25 | 2017-01-23 | 5.829 | 4,370,563 | -3,775 | 0.10% | 25,475,520 |
| 2017-01-23 | 2017-01-19 | 5.744 | 4,374,338 | -100,019 | 0.10% | 25,126,651 |
| 2017-01-20 | 2017-01-18 | 5.649 | 4,474,357 | +7,549 | 0.10% | 25,274,399 |
| 2017-01-17 | 2017-01-13 | 5.522 | 4,466,808 | -18,872 | 0.10% | 24,663,687 |
| 2017-01-16 | 2017-01-12 | 5.500 | 4,485,680 | -41,517 | 0.10% | 24,672,811 |
| 2017-01-13 | 2017-01-11 | 5.479 | 4,527,197 | -56,614 | 0.11% | 24,805,211 |
| 2017-01-12 | 2017-01-10 | 5.490 | 4,583,811 | -24,533 | 0.11% | 25,163,987 |
| 2017-01-11 | 2017-01-09 | 5.394 | 4,608,344 | +7,548 | 0.11% | 24,859,115 |
| 2017-01-05 | 2017-01-03 | 5.320 | 4,600,796 | -33,969 | 0.11% | 24,477,084 |
| 2016-12-30 | 2016-12-28 | 5.214 | 4,634,765 | +88,697 | 0.11% | 24,166,614 |
| 2016-12-29 | 2016-12-23 | 5.320 | 4,546,068 | +28,307 | 0.11% | 24,185,921 |
| 2016-12-23 | 2016-12-21 | 5.437 | 4,517,761 | -33,969 | 0.10% | 24,561,993 |
| 2016-12-22 | 2016-12-20 | 5.299 | 4,551,730 | +49,066 | 0.11% | 24,119,566 |
| 2016-12-21 | 2016-12-19 | 5.331 | 4,502,664 | -13,210 | 0.10% | 24,002,723 |
| 2016-12-19 | 2016-12-15 | 5.288 | 4,515,874 | +41,517 | 0.10% | 23,881,706 |
| 2016-12-15 | 2016-12-13 | 5.405 | 4,474,357 | -9,435 | 0.10% | 24,183,759 |
| 2016-12-14 | 2016-12-12 | 5.394 | 4,483,792 | +18,871 | 0.10% | 24,187,235 |
| 2016-12-12 | 2016-12-08 | 5.553 | 4,464,921 | -3,774 | 0.10% | 24,795,225 |
| 2016-12-09 | 2016-12-07 | 5.575 | 4,468,695 | -249,104 | 0.10% | 24,910,902 |
| 2016-12-08 | 2016-12-06 | 5.490 | 4,717,799 | +32,081 | 0.11% | 25,899,548 |
| 2016-12-07 | 2016-12-05 | 5.490 | 4,685,718 | +9,436 | 0.11% | 25,723,431 |
| 2016-12-06 | 2016-12-02 | 5.543 | 4,676,282 | -37,743 | 0.11% | 25,919,425 |
| 2016-12-02 | 2016-11-30 | 5.638 | 4,714,025 | -9,436 | 0.11% | 26,578,257 |
| 2016-12-01 | 2016-11-29 | 5.543 | 4,723,461 | -169,843 | 0.11% | 26,180,927 |
| 2016-11-30 | 2016-11-28 | 5.479 | 4,893,304 | -33,969 | 0.11% | 26,811,168 |
| 2016-11-29 | 2016-11-25 | 5.458 | 4,927,273 | -9,436 | 0.11% | 26,892,851 |
| 2016-11-28 | 2016-11-24 | 5.394 | 4,936,709 | +1,887 | 0.11% | 26,630,437 |
| 2016-11-25 | 2016-11-23 | 5.341 | 4,934,822 | +18,872 | 0.11% | 26,358,763 |
| 2016-11-24 | 2016-11-22 | 5.373 | 4,915,950 | -5,662 | 0.11% | 26,414,257 |
| 2016-11-23 | 2016-11-21 | 5.331 | 4,921,612 | +283,073 | 0.11% | 26,236,044 |
| 2016-11-22 | 2016-11-18 | 5.352 | 4,638,539 | +9,436 | 0.11% | 24,825,361 |
| 2016-11-18 | 2016-11-16 | 5.331 | 4,629,103 | +18,871 | 0.11% | 24,676,742 |
| 2016-11-17 | 2016-11-15 | 5.405 | 4,610,232 | -41,517 | 0.11% | 24,918,159 |
| 2016-11-16 | 2016-11-14 | 5.299 | 4,651,749 | +15,097 | 0.11% | 24,649,565 |
| 2016-11-15 | 2016-11-11 | 5.352 | 4,636,652 | +66,051 | 0.11% | 24,815,262 |
| 2016-11-11 | 2016-11-09 | 5.416 | 4,570,601 | +26,420 | 0.11% | 24,752,393 |
| 2016-11-10 | 2016-11-08 | 5.511 | 4,544,181 | -13,210 | 0.11% | 25,042,746 |
| 2016-11-09 | 2016-11-07 | 5.532 | 4,557,391 | -60,389 | 0.11% | 25,212,144 |
| 2016-11-08 | 2016-11-04 | 5.490 | 4,617,780 | -7,549 | 0.11% | 25,350,468 |
| 2016-11-03 | 2016-11-01 | 5.373 | 4,625,329 | +20,759 | 0.11% | 24,852,700 |
| 2016-11-01 | 2016-10-28 | 5.405 | 4,604,570 | +141,536 | 0.11% | 24,887,556 |
| 2016-10-31 | 2016-10-27 | 5.437 | 4,463,034 | +13,210 | 0.10% | 24,264,455 |
| 2016-10-28 | 2016-10-26 | 5.469 | 4,449,824 | +9,436 | 0.10% | 24,334,113 |
| 2016-10-27 | 2016-10-25 | 5.500 | 4,440,388 | -292,508 | 0.10% | 24,423,689 |
| 2016-10-26 | 2016-10-24 | 5.522 | 4,732,896 | -3,775 | 0.11% | 26,132,904 |
| 2016-10-25 | 2016-10-20 | 5.522 | 4,736,671 | +186,828 | 0.11% | 26,153,748 |
| 2016-10-24 | 2016-10-19 | 5.596 | 4,549,843 | -28,307 | 0.11% | 25,459,702 |
| 2016-10-20 | 2016-10-18 | 5.458 | 4,578,150 | +35,856 | 0.11% | 24,987,352 |
| 2016-10-19 | 2016-10-17 | 5.373 | 4,542,294 | -5,662 | 0.11% | 24,406,538 |
| 2016-10-18 | 2016-10-14 | 5.447 | 4,547,956 | +188,716 | 0.11% | 24,774,355 |
| 2016-10-17 | 2016-10-13 | 5.363 | 4,359,240 | +145,310 | 0.10% | 23,376,758 |
| 2016-10-14 | 2016-10-12 | 5.553 | 4,213,930 | +54,728 | 0.10% | 23,401,387 |
| 2016-10-13 | 2016-10-11 | 5.638 | 4,159,202 | +24,533 | 0.10% | 23,450,097 |
| 2016-10-12 | 2016-10-07 | 5.734 | 4,134,669 | +11,323 | 0.10% | 23,706,149 |
| 2016-10-11 | 2016-10-06 | 5.628 | 4,123,346 | +32,081 | 0.10% | 23,204,237 |
| 2016-10-07 | 2016-10-05 | 5.585 | 4,091,265 | +164,101 | 0.10% | 22,850,264 |
| 2016-10-05 | 2016-10-03 | 5.691 | 3,927,164 | -16,985 | 0.09% | 22,349,937 |
| 2016-10-04 | 2016-09-30 | 5.522 | 3,944,149 | +18,872 | 0.09% | 21,777,801 |
| 2016-10-03 | 2016-09-29 | 5.670 | 3,925,277 | +3,774 | 0.09% | 22,255,998 |
| 2016-09-30 | 2016-09-28 | 5.659 | 3,921,503 | +24,533 | 0.09% | 22,193,040 |
| 2016-09-29 | 2016-09-27 | 5.723 | 3,896,970 | +18,872 | 0.09% | 22,302,000 |
| 2016-09-28 | 2016-09-26 | 5.691 | 3,878,098 | +41,517 | 0.09% | 22,070,697 |
| 2016-09-27 | 2016-09-23 | 5.776 | 3,836,581 | +54,727 | 0.09% | 22,159,699 |
| 2016-09-26 | 2016-09-22 | 5.786 | 3,781,854 | -107,567 | 0.09% | 21,883,682 |
| 2016-09-23 | 2016-09-21 | 5.744 | 3,889,421 | +96,244 | 0.09% | 22,341,238 |
| 2016-09-22 | 2016-09-20 | 5.797 | 3,793,177 | +37,743 | 0.09% | 21,989,402 |
| 2016-09-21 | 2016-09-19 | 5.850 | 3,755,434 | +113,230 | 0.09% | 21,969,603 |
| 2016-09-19 | 2016-09-14 | 5.850 | 3,642,204 | +33,968 | 0.08% | 21,307,198 |
| 2016-09-15 | 2016-09-13 | 5.882 | 3,608,236 | +18,872 | 0.08% | 21,223,202 |
| 2016-09-14 | 2016-09-12 | 6.009 | 3,589,364 | +28,307 | 0.08% | 21,568,679 |
| 2016-09-12 | 2016-09-08 | 6.094 | 3,561,057 | +3,774 | 0.08% | 21,700,501 |
| 2016-09-09 | 2016-09-07 | 6.179 | 3,557,283 | +11,323 | 0.08% | 21,979,103 |
| 2016-09-08 | 2016-09-06 | 6.242 | 3,545,960 | -5,661 | 0.08% | 22,134,622 |
| 2016-09-07 | 2016-09-05 | 6.274 | 3,551,621 | +26,420 | 0.08% | 22,282,879 |
| 2016-09-06 | 2016-09-02 | 6.094 | 3,525,201 | +9,436 | 0.08% | 21,482,000 |
| 2016-09-05 | 2016-09-01 | 6.062 | 3,515,765 | +5,661 | 0.08% | 21,312,719 |
| 2016-09-02 | 2016-08-31 | 6.083 | 3,510,104 | -15,097 | 0.08% | 21,352,802 |
| 2016-09-01 | 2016-08-30 | 5.998 | 3,525,201 | +22,646 | 0.08% | 21,145,760 |
| 2016-08-31 | 2016-08-29 | 6.168 | 3,502,555 | +18,871 | 0.08% | 21,603,839 |
| 2016-08-29 | 2016-08-25 | 6.200 | 3,483,684 | -64,163 | 0.08% | 21,598,203 |
| 2016-08-26 | 2016-08-24 | 6.221 | 3,547,847 | +39,630 | 0.08% | 22,071,201 |
| 2016-08-23 | 2016-08-19 | 6.338 | 3,508,217 | +13,210 | 0.08% | 22,233,643 |
| 2016-08-22 | 2016-08-18 | 6.507 | 3,495,007 | +39,631 | 0.08% | 22,742,563 |
| 2016-08-19 | 2016-08-17 | 6.581 | 3,455,376 | +11,323 | 0.08% | 22,741,018 |
| 2016-08-17 | 2016-08-15 | 6.698 | 3,444,053 | -18,872 | 0.08% | 23,067,997 |
| 2016-08-16 | 2016-08-12 | 6.528 | 3,462,925 | -22,646 | 0.08% | 22,607,201 |
| 2016-08-12 | 2016-08-10 | 6.444 | 3,485,571 | +11,323 | 0.08% | 22,459,522 |
| 2016-08-10 | 2016-08-08 | 6.327 | 3,474,248 | +98,132 | 0.08% | 21,981,541 |
| 2016-08-09 | 2016-08-05 | 6.253 | 3,376,116 | +7,549 | 0.08% | 21,110,201 |
| 2016-07-29 | 2016-07-27 | 6.338 | 3,368,567 | -9,436 | 0.08% | 21,348,598 |
| 2016-07-28 | 2016-07-26 | 6.306 | 3,378,003 | -13,210 | 0.08% | 21,301,000 |
| 2016-07-27 | 2016-07-25 | 6.115 | 3,391,213 | +3,774 | 0.08% | 20,737,379 |
| 2016-07-26 | 2016-07-22 | 6.094 | 3,387,439 | +13,210 | 0.08% | 20,642,501 |
| 2016-07-25 | 2016-07-21 | 6.221 | 3,374,229 | +28,308 | 0.08% | 20,991,122 |
| 2016-07-22 | 2016-07-20 | 6.179 | 3,345,921 | -18,872 | 0.08% | 20,673,177 |
| 2016-07-21 | 2016-07-19 | 6.157 | 3,364,793 | -9,436 | 0.08% | 20,718,460 |
| 2016-07-20 | 2016-07-18 | 6.253 | 3,374,229 | -71,712 | 0.08% | 21,098,402 |
| 2016-07-19 | 2016-07-15 | 6.253 | 3,445,941 | -11,322 | 0.08% | 21,546,803 |
| 2016-07-18 | 2016-07-14 | 6.274 | 3,457,263 | +11,322 | 0.08% | 21,690,877 |
| 2016-07-15 | 2016-07-13 | 6.041 | 3,445,941 | -18,871 | 0.08% | 20,816,403 |
| 2016-07-14 | 2016-07-12 | 6.126 | 3,464,812 | -32,082 | 0.08% | 21,224,160 |
| 2016-07-13 | 2016-07-11 | 6.041 | 3,496,894 | -7,548 | 0.08% | 21,124,202 |
| 2016-07-12 | 2016-07-08 | 5.808 | 3,504,442 | -9,436 | 0.08% | 20,352,718 |
| 2016-07-08 | 2016-07-06 | 5.628 | 3,513,878 | -5,661 | 0.08% | 19,774,440 |
| 2016-07-07 | 2016-07-05 | 5.691 | 3,519,539 | -39,631 | 0.08% | 20,030,097 |
| 2016-07-06 | 2016-07-04 | 5.712 | 3,559,170 | +3,775 | 0.08% | 20,331,082 |
| 2016-07-05 | 2016-06-30 | 5.617 | 3,555,395 | -1,888 | 0.08% | 19,970,398 |
| 2016-07-04 | 2016-06-29 | 5.490 | 3,557,283 | -18,871 | 0.08% | 19,528,603 |
| 2016-06-29 | 2016-06-27 | 5.447 | 3,576,154 | +28,307 | 0.08% | 19,480,600 |
| 2016-06-28 | 2016-06-24 | 5.500 | 3,547,847 | -9,436 | 0.08% | 19,514,401 |
| 2016-06-23 | 2016-06-21 | 5.649 | 3,557,283 | -56,614 | 0.08% | 20,094,103 |
| 2016-06-22 | 2016-06-20 | 5.691 | 3,613,897 | -71,712 | 0.08% | 20,567,099 |
| 2016-06-21 | 2016-06-17 | 5.352 | 3,685,609 | +77,373 | 0.09% | 19,725,300 |
| 2016-06-20 | 2016-06-16 | 5.373 | 3,608,236 | +15,098 | 0.08% | 19,387,682 |
| 2016-06-17 | 2016-06-15 | 5.553 | 3,593,138 | +3,774 | 0.08% | 19,953,918 |
| 2016-06-16 | 2016-06-14 | 5.490 | 3,589,364 | +30,194 | 0.08% | 19,704,719 |
| 2016-06-15 | 2016-06-13 | 5.479 | 3,559,170 | -556,710 | 0.08% | 19,501,242 |
| 2016-06-14 | 2016-06-10 | 5.585 | 4,115,880 | -67,937 | 0.10% | 22,987,742 |
| 2016-06-13 | 2016-06-08 | 5.744 | 4,183,817 | -32,082 | 0.10% | 24,032,279 |
| 2016-06-10 | 2016-06-07 | 5.702 | 4,215,899 | +50,953 | 0.10% | 24,037,841 |
| 2016-06-08 | 2016-06-06 | 5.437 | 4,164,946 | -18,871 | 0.10% | 22,643,822 |
| 2016-06-07 | 2016-06-03 | 5.373 | 4,183,817 | +9,436 | 0.10% | 22,480,379 |
| 2016-06-06 | 2016-06-02 | 5.384 | 4,174,381 | +7,548 | 0.10% | 22,473,918 |
| 2016-05-31 | 2016-05-27 | 5.585 | 4,166,833 | +22,646 | 0.10% | 23,273,235 |
| 2016-05-30 | 2016-05-26 | 5.683 | 4,144,187 | -46,696 | 0.10% | 23,552,042 |
| 2016-05-27 | 2016-05-25 | 5.792 | 4,190,883 | +11,044 | 0.10% | 24,272,823 |
| 2016-05-26 | 2016-05-24 | 5.933 | 4,179,839 | +23,926 | 0.10% | 24,799,318 |
| 2016-05-24 | 2016-05-20 | 5.835 | 4,155,913 | +14,725 | 0.10% | 24,250,923 |
| 2016-05-23 | 2016-05-19 | 5.879 | 4,141,188 | +119,634 | 0.10% | 24,344,998 |
| 2016-05-19 | 2016-05-17 | 6.237 | 4,021,554 | +5,522 | 0.10% | 25,083,800 |
| 2016-05-18 | 2016-05-16 | 6.107 | 4,016,032 | +9,202 | 0.10% | 24,525,678 |
| 2016-05-16 | 2016-05-12 | 6.335 | 4,006,830 | -3,681 | 0.10% | 25,383,822 |
| 2016-05-13 | 2016-05-11 | 6.324 | 4,010,511 | -14,724 | 0.10% | 25,363,561 |
| 2016-05-12 | 2016-05-10 | 6.270 | 4,025,235 | +7,362 | 0.10% | 25,237,980 |
| 2016-05-11 | 2016-05-09 | 6.346 | 4,017,873 | -101,229 | 0.10% | 25,497,441 |
| 2016-05-10 | 2016-05-06 | 6.237 | 4,119,102 | -34,970 | 0.10% | 25,692,240 |
| 2016-05-09 | 2016-05-05 | 6.281 | 4,154,072 | +55,216 | 0.10% | 26,090,920 |
| 2016-05-06 | 2016-05-04 | 6.237 | 4,098,856 | -86,505 | 0.10% | 25,565,959 |
| 2016-05-05 | 2016-05-03 | 5.998 | 4,185,361 | +143,561 | 0.10% | 25,104,960 |
| 2016-05-03 | 2016-04-28 | 6.715 | 4,041,800 | -3,681 | 0.10% | 27,142,562 |
| 2016-04-26 | 2016-04-22 | 6.520 | 4,045,481 | +5,522 | 0.10% | 26,376,001 |
| 2016-04-25 | 2016-04-21 | 6.683 | 4,039,959 | +3,681 | 0.10% | 26,998,498 |
| 2016-04-22 | 2016-04-20 | 6.705 | 4,036,278 | -16,565 | 0.10% | 27,061,619 |
| 2016-04-21 | 2016-04-19 | 6.661 | 4,052,843 | +1,841 | 0.10% | 26,996,520 |
| 2016-04-20 | 2016-04-18 | 6.661 | 4,051,002 | +22,086 | 0.10% | 26,984,257 |
| 2016-04-15 | 2016-04-13 | 6.835 | 4,028,916 | +18,405 | 0.10% | 27,537,620 |
| 2016-04-14 | 2016-04-12 | 6.650 | 4,010,511 | -7,362 | 0.10% | 26,670,961 |
| 2016-04-12 | 2016-04-08 | 6.607 | 4,017,873 | -77,302 | 0.10% | 26,545,281 |
| 2016-04-11 | 2016-04-07 | 6.596 | 4,095,175 | +80,983 | 0.10% | 27,011,499 |
| 2016-04-08 | 2016-04-06 | 6.313 | 4,014,192 | -38,651 | 0.10% | 25,343,221 |
| 2016-04-07 | 2016-04-05 | 6.379 | 4,052,843 | -27,608 | 0.10% | 25,851,480 |
| 2016-04-06 | 2016-04-01 | 6.096 | 4,080,451 | -18,405 | 0.10% | 24,874,741 |
| 2016-04-05 | 2016-03-31 | 5.987 | 4,098,856 | -51,535 | 0.10% | 24,541,539 |
| 2016-04-01 | 2016-03-30 | 5.716 | 4,150,391 | +25,767 | 0.10% | 23,722,600 |
| 2016-03-31 | 2016-03-29 | 5.727 | 4,124,624 | -9,202 | 0.10% | 23,620,143 |
| 2016-03-30 | 2016-03-24 | 5.694 | 4,133,826 | -38,651 | 0.10% | 23,538,079 |
| 2016-03-29 | 2016-03-23 | 5.727 | 4,172,477 | +73,621 | 0.10% | 23,894,179 |
| 2016-03-24 | 2016-03-22 | 5.803 | 4,098,856 | -11,043 | 0.10% | 23,784,359 |
| 2016-03-23 | 2016-03-21 | 5.922 | 4,109,899 | -5,522 | 0.10% | 24,339,698 |
| 2016-03-22 | 2016-03-18 | 5.922 | 4,115,421 | -5,521 | 0.10% | 24,372,401 |
| 2016-03-21 | 2016-03-17 | 5.792 | 4,120,942 | -44,173 | 0.10% | 23,867,737 |
| 2016-03-18 | 2016-03-16 | 5.509 | 4,165,115 | +46,013 | 0.10% | 22,946,819 |
| 2016-03-17 | 2016-03-15 | 5.564 | 4,119,102 | -12,884 | 0.10% | 22,917,120 |
| 2016-03-16 | 2016-03-14 | 5.672 | 4,131,986 | -281,600 | 0.10% | 23,437,802 |
| 2016-03-15 | 2016-03-11 | 5.433 | 4,413,586 | +5,521 | 0.11% | 23,979,998 |
| 2016-03-14 | 2016-03-10 | 5.259 | 4,408,065 | +12,884 | 0.10% | 23,183,601 |
| 2016-03-11 | 2016-03-09 | 5.325 | 4,395,181 | -34,970 | 0.10% | 23,402,399 |
| 2016-03-10 | 2016-03-08 | 5.314 | 4,430,151 | +7,362 | 0.11% | 23,540,459 |
| 2016-03-09 | 2016-03-07 | 5.455 | 4,422,789 | +22,086 | 0.11% | 24,126,120 |
| 2016-03-08 | 2016-03-04 | 5.390 | 4,400,703 | +20,246 | 0.10% | 23,718,721 |
| 2016-03-07 | 2016-03-03 | 5.292 | 4,380,457 | +1,841 | 0.10% | 23,181,200 |
| 2016-03-04 | 2016-03-02 | 5.346 | 4,378,616 | -31,289 | 0.10% | 23,409,358 |
| 2016-03-02 | 2016-02-29 | 5.009 | 4,409,905 | +12,883 | 0.11% | 22,091,118 |
| 2016-03-01 | 2016-02-26 | 5.162 | 4,397,022 | +64,419 | 0.10% | 22,695,502 |
| 2016-02-29 | 2016-02-25 | 5.031 | 4,332,603 | +11,043 | 0.10% | 21,798,039 |
| 2016-02-24 | 2016-02-22 | 5.477 | 4,321,560 | -9,203 | 0.10% | 23,667,840 |
| 2016-02-23 | 2016-02-19 | 5.444 | 4,330,763 | -18,405 | 0.10% | 23,577,062 |
| 2016-02-22 | 2016-02-18 | 5.325 | 4,349,168 | +79,143 | 0.10% | 23,157,400 |
| 2016-02-17 | 2016-02-15 | 5.281 | 4,270,025 | -64,419 | 0.10% | 22,550,399 |
| 2016-02-16 | 2016-02-12 | 4.803 | 4,334,444 | +46,013 | 0.10% | 20,818,201 |
| 2016-02-12 | 2016-02-05 | 5.064 | 4,288,431 | +9,203 | 0.10% | 21,715,602 |
| 2016-02-11 | 2016-02-04 | 5.162 | 4,279,228 | +5,522 | 0.10% | 22,087,501 |
| 2016-02-05 | 2016-02-03 | 5.183 | 4,273,706 | +23,927 | 0.10% | 22,151,878 |
| 2016-02-04 | 2016-02-02 | 5.411 | 4,249,779 | -136,200 | 0.10% | 22,997,638 |
| 2016-02-03 | 2016-02-01 | 5.379 | 4,385,979 | +112,273 | 0.10% | 23,591,703 |
| 2016-02-02 | 2016-01-29 | 5.411 | 4,273,706 | -9,203 | 0.10% | 23,127,118 |
| 2016-02-01 | 2016-01-28 | 5.314 | 4,282,909 | -12,884 | 0.10% | 22,758,060 |
| 2016-01-29 | 2016-01-27 | 5.259 | 4,295,793 | +46,014 | 0.10% | 22,593,122 |
| 2016-01-28 | 2016-01-26 | 5.509 | 4,249,779 | +185,893 | 0.10% | 23,413,258 |
| 2016-01-27 | 2016-01-25 | 5.607 | 4,063,886 | +7,362 | 0.10% | 22,786,559 |
| 2016-01-25 | 2016-01-21 | 5.401 | 4,056,524 | +174,850 | 0.10% | 21,907,760 |
| 2016-01-22 | 2016-01-20 | 5.444 | 3,881,674 | -36,810 | 0.09% | 21,132,181 |
| 2016-01-21 | 2016-01-19 | 5.553 | 3,918,484 | +283,441 | 0.09% | 21,758,378 |
| 2016-01-20 | 2016-01-18 | 5.542 | 3,635,043 | +9,203 | 0.09% | 20,145,000 |
| 2016-01-19 | 2016-01-15 | 5.422 | 3,625,840 | -18,406 | 0.09% | 19,660,598 |
| 2016-01-18 | 2016-01-14 | 5.477 | 3,644,246 | +14,725 | 0.09% | 19,958,402 |
| 2016-01-15 | 2016-01-13 | 5.694 | 3,629,521 | -11,044 | 0.09% | 20,666,557 |
| 2016-01-14 | 2016-01-12 | 5.520 | 3,640,565 | -7,362 | 0.09% | 20,096,482 |
| 2016-01-13 | 2016-01-11 | 5.379 | 3,647,927 | +7,362 | 0.09% | 19,621,801 |
| 2016-01-12 | 2016-01-08 | 5.672 | 3,640,565 | +58,897 | 0.09% | 20,650,322 |
| 2016-01-11 | 2016-01-07 | 5.824 | 3,581,668 | -14,724 | 0.09% | 20,861,122 |
| 2016-01-08 | 2016-01-06 | 6.085 | 3,596,392 | +77,302 | 0.09% | 21,884,800 |
| 2016-01-07 | 2016-01-05 | 6.270 | 3,519,090 | -5,521 | 0.08% | 22,064,481 |
| 2015-12-29 | 2015-12-24 | 7.020 | 3,524,611 | -18,406 | 0.08% | 24,741,797 |
| 2015-12-28 | 2015-12-22 | 6.998 | 3,543,017 | -49,694 | 0.08% | 24,794,003 |
| 2015-12-23 | 2015-12-21 | 6.987 | 3,592,711 | -69,940 | 0.09% | 25,102,721 |
| 2015-12-22 | 2015-12-18 | 6.781 | 3,662,651 | +23,927 | 0.09% | 24,835,200 |
| 2015-12-18 | 2015-12-16 | 6.607 | 3,638,724 | -25,767 | 0.09% | 24,040,319 |
| 2015-12-17 | 2015-12-15 | 6.444 | 3,664,491 | +27,607 | 0.09% | 23,613,257 |
| 2015-12-15 | 2015-12-11 | 6.563 | 3,636,884 | -44,172 | 0.09% | 23,870,083 |
| 2015-12-04 | 2015-12-02 | 7.020 | 3,681,056 | +3,681 | 0.09% | 25,839,998 |
| 2015-12-02 | 2015-11-30 | 6.792 | 3,677,375 | -64,419 | 0.09% | 24,974,999 |
| 2015-11-30 | 2015-11-26 | 6.955 | 3,741,794 | +46,014 | 0.09% | 26,022,402 |
| 2015-11-26 | 2015-11-24 | 7.128 | 3,695,780 | -11,044 | 0.09% | 26,344,957 |
| 2015-11-25 | 2015-11-23 | 7.302 | 3,706,824 | +34,970 | 0.09% | 27,068,163 |
| 2015-11-24 | 2015-11-20 | 7.444 | 3,671,854 | -9,202 | 0.09% | 27,331,503 |
| 2015-11-23 | 2015-11-19 | 7.389 | 3,681,056 | -5,522 | 0.09% | 27,199,998 |
| 2015-11-20 | 2015-11-18 | 7.259 | 3,686,578 | -12,884 | 0.09% | 26,760,081 |
| 2015-11-19 | 2015-11-17 | 7.302 | 3,699,462 | -277,919 | 0.09% | 27,014,403 |
| 2015-11-18 | 2015-11-16 | 7.128 | 3,977,381 | +288,963 | 0.09% | 28,352,318 |
| 2015-11-17 | 2015-11-13 | 7.389 | 3,688,418 | +29,448 | 0.09% | 27,254,397 |
| 2015-11-16 | 2015-11-12 | 7.541 | 3,658,970 | -5,521 | 0.09% | 27,593,441 |
| 2015-11-13 | 2015-11-11 | 7.585 | 3,664,491 | -9,203 | 0.09% | 27,794,356 |
| 2015-11-12 | 2015-11-10 | 7.607 | 3,673,694 | +77,302 | 0.09% | 27,943,999 |
| 2015-11-11 | 2015-11-09 | 7.704 | 3,596,392 | -20,246 | 0.09% | 27,707,720 |
| 2015-11-10 | 2015-11-06 | 7.780 | 3,616,638 | +36,811 | 0.09% | 28,138,802 |
| 2015-11-09 | 2015-11-05 | 7.770 | 3,579,827 | +14,724 | 0.09% | 27,813,498 |
| 2015-11-06 | 2015-11-04 | 7.780 | 3,565,103 | -114,113 | 0.08% | 27,737,840 |
| 2015-11-05 | 2015-11-03 | 7.878 | 3,679,216 | -12,883 | 0.09% | 28,985,502 |
| 2015-11-04 | 2015-11-02 | 7.770 | 3,692,099 | +11,043 | 0.09% | 28,685,797 |
| 2015-11-03 | 2015-10-30 | 8.139 | 3,681,056 | -53,376 | 0.09% | 29,959,998 |
| 2015-11-02 | 2015-10-29 | 7.943 | 3,734,432 | +11,044 | 0.09% | 29,663,983 |
| 2015-10-30 | 2015-10-28 | 8.117 | 3,723,388 | -5,522 | 0.09% | 30,223,617 |
| 2015-10-29 | 2015-10-27 | 7.976 | 3,728,910 | -31,289 | 0.09% | 29,741,680 |
| 2015-10-28 | 2015-10-26 | 7.824 | 3,760,199 | -14,724 | 0.09% | 29,419,200 |
| 2015-10-27 | 2015-10-23 | 7.813 | 3,774,923 | +53,375 | 0.09% | 29,493,379 |
| 2015-10-26 | 2015-10-22 | 7.976 | 3,721,548 | -27,608 | 0.09% | 29,682,961 |
| 2015-10-22 | 2015-10-19 | 7.454 | 3,749,156 | +12,884 | 0.09% | 27,947,642 |
| 2015-10-20 | 2015-10-16 | 7.476 | 3,736,272 | +38,651 | 0.09% | 27,932,799 |
| 2015-10-19 | 2015-10-15 | 7.509 | 3,697,621 | -38,651 | 0.09% | 27,764,380 |
| 2015-10-15 | 2015-10-13 | 7.172 | 3,736,272 | -12,884 | 0.09% | 26,795,999 |
| 2015-10-14 | 2015-10-12 | 7.183 | 3,749,156 | -235,587 | 0.09% | 26,929,141 |
| 2015-10-13 | 2015-10-09 | 6.900 | 3,984,743 | -3,681 | 0.09% | 27,495,497 |
| 2015-10-12 | 2015-10-08 | 6.705 | 3,988,424 | +18,405 | 0.09% | 26,740,777 |
| 2015-10-09 | 2015-10-07 | 6.748 | 3,970,019 | +62,578 | 0.09% | 26,789,939 |
| 2015-10-08 | 2015-10-06 | 6.911 | 3,907,441 | -301,847 | 0.09% | 27,004,559 |
| 2015-10-07 | 2015-10-05 | 6.944 | 4,209,288 | +60,738 | 0.10% | 29,227,861 |
| 2015-10-06 | 2015-10-02 | 7.052 | 4,148,550 | -9,203 | 0.10% | 29,256,917 |
| 2015-10-02 | 2015-09-29 | 6.520 | 4,157,753 | -9,203 | 0.10% | 27,108,000 |
| 2015-09-25 | 2015-09-23 | 6.346 | 4,166,956 | +22,087 | 0.10% | 26,443,522 |
| 2015-09-24 | 2015-09-22 | 6.694 | 4,144,869 | +18,405 | 0.10% | 27,744,638 |
| 2015-09-22 | 2015-09-18 | 6.813 | 4,126,464 | -20,246 | 0.10% | 28,114,680 |
| 2015-09-21 | 2015-09-17 | 6.596 | 4,146,710 | +285,282 | 0.10% | 27,351,421 |
| 2015-09-18 | 2015-09-16 | 6.748 | 3,861,428 | -55,216 | 0.09% | 26,057,160 |
| 2015-09-17 | 2015-09-15 | 6.498 | 3,916,644 | -106,750 | 0.09% | 25,450,881 |
| 2015-09-16 | 2015-09-14 | 6.172 | 4,023,394 | -46,014 | 0.10% | 24,832,957 |
| 2015-09-15 | 2015-09-11 | 6.270 | 4,069,408 | -9,202 | 0.10% | 25,514,942 |
| 2015-09-14 | 2015-09-10 | 6.074 | 4,078,610 | +196,936 | 0.10% | 24,774,878 |
| 2015-09-11 | 2015-09-09 | 6.063 | 3,881,674 | -38,651 | 0.09% | 23,536,441 |
| 2015-09-09 | 2015-09-07 | 5.542 | 3,920,325 | +9,203 | 0.09% | 21,726,001 |
| 2015-09-08 | 2015-09-04 | 5.640 | 3,911,122 | +18,405 | 0.09% | 22,057,498 |
| 2015-09-07 | 2015-09-02 | 5.759 | 3,892,717 | -33,129 | 0.09% | 22,419,000 |
| 2015-09-04 | 2015-09-01 | 5.585 | 3,925,846 | +68,099 | 0.09% | 21,927,237 |
| 2015-09-02 | 2015-08-31 | 6.085 | 3,857,747 | +18,405 | 0.09% | 23,475,200 |
| 2015-09-01 | 2015-08-28 | 6.259 | 3,839,342 | +108,591 | 0.09% | 24,030,722 |
| 2015-08-31 | 2015-08-27 | 6.520 | 3,730,751 | -27,607 | 0.09% | 24,324,003 |
| 2015-08-28 | 2015-08-26 | 6.031 | 3,758,358 | -22,087 | 0.09% | 22,666,197 |
| 2015-08-27 | 2015-08-25 | 5.694 | 3,780,445 | +169,329 | 0.09% | 21,525,921 |
| 2015-08-26 | 2015-08-24 | 6.248 | 3,611,116 | +40,491 | 0.09% | 22,562,999 |
| 2015-08-25 | 2015-08-21 | 6.748 | 3,570,625 | +22,087 | 0.09% | 24,094,803 |
| 2015-08-21 | 2015-08-19 | 7.183 | 3,548,538 | +34,970 | 0.08% | 25,488,158 |
| 2015-08-19 | 2015-08-17 | 7.813 | 3,513,568 | +29,448 | 0.08% | 27,451,418 |
| 2015-08-18 | 2015-08-14 | 7.856 | 3,484,120 | +5,522 | 0.08% | 27,372,782 |
| 2015-08-17 | 2015-08-13 | 7.617 | 3,478,598 | +20,246 | 0.08% | 26,497,799 |
| 2015-08-14 | 2015-08-12 | 7.596 | 3,458,352 | +25,767 | 0.08% | 26,268,417 |
| 2015-08-13 | 2015-08-11 | 8.063 | 3,432,585 | +419,640 | 0.08% | 27,676,600 |
| 2015-08-12 | 2015-08-10 | 9.247 | 3,012,945 | -23,926 | 0.07% | 27,861,744 |
| 2015-08-11 | 2015-08-07 | 9.139 | 3,036,871 | -5,522 | 0.07% | 27,752,996 |
| 2015-08-10 | 2015-08-06 | 9.302 | 3,042,393 | -7,362 | 0.07% | 28,299,360 |
| 2015-08-07 | 2015-08-05 | 9.019 | 3,049,755 | +5,521 | 0.07% | 27,506,199 |
| 2015-08-06 | 2015-08-04 | 9.204 | 3,044,234 | -68,099 | 0.07% | 28,018,764 |
| 2015-08-05 | 2015-08-03 | 8.421 | 3,112,333 | +25,767 | 0.07% | 26,210,499 |
| 2015-08-04 | 2015-07-31 | 8.465 | 3,086,566 | +1,841 | 0.07% | 26,127,663 |
| 2015-08-03 | 2015-07-30 | 8.682 | 3,084,725 | -11,043 | 0.07% | 26,782,479 |
| 2015-07-31 | 2015-07-29 | 8.813 | 3,095,768 | -559,521 | 0.07% | 27,282,037 |
| 2015-07-02 | 2015-06-29 | 9.519 | 3,655,289 | +34,970 | 0.09% | 34,794,721 |
| 2015-06-30 | 2015-06-26 | 9.769 | 3,620,319 | +53,375 | 0.09% | 35,366,662 |
| 2015-06-29 | 2015-06-25 | 10.291 | 3,566,944 | -16,564 | 0.08% | 36,705,725 |
| 2015-06-26 | 2015-06-24 | 10.269 | 3,583,508 | -57,057 | 0.09% | 36,798,297 |
| 2015-06-25 | 2015-06-23 | 10.106 | 3,640,565 | -36,810 | 0.09% | 36,790,804 |
| 2015-06-24 | 2015-06-22 | 9.649 | 3,677,375 | +18,405 | 0.09% | 35,484,478 |
| 2015-06-23 | 2015-06-19 | 9.399 | 3,658,970 | +9,203 | 0.09% | 34,392,401 |
| 2015-06-22 | 2015-06-18 | 9.715 | 3,649,767 | -27,608 | 0.09% | 35,456,037 |
| 2015-06-19 | 2015-06-17 | 9.323 | 3,677,375 | +69,940 | 0.09% | 34,285,678 |
| 2015-06-18 | 2015-06-16 | 9.073 | 3,607,435 | +36,810 | 0.09% | 32,731,999 |
| 2015-06-17 | 2015-06-15 | 9.519 | 3,570,625 | +29,449 | 0.09% | 33,988,804 |
| 2015-06-16 | 2015-06-12 | 9.552 | 3,541,176 | +29,448 | 0.08% | 33,823,919 |
| 2015-06-15 | 2015-06-11 | 9.454 | 3,511,728 | +84,665 | 0.08% | 33,199,203 |
| 2015-06-12 | 2015-06-10 | 9.802 | 3,427,063 | +5,521 | 0.08% | 33,590,476 |
| 2015-06-11 | 2015-06-09 | 9.888 | 3,421,542 | +27,608 | 0.08% | 33,833,802 |
| 2015-06-10 | 2015-06-08 | 10.182 | 3,393,934 | +5,522 | 0.08% | 34,556,561 |
| 2015-06-09 | 2015-06-05 | 9.845 | 3,388,412 | +25,767 | 0.08% | 33,358,917 |
| 2015-06-03 | 2015-06-01 | 10.627 | 3,362,645 | -3,681 | 0.08% | 35,736,121 |
| 2015-06-02 | 2015-05-29 | 10.356 | 3,366,326 | +3,681 | 0.08% | 34,860,741 |
| 2015-06-01 | 2015-05-28 | 10.301 | 3,362,645 | +57,056 | 0.08% | 34,639,921 |
| 2015-05-28 | 2015-05-26 | 10.940 | 3,305,589 | +2,014 | 0.08% | 36,162,035 |
| 2015-05-27 | 2015-05-22 | 10.699 | 3,303,575 | +5,485 | 0.08% | 35,344,923 |
| 2015-05-26 | 2015-05-21 | 10.808 | 3,298,090 | +18,282 | 0.08% | 35,647,039 |
| 2015-05-22 | 2015-05-20 | 10.962 | 3,279,808 | -25,595 | 0.08% | 35,951,760 |
| 2015-05-21 | 2015-05-19 | 10.797 | 3,305,403 | -144,429 | 0.08% | 35,689,920 |
| 2015-05-20 | 2015-05-18 | 10.371 | 3,449,832 | -7,312 | 0.08% | 35,777,525 |
| 2015-05-19 | 2015-05-15 | 10.218 | 3,457,144 | +14,625 | 0.08% | 35,323,876 |
| 2015-05-18 | 2015-05-14 | 10.032 | 3,442,519 | +18,282 | 0.08% | 34,534,223 |
| 2015-05-15 | 2015-05-13 | 10.032 | 3,424,237 | -14,625 | 0.08% | 34,350,824 |
| 2015-05-14 | 2015-05-12 | 10.382 | 3,438,862 | -65,816 | 0.08% | 35,701,377 |
| 2015-05-13 | 2015-05-11 | 10.130 | 3,504,678 | +16,454 | 0.08% | 35,502,842 |
| 2015-05-12 | 2015-05-08 | 9.999 | 3,488,224 | -98,723 | 0.08% | 34,878,241 |
| 2015-05-11 | 2015-05-07 | 9.211 | 3,586,947 | -23,767 | 0.09% | 33,040,078 |
| 2015-05-08 | 2015-05-06 | 9.868 | 3,610,714 | -3,656 | 0.09% | 35,629,000 |
| 2015-05-07 | 2015-05-05 | 9.911 | 3,614,370 | +98,723 | 0.09% | 35,823,236 |
| 2015-05-06 | 2015-05-04 | 10.568 | 3,515,647 | -9,141 | 0.08% | 37,152,359 |
| 2015-05-05 | 2015-04-30 | 10.240 | 3,524,788 | -21,939 | 0.08% | 36,092,159 |
| 2015-05-04 | 2015-04-29 | 10.447 | 3,546,727 | +27,424 | 0.09% | 37,054,004 |
| 2015-04-30 | 2015-04-28 | 10.644 | 3,519,303 | -27,424 | 0.08% | 37,460,495 |
| 2015-04-29 | 2015-04-27 | 10.568 | 3,546,727 | -287,029 | 0.09% | 37,480,804 |
| 2015-04-28 | 2015-04-24 | 10.043 | 3,833,756 | +47,534 | 0.09% | 38,500,925 |
| 2015-04-27 | 2015-04-23 | 10.240 | 3,786,222 | -12,798 | 0.09% | 38,769,119 |
| 2015-04-24 | 2015-04-22 | 10.633 | 3,799,020 | +215,729 | 0.09% | 40,396,325 |
| 2015-04-23 | 2015-04-21 | 10.349 | 3,583,291 | +34,736 | 0.09% | 37,083,202 |
| 2015-04-22 | 2015-04-20 | 10.010 | 3,548,555 | -14,626 | 0.09% | 35,520,302 |
| 2015-04-21 | 2015-04-17 | 9.879 | 3,563,181 | +31,080 | 0.09% | 35,198,945 |
| 2015-04-20 | 2015-04-16 | 9.813 | 3,532,101 | -3,656 | 0.08% | 34,660,080 |
| 2015-04-17 | 2015-04-15 | 9.682 | 3,535,757 | -71,301 | 0.08% | 34,231,796 |
| 2015-04-16 | 2015-04-14 | 10.032 | 3,607,058 | -1,828 | 0.09% | 36,184,825 |
| 2015-04-15 | 2015-04-13 | 10.250 | 3,608,886 | -106,036 | 0.09% | 36,992,763 |
| 2015-04-14 | 2015-04-10 | 10.721 | 3,714,922 | +74,957 | 0.09% | 39,827,201 |
| 2015-04-13 | 2015-04-09 | 10.415 | 3,639,965 | -21,939 | 0.09% | 37,908,637 |
| 2015-04-10 | 2015-04-08 | 10.207 | 3,661,904 | -477,163 | 0.09% | 37,375,982 |
| 2015-04-09 | 2015-04-02 | 9.518 | 4,139,067 | -96,895 | 0.10% | 39,393,604 |
| 2015-04-08 | 2015-04-01 | 9.069 | 4,235,962 | -67,643 | 0.10% | 38,415,863 |
| 2015-04-02 | 2015-03-31 | 8.653 | 4,303,605 | -91,411 | 0.10% | 37,240,277 |
| 2015-04-01 | 2015-03-30 | 8.434 | 4,395,016 | -170,023 | 0.11% | 37,069,681 |
| 2015-03-31 | 2015-03-27 | 7.592 | 4,565,039 | -1,829 | 0.11% | 34,658,357 |
| 2015-03-30 | 2015-03-26 | 7.494 | 4,566,868 | -1,828 | 0.11% | 34,222,603 |
| 2015-03-27 | 2015-03-25 | 7.537 | 4,568,696 | +12,798 | 0.11% | 34,436,222 |
| 2015-03-26 | 2015-03-24 | 7.614 | 4,555,898 | -21,939 | 0.11% | 34,688,638 |
| 2015-03-25 | 2015-03-23 | 7.581 | 4,577,837 | +21,939 | 0.11% | 34,705,441 |
| 2015-03-23 | 2015-03-19 | 7.691 | 4,555,898 | +5,484 | 0.11% | 35,037,517 |
| 2015-03-20 | 2015-03-18 | 7.592 | 4,550,414 | +43,877 | 0.11% | 34,547,322 |
| 2015-03-19 | 2015-03-17 | 7.603 | 4,506,537 | +5,485 | 0.11% | 34,263,503 |
| 2015-03-18 | 2015-03-16 | 7.330 | 4,501,052 | +5,485 | 0.11% | 32,990,800 |
| 2015-03-17 | 2015-03-13 | 7.187 | 4,495,567 | -82,270 | 0.11% | 32,311,257 |
| 2015-03-16 | 2015-03-12 | 6.815 | 4,577,837 | -7,313 | 0.11% | 31,199,841 |
| 2015-03-13 | 2015-03-11 | 6.914 | 4,585,150 | -25,595 | 0.11% | 31,701,122 |
| 2015-03-12 | 2015-03-10 | 6.783 | 4,610,745 | +32,908 | 0.11% | 31,272,803 |
| 2015-03-11 | 2015-03-09 | 6.848 | 4,577,837 | +56,675 | 0.11% | 31,350,081 |
| 2015-03-10 | 2015-03-06 | 6.903 | 4,521,162 | +21,938 | 0.11% | 31,209,258 |
| 2015-03-09 | 2015-03-05 | 6.837 | 4,499,224 | +20,110 | 0.11% | 30,762,501 |
| 2015-03-06 | 2015-03-04 | 7.133 | 4,479,114 | +29,252 | 0.11% | 31,948,003 |
| 2015-03-05 | 2015-03-03 | 7.516 | 4,449,862 | +1,828 | 0.11% | 33,443,159 |
| 2015-03-04 | 2015-03-02 | 7.680 | 4,448,034 | +16,454 | 0.11% | 34,159,320 |
| 2015-03-03 | 2015-02-27 | 7.526 | 4,431,580 | +3,656 | 0.11% | 33,354,239 |
| 2015-03-02 | 2015-02-26 | 7.614 | 4,427,924 | -14,625 | 0.11% | 33,714,243 |
| 2015-02-27 | 2015-02-25 | 7.417 | 4,442,549 | +9,141 | 0.11% | 32,950,798 |
| 2015-02-26 | 2015-02-24 | 7.483 | 4,433,408 | -21,939 | 0.11% | 33,173,998 |
| 2015-02-25 | 2015-02-23 | 7.133 | 4,455,347 | +5,485 | 0.11% | 31,778,481 |
| 2015-02-24 | 2015-02-18 | 7.209 | 4,449,862 | +3,656 | 0.11% | 32,080,119 |
| 2015-02-23 | 2015-02-16 | 7.012 | 4,446,206 | +3,657 | 0.11% | 31,178,242 |
| 2015-02-16 | 2015-02-12 | 7.319 | 4,442,549 | +5,484 | 0.11% | 32,513,398 |
| 2015-02-13 | 2015-02-11 | 7.144 | 4,437,065 | +14,626 | 0.11% | 31,696,622 |
| 2015-02-12 | 2015-02-10 | 7.144 | 4,422,439 | -9,141 | 0.11% | 31,592,140 |
| 2015-02-11 | 2015-02-09 | 7.220 | 4,431,580 | +40,221 | 0.11% | 31,996,799 |
| 2015-02-10 | 2015-02-06 | 7.483 | 4,391,359 | -9,142 | 0.11% | 32,859,357 |
| 2015-02-09 | 2015-02-05 | 7.647 | 4,400,501 | +7,313 | 0.11% | 33,649,864 |
| 2015-02-06 | 2015-02-04 | 7.362 | 4,393,188 | +9,141 | 0.11% | 32,344,382 |
| 2015-02-05 | 2015-02-03 | 7.526 | 4,384,047 | +42,049 | 0.11% | 32,996,483 |
| 2015-02-04 | 2015-02-02 | 7.833 | 4,341,998 | -9,141 | 0.10% | 34,010,002 |
| 2015-02-03 | 2015-01-30 | 8.139 | 4,351,139 | -36,564 | 0.10% | 35,414,401 |
| 2015-02-02 | 2015-01-29 | 7.756 | 4,387,703 | +5,485 | 0.11% | 34,032,000 |
| 2015-01-30 | 2015-01-28 | 7.680 | 4,382,218 | -16,454 | 0.11% | 33,653,877 |
| 2015-01-29 | 2015-01-27 | 7.833 | 4,398,672 | -1,829 | 0.11% | 34,453,918 |
| 2015-01-28 | 2015-01-26 | 8.117 | 4,400,501 | -5,484 | 0.11% | 35,719,884 |
| 2015-01-27 | 2015-01-23 | 8.030 | 4,405,985 | -14,626 | 0.11% | 35,378,799 |
| 2015-01-26 | 2015-01-22 | 7.887 | 4,420,611 | +1,828 | 0.11% | 34,867,561 |
| 2015-01-23 | 2015-01-21 | 7.822 | 4,418,783 | -32,907 | 0.11% | 34,563,103 |
| 2015-01-22 | 2015-01-20 | 7.286 | 4,451,690 | -18,282 | 0.11% | 32,434,197 |
| 2015-01-21 | 2015-01-19 | 6.990 | 4,469,972 | -219,386 | 0.11% | 31,247,097 |
| 2015-01-20 | 2015-01-16 | 7.581 | 4,689,358 | -62,159 | 0.11% | 35,550,903 |
| 2015-01-19 | 2015-01-15 | 7.494 | 4,751,517 | -5,484 | 0.11% | 35,606,302 |
| 2015-01-16 | 2015-01-14 | 7.800 | 4,757,001 | +9,141 | 0.11% | 37,104,517 |
| 2015-01-15 | 2015-01-13 | 7.723 | 4,747,860 | +14,625 | 0.11% | 36,669,637 |
| 2015-01-13 | 2015-01-09 | 7.570 | 4,733,235 | -45,705 | 0.11% | 35,831,763 |
| 2015-01-12 | 2015-01-08 | 7.625 | 4,778,940 | -40,221 | 0.11% | 36,439,161 |
| 2015-01-09 | 2015-01-07 | 7.592 | 4,819,161 | -159,054 | 0.12% | 36,587,684 |
| 2015-01-08 | 2015-01-06 | 7.264 | 4,978,215 | +290,686 | 0.12% | 36,161,442 |
| 2015-01-06 | 2015-01-02 | 6.859 | 4,687,529 | +10,969 | 0.11% | 32,152,557 |
| 2015-01-05 | 2014-12-31 | 6.859 | 4,676,560 | +29,251 | 0.11% | 32,077,319 |
| 2015-01-02 | 2014-12-29 | 6.870 | 4,647,309 | -7,313 | 0.11% | 31,927,521 |
| 2014-12-30 | 2014-12-24 | 6.804 | 4,654,622 | -20,110 | 0.11% | 31,672,242 |
| 2014-12-23 | 2014-12-19 | 7.078 | 4,674,732 | -36,564 | 0.11% | 33,087,580 |
| 2014-12-22 | 2014-12-18 | 7.067 | 4,711,296 | +5,484 | 0.11% | 33,294,839 |
| 2014-12-19 | 2014-12-17 | 7.023 | 4,705,812 | -146,256 | 0.11% | 33,050,163 |
| 2014-12-18 | 2014-12-16 | 7.209 | 4,852,068 | -193,791 | 0.12% | 34,979,718 |
| 2014-12-17 | 2014-12-15 | 6.903 | 5,045,859 | +3,657 | 0.12% | 34,831,203 |
| 2014-12-16 | 2014-12-12 | 6.859 | 5,042,202 | +20,110 | 0.12% | 34,585,319 |
| 2014-12-15 | 2014-12-11 | 7.100 | 5,022,092 | -296,170 | 0.12% | 35,656,062 |
| 2014-12-12 | 2014-12-10 | 6.739 | 5,318,262 | -49,361 | 0.13% | 35,838,882 |
| 2014-12-11 | 2014-12-09 | 6.640 | 5,367,623 | -76,785 | 0.13% | 35,643,037 |
| 2014-12-10 | 2014-12-08 | 6.553 | 5,444,408 | -71,300 | 0.13% | 35,676,439 |
| 2014-12-09 | 2014-12-05 | 6.290 | 5,515,708 | -10,970 | 0.13% | 34,695,498 |
| 2014-12-08 | 2014-12-04 | 6.422 | 5,526,678 | -45,705 | 0.13% | 35,490,022 |
| 2014-12-05 | 2014-12-03 | 6.247 | 5,572,383 | +1,828 | 0.13% | 34,808,161 |
| 2014-12-04 | 2014-12-02 | 6.487 | 5,570,555 | +93,239 | 0.13% | 36,137,422 |
| 2014-12-03 | 2014-12-01 | 6.542 | 5,477,316 | +71,300 | 0.13% | 35,832,160 |
| 2014-12-02 | 2014-11-28 | 6.509 | 5,406,016 | -135,287 | 0.13% | 35,188,301 |
| 2014-12-01 | 2014-11-27 | 6.115 | 5,541,303 | +29,251 | 0.13% | 33,886,578 |
| 2014-11-28 | 2014-11-26 | 6.170 | 5,512,052 | -56,674 | 0.13% | 34,009,200 |
| 2014-11-27 | 2014-11-25 | 5.929 | 5,568,726 | +82,269 | 0.13% | 33,018,637 |
| 2014-11-26 | 2014-11-24 | 6.017 | 5,486,457 | -51,190 | 0.13% | 33,011,000 |
| 2014-11-25 | 2014-11-21 | 5.721 | 5,537,647 | +34,736 | 0.13% | 31,683,341 |
| 2014-11-24 | 2014-11-20 | 5.754 | 5,502,911 | -71,300 | 0.13% | 31,665,201 |
| 2014-11-21 | 2014-11-19 | 5.798 | 5,574,211 | +23,767 | 0.13% | 32,319,400 |
| 2014-11-20 | 2014-11-18 | 5.732 | 5,550,444 | +3,656 | 0.13% | 31,817,278 |
| 2014-11-19 | 2014-11-17 | 5.776 | 5,546,788 | +21,939 | 0.13% | 32,039,040 |
| 2014-11-18 | 2014-11-14 | 5.984 | 5,524,849 | +1,828 | 0.13% | 33,060,678 |
| 2014-11-17 | 2014-11-13 | 6.050 | 5,523,021 | -71,300 | 0.13% | 33,412,259 |
| 2014-11-14 | 2014-11-12 | 5.951 | 5,594,321 | -215,729 | 0.13% | 33,292,798 |
| 2014-11-12 | 2014-11-10 | 6.017 | 5,810,050 | -27,423 | 0.14% | 34,957,999 |
| 2014-11-11 | 2014-11-07 | 5.831 | 5,837,473 | -56,675 | 0.14% | 34,037,378 |
| 2014-11-10 | 2014-11-06 | 5.754 | 5,894,148 | -38,392 | 0.14% | 33,916,481 |
| 2014-11-07 | 2014-11-05 | 5.798 | 5,932,540 | -297,998 | 0.14% | 34,396,999 |
| 2014-11-06 | 2014-11-04 | 5.656 | 6,230,538 | -27,423 | 0.15% | 35,238,718 |
| 2014-11-05 | 2014-11-03 | 5.535 | 6,257,961 | -5,485 | 0.15% | 34,640,757 |
| 2014-11-04 | 2014-10-31 | 5.492 | 6,263,446 | +5,485 | 0.15% | 34,397,039 |
| 2014-11-03 | 2014-10-30 | 5.492 | 6,257,961 | -32,908 | 0.15% | 34,366,917 |
| 2014-10-31 | 2014-10-29 | 5.349 | 6,290,869 | -10,969 | 0.15% | 33,652,979 |
| 2014-10-30 | 2014-10-28 | 5.207 | 6,301,838 | -9,142 | 0.15% | 32,815,437 |
| 2014-10-29 | 2014-10-27 | 5.087 | 6,310,980 | -63,987 | 0.15% | 32,103,602 |
| 2014-10-27 | 2014-10-23 | 5.153 | 6,374,967 | -42,049 | 0.15% | 32,847,541 |
| 2014-10-24 | 2014-10-22 | 5.120 | 6,417,016 | -3,656 | 0.15% | 32,853,602 |
| 2014-10-22 | 2014-10-20 | 5.076 | 6,420,672 | -47,534 | 0.15% | 32,591,359 |
| 2014-10-21 | 2014-10-17 | 4.988 | 6,468,206 | +162,711 | 0.16% | 32,266,562 |
| 2014-10-20 | 2014-10-16 | 5.295 | 6,305,495 | +9,141 | 0.15% | 33,386,320 |
| 2014-10-17 | 2014-10-15 | 5.349 | 6,296,354 | -7,313 | 0.15% | 33,682,321 |
| 2014-10-16 | 2014-10-14 | 5.207 | 6,303,667 | -1,828 | 0.15% | 32,824,962 |
| 2014-10-14 | 2014-10-10 | 5.360 | 6,305,495 | +16,454 | 0.15% | 33,800,200 |
| 2014-10-10 | 2014-10-08 | 5.492 | 6,289,041 | -7,313 | 0.15% | 34,537,600 |
| 2014-10-09 | 2014-10-07 | 5.525 | 6,296,354 | +29,251 | 0.15% | 34,784,401 |
| 2014-10-08 | 2014-10-06 | 5.481 | 6,267,103 | -1,828 | 0.15% | 34,348,563 |
| 2014-10-07 | 2014-10-03 | 5.437 | 6,268,931 | -10,969 | 0.15% | 34,084,262 |
| 2014-10-06 | 2014-09-30 | 5.371 | 6,279,900 | -9,141 | 0.15% | 33,731,700 |
| 2014-10-03 | 2014-09-29 | 5.415 | 6,289,041 | +3,656 | 0.15% | 34,056,000 |
| 2014-09-30 | 2014-09-26 | 5.371 | 6,285,385 | -25,595 | 0.15% | 33,761,162 |
| 2014-09-26 | 2014-09-24 | 5.415 | 6,310,980 | +7,313 | 0.15% | 34,174,802 |
| 2014-09-25 | 2014-09-23 | 5.393 | 6,303,667 | +9,141 | 0.15% | 33,997,282 |
| 2014-09-24 | 2014-09-22 | 5.415 | 6,294,526 | -1,828 | 0.15% | 34,085,702 |
| 2014-09-17 | 2014-09-15 | 5.470 | 6,296,354 | +9,141 | 0.15% | 34,440,001 |
| 2014-09-12 | 2014-09-10 | 5.459 | 6,287,213 | +9,141 | 0.15% | 34,321,221 |
| 2014-09-10 | 2014-09-05 | 5.645 | 6,278,072 | -63,987 | 0.15% | 35,438,881 |
| 2014-09-08 | 2014-09-04 | 5.667 | 6,342,059 | -5,485 | 0.15% | 35,938,839 |
| 2014-09-05 | 2014-09-03 | 5.568 | 6,347,544 | -23,766 | 0.15% | 35,344,961 |
| 2014-09-04 | 2014-09-02 | 5.514 | 6,371,310 | -9,142 | 0.15% | 35,128,797 |
| 2014-08-25 | 2014-08-21 | 5.470 | 6,380,452 | -254,121 | 0.15% | 34,900,003 |
| 2014-08-22 | 2014-08-20 | 5.273 | 6,634,573 | -9,141 | 0.16% | 34,983,562 |
| 2014-08-21 | 2014-08-19 | 5.306 | 6,643,714 | +182,821 | 0.16% | 35,249,802 |
| 2014-08-20 | 2014-08-18 | 5.317 | 6,460,893 | +7,313 | 0.15% | 34,350,481 |
| 2014-08-18 | 2014-08-14 | 5.360 | 6,453,580 | +91,411 | 0.15% | 34,594,001 |
| 2014-08-15 | 2014-08-13 | 5.448 | 6,362,169 | -9,141 | 0.15% | 34,660,798 |
| 2014-08-14 | 2014-08-12 | 5.415 | 6,371,310 | +9,141 | 0.15% | 34,501,498 |
| 2014-08-13 | 2014-08-11 | 5.404 | 6,362,169 | +36,564 | 0.15% | 34,382,398 |
| 2014-08-12 | 2014-08-08 | 5.218 | 6,325,605 | +9,141 | 0.15% | 33,008,399 |
| 2014-08-08 | 2014-08-06 | 5.382 | 6,316,464 | +63,987 | 0.15% | 33,997,199 |
| 2014-08-07 | 2014-08-05 | 5.415 | 6,252,477 | +3,657 | 0.15% | 33,858,001 |
| 2014-08-06 | 2014-08-04 | 5.525 | 6,248,820 | -213,901 | 0.15% | 34,521,798 |
| 2014-08-05 | 2014-08-01 | 5.218 | 6,462,721 | -27,423 | 0.15% | 33,723,900 |
| 2014-08-04 | 2014-07-31 | 5.196 | 6,490,144 | -27,423 | 0.16% | 33,725,000 |
| 2014-08-01 | 2014-07-30 | 5.142 | 6,517,567 | -74,957 | 0.16% | 33,510,999 |
| 2014-07-31 | 2014-07-29 | 5.251 | 6,592,524 | +16,454 | 0.16% | 34,617,601 |
| 2014-07-30 | 2014-07-28 | 5.251 | 6,576,070 | -135,287 | 0.16% | 34,531,200 |
| 2014-07-29 | 2014-07-25 | 5.174 | 6,711,357 | +9,141 | 0.16% | 34,727,658 |
| 2014-07-25 | 2014-07-23 | 5.207 | 6,702,216 | -54,847 | 0.16% | 34,900,318 |
| 2014-07-24 | 2014-07-22 | 5.109 | 6,757,063 | -36,564 | 0.16% | 34,520,642 |
| 2014-07-22 | 2014-07-18 | 5.065 | 6,793,627 | +5,485 | 0.16% | 34,410,161 |
| 2014-07-21 | 2014-07-17 | 5.065 | 6,788,142 | +82,269 | 0.16% | 34,382,379 |
| 2014-07-18 | 2014-07-16 | 5.131 | 6,705,873 | +124,318 | 0.16% | 34,405,841 |
| 2014-07-17 | 2014-07-15 | 5.098 | 6,581,555 | -29,251 | 0.16% | 33,552,002 |
| 2014-07-16 | 2014-07-14 | 5.185 | 6,610,806 | -49,362 | 0.16% | 34,279,680 |
| 2014-07-15 | 2014-07-11 | 5.120 | 6,660,168 | -228,526 | 0.16% | 34,098,482 |
| 2014-07-11 | 2014-07-09 | 4.999 | 6,888,694 | +63,988 | 0.17% | 34,439,521 |
| 2014-07-10 | 2014-07-08 | 5.043 | 6,824,706 | -170,024 | 0.16% | 34,418,258 |
| 2014-07-09 | 2014-07-07 | 5.054 | 6,994,730 | -71,300 | 0.17% | 35,352,240 |
| 2014-07-08 | 2014-07-04 | 4.978 | 7,066,030 | +9,141 | 0.17% | 35,171,499 |
| 2014-07-07 | 2014-07-03 | 4.934 | 7,056,889 | +29,251 | 0.17% | 34,817,200 |
| 2014-07-04 | 2014-07-02 | 4.934 | 7,027,638 | +29,252 | 0.17% | 34,672,881 |
| 2014-07-03 | 2014-06-30 | 4.967 | 6,998,386 | -73,129 | 0.17% | 34,758,238 |
| 2014-06-30 | 2014-06-26 | 4.912 | 7,071,515 | +7,313 | 0.17% | 34,734,641 |
| 2014-06-25 | 2014-06-23 | 4.868 | 7,064,202 | +27,423 | 0.17% | 34,389,600 |
| 2014-06-24 | 2014-06-20 | 4.868 | 7,036,779 | +27,423 | 0.17% | 34,256,101 |
| 2014-06-23 | 2014-06-19 | 4.901 | 7,009,356 | +60,331 | 0.17% | 34,352,642 |
| 2014-06-20 | 2014-06-18 | 5.010 | 6,949,025 | +129,803 | 0.17% | 34,817,162 |
| 2014-06-18 | 2014-06-16 | 5.164 | 6,819,222 | +9,141 | 0.16% | 35,211,201 |
| 2014-06-17 | 2014-06-13 | 5.218 | 6,810,081 | -274,231 | 0.16% | 35,536,501 |
| 2014-06-16 | 2014-06-12 | 5.120 | 7,084,312 | -9,141 | 0.17% | 36,269,999 |
| 2014-06-13 | 2014-06-11 | 5.109 | 7,093,453 | -111,521 | 0.17% | 36,239,199 |
| 2014-06-12 | 2014-06-10 | 5.120 | 7,204,974 | -9,141 | 0.17% | 36,887,760 |
| 2014-06-11 | 2014-06-09 | 4.978 | 7,214,115 | -54,846 | 0.17% | 35,908,600 |
| 2014-06-09 | 2014-06-05 | 4.920 | 7,268,961 | +18,282 | 0.17% | 35,765,955 |
| 2014-06-06 | 2014-06-04 | 4.909 | 7,250,679 | +120,138 | 0.17% | 35,595,650 |
| 2014-06-05 | 2014-06-03 | 4.987 | 7,130,541 | -45,119 | 0.17% | 35,558,998 |
| 2014-06-04 | 2014-05-30 | 4.909 | 7,175,660 | +3,609 | 0.17% | 35,227,360 |
| 2014-05-30 | 2014-05-28 | 4.898 | 7,172,051 | +1,805 | 0.17% | 35,130,162 |
| 2014-05-29 | 2014-05-27 | 4.887 | 7,170,246 | +7,219 | 0.17% | 35,041,861 |
| 2014-05-28 | 2014-05-26 | 4.931 | 7,163,027 | +18,048 | 0.17% | 35,324,101 |
| 2014-05-27 | 2014-05-23 | 4.909 | 7,144,979 | -18,048 | 0.17% | 35,076,738 |
| 2014-05-26 | 2014-05-22 | 4.887 | 7,163,027 | +39,705 | 0.17% | 35,006,581 |
| 2014-05-23 | 2014-05-21 | 4.965 | 7,123,322 | -10,829 | 0.17% | 35,365,118 |
| 2014-05-22 | 2014-05-20 | 4.920 | 7,134,151 | -1,805 | 0.17% | 35,102,640 |
| 2014-05-21 | 2014-05-19 | 4.920 | 7,135,956 | +63,166 | 0.17% | 35,111,522 |
| 2014-05-20 | 2014-05-16 | 5.009 | 7,072,790 | -9,023 | 0.17% | 35,427,762 |
| 2014-05-19 | 2014-05-15 | 5.053 | 7,081,813 | -27,071 | 0.17% | 35,786,878 |
| 2014-05-16 | 2014-05-14 | 4.954 | 7,108,884 | -9,024 | 0.17% | 35,214,658 |
| 2014-05-14 | 2014-05-12 | 4.898 | 7,117,908 | +14,438 | 0.17% | 34,864,959 |
| 2014-05-13 | 2014-05-09 | 4.943 | 7,103,470 | +27,071 | 0.17% | 35,109,119 |
| 2014-05-12 | 2014-05-08 | 5.064 | 7,076,399 | -28,876 | 0.17% | 35,837,939 |
| 2014-05-09 | 2014-05-07 | 4.998 | 7,105,275 | -119,113 | 0.17% | 35,511,740 |
| 2014-05-08 | 2014-05-05 | 4.931 | 7,224,388 | -79,409 | 0.18% | 35,626,700 |
| 2014-05-07 | 2014-05-02 | 4.909 | 7,303,797 | -59,556 | 0.18% | 35,856,421 |
| 2014-05-02 | 2014-04-29 | 4.854 | 7,363,353 | -39,705 | 0.18% | 35,740,798 |
| 2014-04-30 | 2014-04-28 | 4.798 | 7,403,058 | -32,485 | 0.18% | 35,523,322 |
| 2014-04-29 | 2014-04-25 | 4.787 | 7,435,543 | +1,805 | 0.18% | 35,596,800 |
| 2014-04-28 | 2014-04-24 | 4.787 | 7,433,738 | -68,581 | 0.18% | 35,588,158 |
| 2014-04-25 | 2014-04-23 | 4.699 | 7,502,319 | +36,095 | 0.18% | 35,251,362 |
| 2014-04-24 | 2014-04-22 | 4.743 | 7,466,224 | +306,807 | 0.18% | 35,412,721 |
| 2014-04-22 | 2014-04-16 | 5.064 | 7,159,417 | +5,414 | 0.17% | 36,258,378 |
| 2014-04-17 | 2014-04-15 | 5.076 | 7,154,003 | -81,214 | 0.17% | 36,310,240 |
| 2014-04-16 | 2014-04-14 | 5.142 | 7,235,217 | -27,071 | 0.18% | 37,203,522 |
| 2014-04-15 | 2014-04-11 | 5.153 | 7,262,288 | +346,511 | 0.18% | 37,423,202 |
| 2014-04-14 | 2014-04-10 | 5.386 | 6,915,777 | -25,266 | 0.17% | 37,247,040 |
| 2014-04-11 | 2014-04-09 | 5.231 | 6,941,043 | -254,469 | 0.17% | 36,306,238 |
| 2014-04-10 | 2014-04-08 | 5.142 | 7,195,512 | +59,556 | 0.17% | 36,999,359 |
| 2014-04-09 | 2014-04-07 | 5.053 | 7,135,956 | -205,740 | 0.17% | 36,060,482 |
| 2014-04-08 | 2014-04-04 | 5.175 | 7,341,696 | -167,842 | 0.18% | 37,995,118 |
| 2014-04-07 | 2014-04-03 | 5.142 | 7,509,538 | -9,023 | 0.18% | 38,614,082 |
| 2014-04-04 | 2014-04-02 | 5.098 | 7,518,561 | +364,558 | 0.18% | 38,327,199 |
| 2014-04-03 | 2014-04-01 | 5.120 | 7,154,003 | -9,024 | 0.17% | 36,627,360 |
| 2014-04-02 | 2014-03-31 | 5.076 | 7,163,027 | +32,486 | 0.17% | 36,356,041 |
| 2014-04-01 | 2014-03-28 | 5.076 | 7,130,541 | +162,426 | 0.17% | 36,191,158 |
| 2014-03-31 | 2014-03-27 | 5.208 | 6,968,115 | +5,415 | 0.17% | 36,293,403 |
| 2014-03-28 | 2014-03-26 | 5.164 | 6,962,700 | +5,414 | 0.17% | 35,956,559 |
| 2014-03-27 | 2014-03-25 | 5.297 | 6,957,286 | +27,071 | 0.17% | 36,853,800 |
| 2014-03-26 | 2014-03-24 | 5.341 | 6,930,215 | -23,462 | 0.17% | 37,017,601 |
| 2014-03-25 | 2014-03-21 | 5.208 | 6,953,677 | -10,828 | 0.17% | 36,218,202 |
| 2014-03-24 | 2014-03-20 | 5.131 | 6,964,505 | -7,219 | 0.17% | 35,734,340 |
| 2014-03-20 | 2014-03-18 | 5.220 | 6,971,724 | +10,828 | 0.17% | 36,389,460 |
| 2014-03-19 | 2014-03-17 | 5.242 | 6,960,896 | +25,267 | 0.17% | 36,487,222 |
| 2014-03-17 | 2014-03-13 | 5.253 | 6,935,629 | +14,438 | 0.17% | 36,431,639 |
| 2014-03-14 | 2014-03-12 | 5.297 | 6,921,191 | -1,805 | 0.17% | 36,662,599 |
| 2014-03-13 | 2014-03-11 | 5.386 | 6,922,996 | +9,024 | 0.17% | 37,285,920 |
| 2014-03-12 | 2014-03-10 | 5.375 | 6,913,972 | +36,095 | 0.17% | 37,160,699 |
| 2014-03-11 | 2014-03-07 | 5.508 | 6,877,877 | -25,267 | 0.17% | 37,881,338 |
| 2014-03-10 | 2014-03-06 | 5.519 | 6,903,144 | +90,237 | 0.17% | 38,097,001 |
| 2014-03-07 | 2014-03-05 | 5.497 | 6,812,907 | +45,119 | 0.17% | 37,448,002 |
| 2014-03-06 | 2014-03-04 | 5.530 | 6,767,788 | +83,018 | 0.16% | 37,425,000 |
| 2014-03-04 | 2014-02-28 | 5.607 | 6,684,770 | +7,219 | 0.16% | 37,484,481 |
| 2014-03-03 | 2014-02-27 | 5.641 | 6,677,551 | -39,704 | 0.16% | 37,666,001 |
| 2014-02-28 | 2014-02-26 | 5.607 | 6,717,255 | +83,018 | 0.16% | 37,666,639 |
| 2014-02-26 | 2014-02-24 | 5.685 | 6,634,237 | +1,805 | 0.16% | 37,715,760 |
| 2014-02-25 | 2014-02-21 | 5.663 | 6,632,432 | +43,314 | 0.16% | 37,558,499 |
| 2014-02-24 | 2014-02-20 | 5.718 | 6,589,118 | -1,805 | 0.16% | 37,678,318 |
| 2014-02-21 | 2014-02-19 | 5.774 | 6,590,923 | +9,024 | 0.16% | 38,053,839 |
| 2014-02-20 | 2014-02-18 | 5.818 | 6,581,899 | -5,415 | 0.16% | 38,293,498 |
| 2014-02-19 | 2014-02-17 | 5.829 | 6,587,314 | -10,828 | 0.16% | 38,398,002 |
| 2014-02-18 | 2014-02-14 | 5.884 | 6,598,142 | -55,947 | 0.16% | 38,826,719 |
| 2014-02-17 | 2014-02-13 | 5.807 | 6,654,089 | -12,633 | 0.16% | 38,639,759 |
| 2014-02-14 | 2014-02-12 | 5.763 | 6,666,722 | +7,219 | 0.16% | 38,417,598 |
| 2014-02-13 | 2014-02-11 | 5.619 | 6,659,503 | -27,072 | 0.16% | 37,416,598 |
| 2014-02-12 | 2014-02-10 | 5.563 | 6,686,575 | +18,048 | 0.16% | 37,198,203 |
| 2014-02-11 | 2014-02-07 | 5.596 | 6,668,527 | -7,219 | 0.16% | 37,319,500 |
| 2014-02-10 | 2014-02-06 | 5.430 | 6,675,746 | -3,610 | 0.16% | 36,250,200 |
| 2014-02-07 | 2014-02-05 | 5.441 | 6,679,356 | +52,338 | 0.16% | 36,343,822 |
| 2014-02-06 | 2014-02-04 | 5.474 | 6,627,018 | +19,852 | 0.16% | 36,279,360 |
| 2014-02-05 | 2014-01-30 | 5.607 | 6,607,166 | +43,314 | 0.16% | 37,049,321 |
| 2014-02-04 | 2014-01-28 | 5.630 | 6,563,852 | +23,462 | 0.16% | 36,951,920 |
| 2014-01-29 | 2014-01-27 | 5.596 | 6,540,390 | +5,414 | 0.16% | 36,602,398 |
| 2014-01-28 | 2014-01-24 | 5.685 | 6,534,976 | +5,414 | 0.16% | 37,151,460 |
| 2014-01-27 | 2014-01-23 | 5.763 | 6,529,562 | +55,947 | 0.16% | 37,627,201 |
| 2014-01-24 | 2014-01-22 | 5.807 | 6,473,615 | +52,338 | 0.16% | 37,591,761 |
| 2014-01-23 | 2014-01-21 | 5.707 | 6,421,277 | -12,633 | 0.16% | 36,647,399 |
| 2014-01-22 | 2014-01-20 | 5.685 | 6,433,910 | +18,047 | 0.16% | 36,576,898 |
| 2014-01-21 | 2014-01-17 | 5.718 | 6,415,863 | +14,438 | 0.16% | 36,687,600 |
| 2014-01-20 | 2014-01-16 | 5.740 | 6,401,425 | +57,752 | 0.16% | 36,746,920 |
| 2014-01-17 | 2014-01-15 | 5.862 | 6,343,673 | +19,852 | 0.15% | 37,188,698 |
| 2014-01-16 | 2014-01-14 | 5.807 | 6,323,821 | +9,024 | 0.15% | 36,721,919 |
| 2014-01-15 | 2014-01-13 | 5.862 | 6,314,797 | +19,852 | 0.15% | 37,019,418 |
| 2014-01-14 | 2014-01-10 | 5.829 | 6,294,945 | +14,438 | 0.15% | 36,693,759 |
| 2014-01-13 | 2014-01-09 | 5.807 | 6,280,507 | +3,609 | 0.15% | 36,470,399 |
| 2014-01-10 | 2014-01-08 | 5.851 | 6,276,898 | +48,728 | 0.15% | 36,727,681 |
| 2014-01-09 | 2014-01-07 | 5.862 | 6,228,170 | -9,023 | 0.15% | 36,511,582 |
| 2014-01-08 | 2014-01-06 | 5.907 | 6,237,193 | +28,875 | 0.15% | 36,840,958 |
| 2014-01-07 | 2014-01-03 | 6.051 | 6,208,318 | +37,900 | 0.15% | 37,564,803 |
| 2014-01-03 | 2013-12-31 | 6.416 | 6,170,418 | -21,657 | 0.15% | 39,592,021 |
| 2014-01-02 | 2013-12-27 | 6.350 | 6,192,075 | -9,024 | 0.15% | 39,319,261 |
| 2013-12-30 | 2013-12-24 | 6.217 | 6,201,099 | -7,219 | 0.15% | 38,551,923 |
| 2013-12-27 | 2013-12-20 | 6.084 | 6,208,318 | +101,066 | 0.15% | 37,771,203 |
| 2013-12-23 | 2013-12-19 | 6.095 | 6,107,252 | +9,024 | 0.15% | 37,224,001 |
| 2013-12-20 | 2013-12-18 | 6.272 | 6,098,228 | +70,385 | 0.15% | 38,250,279 |
| 2013-12-18 | 2013-12-16 | 6.328 | 6,027,843 | +9,024 | 0.15% | 38,142,799 |
| 2013-12-17 | 2013-12-13 | 6.283 | 6,018,819 | +3,609 | 0.15% | 37,818,897 |
| 2013-12-16 | 2013-12-12 | 6.295 | 6,015,210 | +27,071 | 0.15% | 37,862,880 |
| 2013-12-13 | 2013-12-11 | 6.339 | 5,988,139 | +236,422 | 0.15% | 37,957,921 |
| 2013-12-12 | 2013-12-10 | 6.627 | 5,751,717 | -73,995 | 0.14% | 38,116,517 |
| 2013-12-11 | 2013-12-09 | 6.572 | 5,825,712 | +72,190 | 0.14% | 38,284,081 |
| 2013-12-10 | 2013-12-06 | 6.527 | 5,753,522 | +128,137 | 0.14% | 37,554,639 |
| 2013-12-09 | 2013-12-05 | 6.705 | 5,625,385 | +14,438 | 0.14% | 37,715,698 |
| 2013-12-06 | 2013-12-04 | 6.616 | 5,610,947 | +39,704 | 0.14% | 37,121,457 |
| 2013-12-05 | 2013-12-03 | 6.649 | 5,571,243 | +23,462 | 0.14% | 37,044,000 |
| 2013-12-04 | 2013-12-02 | 6.815 | 5,547,781 | -12,634 | 0.13% | 37,810,197 |
| 2013-12-03 | 2013-11-29 | 6.671 | 5,560,415 | -7,219 | 0.14% | 37,095,243 |
| 2013-12-02 | 2013-11-28 | 6.627 | 5,567,634 | -10,828 | 0.14% | 36,896,603 |
| 2013-11-29 | 2013-11-27 | 6.693 | 5,578,462 | +16,243 | 0.14% | 37,339,280 |
| 2013-11-28 | 2013-11-26 | 6.738 | 5,562,219 | -5,415 | 0.14% | 37,477,118 |
| 2013-11-27 | 2013-11-25 | 6.671 | 5,567,634 | -19,852 | 0.14% | 37,143,403 |
| 2013-11-26 | 2013-11-22 | 6.826 | 5,587,486 | -57,752 | 0.14% | 38,142,722 |
| 2013-11-25 | 2013-11-21 | 6.749 | 5,645,238 | -285,149 | 0.14% | 38,099,043 |
| 2013-11-22 | 2013-11-20 | 6.150 | 5,930,387 | -90,237 | 0.14% | 36,474,600 |
| 2013-11-21 | 2013-11-19 | 5.929 | 6,020,624 | -28,876 | 0.15% | 35,695,199 |
| 2013-11-20 | 2013-11-18 | 5.973 | 6,049,500 | -308,611 | 0.15% | 36,134,560 |
| 2013-11-19 | 2013-11-15 | 5.774 | 6,358,111 | -23,462 | 0.15% | 36,709,659 |
| 2013-11-18 | 2013-11-14 | 5.685 | 6,381,573 | -14,438 | 0.15% | 36,279,361 |
| 2013-11-14 | 2013-11-12 | 5.663 | 6,396,011 | +21,657 | 0.16% | 36,219,681 |
| 2013-11-13 | 2013-11-11 | 5.607 | 6,374,354 | +146,184 | 0.15% | 35,743,841 |
| 2013-11-12 | 2013-11-08 | 5.652 | 6,228,170 | +147,989 | 0.15% | 35,200,202 |
| 2013-11-11 | 2013-11-07 | 5.763 | 6,080,181 | +57,752 | 0.15% | 35,037,602 |
| 2013-11-08 | 2013-11-06 | 5.929 | 6,022,429 | +27,071 | 0.15% | 35,705,900 |
| 2013-11-07 | 2013-11-05 | 5.940 | 5,995,358 | +30,681 | 0.15% | 35,611,841 |
| 2013-11-06 | 2013-11-04 | 5.973 | 5,964,677 | -52,338 | 0.14% | 35,627,899 |
| 2013-11-05 | 2013-11-01 | 5.918 | 6,017,015 | -9,023 | 0.15% | 35,607,122 |
| 2013-11-04 | 2013-10-31 | 5.862 | 6,026,038 | +37,899 | 0.15% | 35,326,618 |
| 2013-11-01 | 2013-10-30 | 5.962 | 5,988,139 | -37,899 | 0.15% | 35,701,681 |
| 2013-10-31 | 2013-10-29 | 6.006 | 6,026,038 | +5,414 | 0.15% | 36,194,758 |
| 2013-10-30 | 2013-10-28 | 6.029 | 6,020,624 | +27,071 | 0.15% | 36,295,679 |
| 2013-10-29 | 2013-10-25 | 6.017 | 5,993,553 | -9,024 | 0.15% | 36,066,060 |
| 2013-10-28 | 2013-10-24 | 6.051 | 6,002,577 | -54,142 | 0.15% | 36,319,922 |
| 2013-10-25 | 2013-10-23 | 5.929 | 6,056,719 | +19,852 | 0.15% | 35,909,200 |
| 2013-10-24 | 2013-10-22 | 6.117 | 6,036,867 | -16,243 | 0.15% | 36,928,801 |
| 2013-10-23 | 2013-10-21 | 6.128 | 6,053,110 | +155,208 | 0.15% | 37,095,243 |
| 2013-10-22 | 2013-10-18 | 6.117 | 5,897,902 | -577,518 | 0.14% | 36,078,722 |
| 2013-10-21 | 2013-10-17 | 5.951 | 6,475,420 | -7,219 | 0.16% | 38,535,123 |
| 2013-10-18 | 2013-10-16 | 6.051 | 6,482,639 | -39,704 | 0.16% | 39,224,643 |
| 2013-10-17 | 2013-10-15 | 5.984 | 6,522,343 | +14,438 | 0.16% | 39,031,201 |
| 2013-10-16 | 2013-10-11 | 5.962 | 6,507,905 | -131,746 | 0.16% | 38,800,560 |
| 2013-10-15 | 2013-10-10 | 5.851 | 6,639,651 | +21,613 | 0.16% | 38,850,239 |
| 2013-10-11 | 2013-10-09 | 5.884 | 6,618,038 | -12,634 | 0.16% | 38,943,797 |
| 2013-10-10 | 2013-10-08 | 5.862 | 6,630,672 | -72,189 | 0.16% | 38,871,181 |
| 2013-10-09 | 2013-10-07 | 5.729 | 6,702,861 | +221,983 | 0.16% | 38,403,011 |
| 2013-10-08 | 2013-10-04 | 5.774 | 6,480,878 | -175,060 | 0.16% | 37,418,475 |
| 2013-10-07 | 2013-10-03 | 5.884 | 6,655,938 | +48,728 | 0.16% | 39,166,820 |
| 2013-10-04 | 2013-10-02 | 5.851 | 6,607,210 | +36,095 | 0.16% | 38,660,419 |
| 2013-10-03 | 2013-09-30 | 5.818 | 6,571,115 | +193,107 | 0.16% | 38,230,756 |
| 2013-10-02 | 2013-09-27 | 5.995 | 6,378,008 | +28,876 | 0.15% | 38,238,147 |
| 2013-09-30 | 2013-09-26 | 5.951 | 6,349,132 | +368,168 | 0.15% | 37,783,585 |
| 2013-09-26 | 2013-09-24 | 6.128 | 5,980,964 | +12,633 | 0.15% | 36,653,111 |
| 2013-09-25 | 2013-09-23 | 6.195 | 5,968,331 | +18,048 | 0.14% | 36,972,535 |
| 2013-09-24 | 2013-09-19 | 6.328 | 5,950,283 | +19,852 | 0.14% | 37,652,017 |
| 2013-09-23 | 2013-09-18 | 6.306 | 5,930,431 | +1,805 | 0.14% | 37,394,957 |
| 2013-09-19 | 2013-09-17 | 6.339 | 5,928,626 | -198,522 | 0.14% | 37,580,677 |
| 2013-09-18 | 2013-09-16 | 6.328 | 6,127,148 | -12,633 | 0.15% | 38,771,178 |
| 2013-09-17 | 2013-09-13 | 6.217 | 6,139,781 | -288,759 | 0.15% | 38,170,712 |
| 2013-09-16 | 2013-09-12 | 6.250 | 6,428,540 | -54,143 | 0.16% | 40,179,634 |
| 2013-09-13 | 2013-09-11 | 6.405 | 6,482,683 | +28,876 | 0.16% | 41,523,805 |
| 2013-09-12 | 2013-09-10 | 6.239 | 6,453,807 | +23,462 | 0.16% | 40,266,037 |
| 2013-09-11 | 2013-09-09 | 5.862 | 6,430,345 | -64,971 | 0.16% | 37,696,798 |
| 2013-09-10 | 2013-09-06 | 5.729 | 6,495,316 | -19,852 | 0.16% | 37,213,914 |
| 2013-09-09 | 2013-09-05 | 5.652 | 6,515,168 | +16,243 | 0.16% | 36,822,249 |
| 2013-09-06 | 2013-09-04 | 5.552 | 6,498,925 | +36,094 | 0.16% | 36,082,263 |
| 2013-09-05 | 2013-09-03 | 5.619 | 6,462,831 | -32,485 | 0.16% | 36,311,591 |
| 2013-09-04 | 2013-09-02 | 5.552 | 6,495,316 | +18,048 | 0.16% | 36,062,226 |
| 2013-09-03 | 2013-08-30 | 5.486 | 6,477,268 | +32,485 | 0.16% | 35,531,340 |
| 2013-09-02 | 2013-08-29 | 5.519 | 6,444,783 | +16,243 | 0.16% | 35,567,403 |
| 2013-08-30 | 2013-08-28 | 5.530 | 6,428,540 | +79,408 | 0.16% | 35,549,002 |
| 2013-08-29 | 2013-08-27 | 5.707 | 6,349,132 | +12,633 | 0.15% | 36,235,654 |
| 2013-08-28 | 2013-08-26 | 5.696 | 6,336,499 | -23,461 | 0.15% | 36,093,335 |
| 2013-08-27 | 2013-08-23 | 5.652 | 6,359,960 | +5,414 | 0.15% | 35,945,049 |
| 2013-08-26 | 2013-08-22 | 5.718 | 6,354,546 | +21,657 | 0.15% | 36,336,973 |
| 2013-08-23 | 2013-08-21 | 5.685 | 6,332,889 | -14,438 | 0.15% | 36,002,591 |
| 2013-08-22 | 2013-08-20 | 5.652 | 6,347,327 | +104,675 | 0.15% | 35,873,650 |
| 2013-08-21 | 2013-08-19 | 5.862 | 6,242,652 | -55,947 | 0.15% | 36,596,480 |
| 2013-08-20 | 2013-08-16 | 5.873 | 6,298,599 | -236,421 | 0.15% | 36,994,260 |
| 2013-08-19 | 2013-08-15 | 5.929 | 6,535,020 | -27,071 | 0.16% | 38,744,960 |
| 2013-08-16 | 2013-08-13 | 5.818 | 6,562,091 | +66,775 | 0.16% | 38,178,255 |
| 2013-08-15 | 2013-08-12 | 5.718 | 6,495,316 | +286,954 | 0.16% | 37,141,933 |
| 2013-08-13 | 2013-08-09 | 5.652 | 6,208,362 | +180,475 | 0.15% | 35,088,251 |
| 2013-08-12 | 2013-08-08 | 5.630 | 6,027,887 | +27,071 | 0.15% | 33,934,647 |
| 2013-08-09 | 2013-08-07 | 5.619 | 6,000,816 | +50,533 | 0.15% | 33,715,747 |
| 2013-08-08 | 2013-08-06 | 5.729 | 5,950,283 | +28,875 | 0.14% | 34,091,231 |
| 2013-08-07 | 2013-08-05 | 5.829 | 5,921,408 | +68,581 | 0.14% | 34,516,381 |
| 2013-08-06 | 2013-08-02 | 5.818 | 5,852,827 | +21,657 | 0.14% | 34,051,756 |
| 2013-08-02 | 2013-07-31 | 5.818 | 5,831,170 | +9,023 | 0.14% | 33,925,755 |
| 2013-08-01 | 2013-07-30 | 5.873 | 5,822,147 | -12,633 | 0.14% | 34,195,862 |
| 2013-07-31 | 2013-07-29 | 5.807 | 5,834,780 | +41,509 | 0.14% | 33,882,098 |
| 2013-07-30 | 2013-07-26 | 6.017 | 5,793,271 | +7,219 | 0.14% | 34,860,868 |
| 2013-07-29 | 2013-07-25 | 6.006 | 5,786,052 | +48,728 | 0.14% | 34,753,307 |
| 2013-07-26 | 2013-07-24 | 6.106 | 5,737,324 | -9,023 | 0.14% | 35,032,852 |
| 2013-07-25 | 2013-07-23 | 6.228 | 5,746,347 | -68,581 | 0.14% | 35,788,433 |
| 2013-07-24 | 2013-07-22 | 5.907 | 5,814,928 | -14,438 | 0.14% | 34,346,783 |
| 2013-07-23 | 2013-07-19 | 5.896 | 5,829,366 | -30,680 | 0.14% | 34,367,463 |
| 2013-07-22 | 2013-07-18 | 5.862 | 5,860,046 | +57,752 | 0.14% | 34,353,518 |
| 2013-07-18 | 2013-07-16 | 5.951 | 5,802,294 | -5,415 | 0.14% | 34,529,360 |
| 2013-07-16 | 2013-07-12 | 6.017 | 5,807,709 | +18,048 | 0.14% | 34,947,748 |
| 2013-07-15 | 2013-07-11 | 6.073 | 5,789,661 | -3,610 | 0.14% | 35,159,947 |
| 2013-07-12 | 2013-07-10 | 5.752 | 5,793,271 | +9,024 | 0.14% | 33,320,056 |
| 2013-07-11 | 2013-07-09 | 5.652 | 5,784,247 | +12,633 | 0.14% | 32,691,250 |
| 2013-07-10 | 2013-07-08 | 5.807 | 5,771,614 | +45,119 | 0.14% | 33,515,298 |
| 2013-07-08 | 2013-07-04 | 5.807 | 5,726,495 | -27,071 | 0.14% | 33,253,296 |
| 2013-07-05 | 2013-07-03 | 5.696 | 5,753,566 | +18,047 | 0.14% | 32,772,890 |
| 2013-07-04 | 2013-07-02 | 5.940 | 5,735,519 | +14,438 | 0.14% | 34,068,423 |
| 2013-07-03 | 2013-06-28 | 6.184 | 5,721,081 | -23,462 | 0.14% | 35,377,474 |
| 2013-07-02 | 2013-06-27 | 5.984 | 5,744,543 | -18,047 | 0.14% | 34,376,667 |
| 2013-06-28 | 2013-06-26 | 5.818 | 5,762,590 | -14,438 | 0.14% | 33,526,757 |
| 2013-06-27 | 2013-06-25 | 5.630 | 5,777,028 | +28,876 | 0.14% | 32,522,409 |
| 2013-06-26 | 2013-06-24 | 5.873 | 5,748,152 | -5,414 | 0.14% | 33,761,259 |
| 2013-06-25 | 2013-06-21 | 6.051 | 5,753,566 | +3,609 | 0.14% | 34,813,225 |
| 2013-06-24 | 2013-06-20 | 5.995 | 5,749,957 | +1,805 | 0.14% | 34,472,786 |
| 2013-06-21 | 2013-06-19 | 6.073 | 5,748,152 | +27,071 | 0.14% | 34,907,868 |
| 2013-06-20 | 2013-06-18 | 6.184 | 5,721,081 | +16,243 | 0.14% | 35,377,474 |
| 2013-06-19 | 2013-06-17 | 6.272 | 5,704,838 | +72,189 | 0.14% | 35,782,795 |
| 2013-06-18 | 2013-06-14 | 6.272 | 5,632,649 | +63,166 | 0.14% | 35,330,000 |
| 2013-06-17 | 2013-06-13 | 6.228 | 5,569,483 | +21,657 | 0.14% | 34,686,918 |
| 2013-06-14 | 2013-06-11 | 6.428 | 5,547,826 | -1,804 | 0.13% | 35,658,687 |
| 2013-06-13 | 2013-06-10 | 6.317 | 5,549,630 | +57,751 | 0.13% | 35,055,277 |
| 2013-06-11 | 2013-06-07 | 6.749 | 5,491,879 | +5,415 | 0.13% | 37,064,041 |
| 2013-06-10 | 2013-06-06 | 6.854 | 5,486,464 | +5,414 | 0.13% | 37,606,590 |
| 2013-06-07 | 2013-06-05 | 7.068 | 5,481,050 | +70,244 | 0.13% | 38,737,762 |
| 2013-06-05 | 2013-06-03 | 7.292 | 5,410,806 | -71,312 | 0.13% | 39,455,317 |
| 2013-06-04 | 2013-05-31 | 7.202 | 5,482,118 | +24,959 | 0.13% | 39,483,316 |
| 2013-06-03 | 2013-05-30 | 7.281 | 5,457,159 | +7,131 | 0.13% | 39,732,100 |
| 2013-05-30 | 2013-05-28 | 7.460 | 5,450,028 | -32,090 | 0.13% | 40,658,429 |
| 2013-05-29 | 2013-05-27 | 7.471 | 5,482,118 | -30,307 | 0.13% | 40,959,328 |
| 2013-05-28 | 2013-05-24 | 7.438 | 5,512,425 | +7,131 | 0.14% | 41,000,243 |
| 2013-05-27 | 2013-05-23 | 7.460 | 5,505,294 | -5,348 | 0.14% | 41,070,726 |
| 2013-05-24 | 2013-05-22 | 7.651 | 5,510,642 | -8,914 | 0.14% | 42,161,571 |
| 2013-05-22 | 2013-05-20 | 7.842 | 5,519,556 | -14,263 | 0.14% | 43,282,420 |
| 2013-05-20 | 2013-05-15 | 7.539 | 5,533,819 | -1,782 | 0.14% | 41,718,092 |
| 2013-05-16 | 2013-05-14 | 7.516 | 5,535,601 | +1,782 | 0.14% | 41,607,325 |
| 2013-05-15 | 2013-05-13 | 7.718 | 5,533,819 | -3,565 | 0.14% | 42,711,380 |
| 2013-05-14 | 2013-05-10 | 7.718 | 5,537,384 | -17,828 | 0.14% | 42,738,895 |
| 2013-05-09 | 2013-05-07 | 7.516 | 5,555,212 | +8,914 | 0.14% | 41,754,727 |
| 2013-05-08 | 2013-05-06 | 7.572 | 5,546,298 | -16,045 | 0.14% | 41,998,829 |
| 2013-05-07 | 2013-05-03 | 7.303 | 5,562,343 | -14,263 | 0.14% | 40,622,717 |
| 2013-05-06 | 2013-05-02 | 7.180 | 5,576,606 | -67,746 | 0.14% | 40,038,717 |
| 2013-04-30 | 2013-04-26 | 6.967 | 5,644,352 | -8,913 | 0.14% | 39,322,028 |
| 2013-04-29 | 2013-04-25 | 6.922 | 5,653,265 | -17,828 | 0.14% | 39,130,439 |
| 2013-04-26 | 2013-04-24 | 6.989 | 5,671,093 | -8,914 | 0.14% | 39,635,563 |
| 2013-04-25 | 2013-04-23 | 6.866 | 5,680,007 | +8,914 | 0.14% | 38,996,938 |
| 2013-04-24 | 2013-04-22 | 6.854 | 5,671,093 | +28,524 | 0.14% | 38,872,117 |
| 2013-04-19 | 2013-04-17 | 6.955 | 5,642,569 | -5,348 | 0.14% | 39,246,306 |
| 2013-04-17 | 2013-04-15 | 6.742 | 5,647,917 | +35,656 | 0.14% | 38,079,654 |
| 2013-04-16 | 2013-04-12 | 6.922 | 5,612,261 | +7,131 | 0.14% | 38,846,620 |
| 2013-04-15 | 2013-04-11 | 7.180 | 5,605,130 | -160,451 | 0.14% | 40,243,512 |
| 2013-04-12 | 2013-04-10 | 7.011 | 5,765,581 | +12,479 | 0.14% | 40,425,305 |
| 2013-04-10 | 2013-04-08 | 7.090 | 5,753,102 | -19,610 | 0.14% | 40,789,592 |
| 2013-04-09 | 2013-04-05 | 6.787 | 5,772,712 | +178,279 | 0.14% | 39,180,095 |
| 2013-04-08 | 2013-04-03 | 7.528 | 5,594,433 | -3,566 | 0.14% | 42,112,285 |
| 2013-04-05 | 2013-04-02 | 7.584 | 5,597,999 | +3,566 | 0.14% | 42,453,131 |
| 2013-04-03 | 2013-03-28 | 7.741 | 5,594,433 | -21,394 | 0.14% | 43,304,735 |
| 2013-04-02 | 2013-03-27 | 7.853 | 5,615,827 | -8,914 | 0.14% | 44,100,344 |
| 2013-03-28 | 2013-03-26 | 7.539 | 5,624,741 | -8,914 | 0.14% | 42,403,530 |
| 2013-03-26 | 2013-03-22 | 7.685 | 5,633,655 | -26,742 | 0.14% | 43,292,337 |
| 2013-03-25 | 2013-03-21 | 7.572 | 5,660,397 | -32,090 | 0.14% | 42,862,834 |
| 2013-03-22 | 2013-03-20 | 7.415 | 5,692,487 | -28,524 | 0.14% | 42,211,785 |
| 2013-03-21 | 2013-03-19 | 7.079 | 5,721,011 | +12,479 | 0.14% | 40,497,886 |
| 2013-03-20 | 2013-03-18 | 7.124 | 5,708,532 | -147,744 | 0.14% | 40,665,712 |
| 2013-03-19 | 2013-03-15 | 7.068 | 5,856,276 | -16,045 | 0.14% | 41,389,702 |
| 2013-03-18 | 2013-03-14 | 7.056 | 5,872,321 | +1,783 | 0.14% | 41,437,223 |
| 2013-03-14 | 2013-03-12 | 7.236 | 5,870,538 | -19,611 | 0.14% | 42,478,369 |
| 2013-03-13 | 2013-03-11 | 7.169 | 5,890,149 | +17,828 | 0.14% | 42,223,804 |
| 2013-03-12 | 2013-03-08 | 7.314 | 5,872,321 | +30,307 | 0.14% | 42,952,416 |
| 2013-03-08 | 2013-03-06 | 7.427 | 5,842,014 | -17,828 | 0.14% | 43,386,118 |
| 2013-03-07 | 2013-03-05 | 7.202 | 5,859,842 | -39,221 | 0.14% | 42,203,760 |
| 2013-03-06 | 2013-03-04 | 7.023 | 5,899,063 | +129,916 | 0.15% | 41,427,391 |
| 2013-03-05 | 2013-03-01 | 7.292 | 5,769,147 | -46,352 | 0.14% | 42,068,321 |
| 2013-03-04 | 2013-02-28 | 7.045 | 5,815,499 | -26,742 | 0.14% | 40,971,026 |
| 2013-03-01 | 2013-02-27 | 6.709 | 5,842,241 | -85,574 | 0.14% | 39,193,213 |
| 2013-02-28 | 2013-02-26 | 6.765 | 5,927,815 | +30,308 | 0.15% | 40,099,796 |
| 2013-02-27 | 2013-02-25 | 6.843 | 5,897,507 | +32,090 | 0.15% | 40,357,896 |
| 2013-02-26 | 2013-02-22 | 6.978 | 5,865,417 | +83,791 | 0.14% | 40,927,903 |
| 2013-02-25 | 2013-02-21 | 7.348 | 5,781,626 | +10,697 | 0.14% | 42,483,619 |
| 2013-02-21 | 2013-02-19 | 7.617 | 5,770,929 | -26,742 | 0.14% | 43,958,789 |
| 2013-02-20 | 2013-02-18 | 7.673 | 5,797,671 | -8,914 | 0.14% | 44,487,693 |
| 2013-02-18 | 2013-02-14 | 7.707 | 5,806,585 | -17,828 | 0.14% | 44,751,515 |
| 2013-02-15 | 2013-02-08 | 7.673 | 5,824,413 | -110,533 | 0.14% | 44,692,894 |
| 2013-02-14 | 2013-02-07 | 7.505 | 5,934,946 | -33,873 | 0.15% | 44,542,348 |
| 2013-02-08 | 2013-02-06 | 7.494 | 5,968,819 | +26,742 | 0.15% | 44,729,607 |
| 2013-02-07 | 2013-02-05 | 7.393 | 5,942,077 | -14,262 | 0.15% | 43,929,262 |
| 2013-02-06 | 2013-02-04 | 7.628 | 5,956,339 | +19,610 | 0.15% | 45,437,930 |
| 2013-02-05 | 2013-02-01 | 7.415 | 5,936,729 | -17,828 | 0.15% | 44,022,925 |
| 2013-02-04 | 2013-01-31 | 7.449 | 5,954,557 | +1,783 | 0.15% | 44,355,528 |
| 2013-02-01 | 2013-01-30 | 7.471 | 5,952,774 | -10,697 | 0.15% | 44,475,807 |
| 2013-01-30 | 2013-01-28 | 7.617 | 5,963,471 | -438,566 | 0.15% | 45,425,435 |
| 2013-01-29 | 2013-01-25 | 7.471 | 6,402,037 | -335,164 | 0.16% | 47,832,450 |
| 2013-01-28 | 2013-01-24 | 7.954 | 6,737,201 | +24,959 | 0.17% | 53,586,569 |
| 2013-01-25 | 2013-01-23 | 8.257 | 6,712,242 | -10,696 | 0.17% | 55,421,163 |
| 2013-01-23 | 2013-01-21 | 8.290 | 6,722,938 | -32,091 | 0.17% | 55,735,738 |
| 2013-01-22 | 2013-01-18 | 8.279 | 6,755,029 | -32,090 | 0.17% | 55,926,004 |
| 2013-01-21 | 2013-01-17 | 8.021 | 6,787,119 | -19,611 | 0.17% | 54,440,452 |
| 2013-01-18 | 2013-01-16 | 7.931 | 6,806,730 | -14,262 | 0.17% | 53,986,870 |
| 2013-01-17 | 2013-01-15 | 7.853 | 6,820,992 | +17,828 | 0.17% | 53,564,344 |
| 2013-01-16 | 2013-01-14 | 8.088 | 6,803,164 | -3,566 | 0.17% | 55,027,074 |
| 2013-01-15 | 2013-01-11 | 7.954 | 6,806,730 | +12,480 | 0.17% | 54,139,591 |
| 2013-01-14 | 2013-01-10 | 7.976 | 6,794,250 | -46,352 | 0.17% | 54,192,768 |
| 2013-01-11 | 2013-01-09 | 7.539 | 6,840,602 | +8,913 | 0.17% | 51,569,606 |
| 2013-01-10 | 2013-01-08 | 7.471 | 6,831,689 | +48,136 | 0.17% | 51,042,570 |
| 2013-01-09 | 2013-01-07 | 7.438 | 6,783,553 | -37,439 | 0.17% | 50,454,623 |
| 2013-01-08 | 2013-01-04 | 7.393 | 6,820,992 | -5,348 | 0.17% | 50,427,004 |
| 2013-01-07 | 2013-01-03 | 7.270 | 6,826,340 | -1,783 | 0.17% | 49,624,156 |
| 2013-01-04 | 2013-01-02 | 7.404 | 6,828,123 | -30,307 | 0.17% | 50,556,324 |
| 2013-01-03 | 2012-12-31 | 7.348 | 6,858,430 | +1,782 | 0.17% | 50,396,018 |
| 2013-01-02 | 2012-12-27 | 7.236 | 6,856,648 | +8,914 | 0.17% | 49,613,719 |
| 2012-12-28 | 2012-12-24 | 7.213 | 6,847,734 | -19,610 | 0.17% | 49,395,578 |
| 2012-12-27 | 2012-12-20 | 7.180 | 6,867,344 | -32,091 | 0.17% | 49,305,911 |
| 2012-12-21 | 2012-12-19 | 7.068 | 6,899,435 | -55,266 | 0.17% | 48,762,312 |
| 2012-12-20 | 2012-12-18 | 6.832 | 6,954,701 | +51,701 | 0.17% | 47,514,479 |
| 2012-12-19 | 2012-12-17 | 7.045 | 6,903,000 | -92,705 | 0.17% | 48,632,627 |
| 2012-12-18 | 2012-12-14 | 6.866 | 6,995,705 | -115,881 | 0.17% | 48,030,059 |
| 2012-12-17 | 2012-12-13 | 6.933 | 7,111,586 | -110,533 | 0.17% | 49,304,341 |
| 2012-12-14 | 2012-12-12 | 6.709 | 7,222,119 | -51,701 | 0.18% | 48,450,252 |
| 2012-12-13 | 2012-12-11 | 6.540 | 7,273,820 | -10,697 | 0.18% | 47,573,085 |
| 2012-12-12 | 2012-12-10 | 6.686 | 7,284,517 | -114,098 | 0.18% | 48,705,413 |
| 2012-12-11 | 2012-12-07 | 6.226 | 7,398,615 | -87,357 | 0.18% | 46,065,270 |
| 2012-12-10 | 2012-12-06 | 6.159 | 7,485,972 | -115,881 | 0.18% | 46,105,290 |
| 2012-12-07 | 2012-12-05 | 5.968 | 7,601,853 | -10,697 | 0.19% | 45,369,220 |
| 2012-12-06 | 2012-12-04 | 5.890 | 7,612,550 | -28,524 | 0.19% | 44,835,258 |
| 2012-12-05 | 2012-12-03 | 5.878 | 7,641,074 | +17,827 | 0.19% | 44,917,534 |
| 2012-12-04 | 2012-11-30 | 5.822 | 7,623,247 | -80,225 | 0.19% | 44,385,137 |
| 2012-11-30 | 2012-11-28 | 5.733 | 7,703,472 | +21,393 | 0.19% | 44,160,870 |
| 2012-11-28 | 2012-11-26 | 5.822 | 7,682,079 | +73,095 | 0.19% | 44,727,677 |
| 2012-11-27 | 2012-11-23 | 5.789 | 7,608,984 | -106,968 | 0.19% | 44,046,011 |
| 2012-11-26 | 2012-11-22 | 5.755 | 7,715,952 | +468,874 | 0.19% | 44,405,534 |
| 2012-11-23 | 2012-11-21 | 5.766 | 7,247,078 | -44,570 | 0.18% | 41,788,451 |
| 2012-11-22 | 2012-11-20 | 5.733 | 7,291,648 | -67,746 | 0.18% | 41,800,051 |
| 2012-11-21 | 2012-11-19 | 5.777 | 7,359,394 | +1,783 | 0.18% | 42,518,653 |
| 2012-11-20 | 2012-11-16 | 5.677 | 7,357,611 | +39,221 | 0.18% | 41,765,487 |
| 2012-11-19 | 2012-11-15 | 5.665 | 7,318,390 | +8,914 | 0.18% | 41,460,749 |
| 2012-11-16 | 2012-11-14 | 5.733 | 7,309,476 | +508,095 | 0.18% | 41,902,251 |
| 2012-11-15 | 2012-11-13 | 5.744 | 6,801,381 | +46,352 | 0.17% | 39,065,850 |
| 2012-11-13 | 2012-11-09 | 5.912 | 6,755,029 | -8,914 | 0.17% | 39,936,320 |
| 2012-11-12 | 2012-11-08 | 5.845 | 6,763,943 | +7,132 | 0.17% | 39,533,738 |
| 2012-11-09 | 2012-11-07 | 5.979 | 6,756,811 | +108,750 | 0.17% | 40,401,659 |
| 2012-11-08 | 2012-11-06 | 5.991 | 6,648,061 | -53,484 | 0.16% | 39,825,980 |
| 2012-11-07 | 2012-11-05 | 6.103 | 6,701,545 | -7,131 | 0.16% | 40,898,187 |
| 2012-11-06 | 2012-11-02 | 6.215 | 6,708,676 | -35,656 | 0.16% | 41,694,310 |
| 2012-11-05 | 2012-11-01 | 6.170 | 6,744,332 | +71,312 | 0.17% | 41,613,270 |
| 2012-11-02 | 2012-10-31 | 6.170 | 6,673,020 | +35,655 | 0.16% | 41,173,267 |
| 2012-11-01 | 2012-10-30 | 6.181 | 6,637,365 | -26,741 | 0.16% | 41,027,732 |
| 2012-10-31 | 2012-10-29 | 6.159 | 6,664,106 | +89,139 | 0.16% | 41,043,506 |
| 2012-10-30 | 2012-10-26 | 6.058 | 6,574,967 | -89,139 | 0.16% | 39,830,664 |
| 2012-10-29 | 2012-10-25 | 6.215 | 6,664,106 | -41,005 | 0.16% | 41,417,309 |
| 2012-10-26 | 2012-10-24 | 6.092 | 6,705,111 | +39,222 | 0.16% | 40,844,729 |
| 2012-10-10 | 2012-10-08 | 5.755 | 6,665,889 | -21,394 | 0.16% | 38,362,390 |
| 2012-10-09 | 2012-10-05 | 5.688 | 6,687,283 | -8,914 | 0.16% | 38,035,390 |
| 2012-10-08 | 2012-10-04 | 5.688 | 6,696,197 | -115,881 | 0.16% | 38,086,090 |
| 2012-10-05 | 2012-10-03 | 5.463 | 6,812,078 | -24,959 | 0.17% | 37,216,779 |
| 2012-10-04 | 2012-09-28 | 5.475 | 6,837,037 | -106,967 | 0.17% | 37,429,840 |
| 2012-10-03 | 2012-09-27 | 5.407 | 6,944,004 | -44,570 | 0.17% | 37,548,035 |
| 2012-09-28 | 2012-09-26 | 5.418 | 6,988,574 | +73,094 | 0.17% | 37,867,437 |
| 2012-09-27 | 2012-09-25 | 5.519 | 6,915,480 | +83,791 | 0.17% | 38,169,603 |
| 2012-09-26 | 2012-09-24 | 5.519 | 6,831,689 | -130,143 | 0.17% | 37,707,124 |
| 2012-09-25 | 2012-09-21 | 5.553 | 6,961,832 | -174,713 | 0.17% | 38,659,742 |
| 2012-09-24 | 2012-09-20 | 5.362 | 7,136,545 | -732,726 | 0.18% | 38,268,912 |
| 2012-09-21 | 2012-09-19 | 5.306 | 7,869,271 | +90,922 | 0.19% | 41,756,670 |
| 2012-09-20 | 2012-09-18 | 5.239 | 7,778,349 | -28,525 | 0.19% | 40,750,648 |
| 2012-09-19 | 2012-09-17 | 5.127 | 7,806,874 | +554,447 | 0.19% | 40,024,285 |
| 2012-09-18 | 2012-09-14 | 5.116 | 7,252,427 | +140,841 | 0.18% | 37,100,386 |
| 2012-09-17 | 2012-09-13 | 5.082 | 7,111,586 | +30,307 | 0.17% | 36,140,560 |
| 2012-09-14 | 2012-09-12 | 5.183 | 7,081,279 | +23,176 | 0.17% | 36,701,507 |
| 2012-09-13 | 2012-09-11 | 5.138 | 7,058,103 | +89,140 | 0.17% | 36,264,666 |
| 2012-09-12 | 2012-09-10 | 5.183 | 6,968,963 | +5,348 | 0.17% | 36,119,385 |
| 2012-09-11 | 2012-09-07 | 5.284 | 6,963,615 | -21,393 | 0.17% | 36,794,751 |
| 2012-09-10 | 2012-09-06 | 5.082 | 6,985,008 | +44,569 | 0.17% | 35,497,300 |
| 2012-09-07 | 2012-09-05 | 5.048 | 6,940,439 | +106,968 | 0.17% | 35,037,222 |
| 2012-09-06 | 2012-09-04 | 5.138 | 6,833,471 | +12,479 | 0.17% | 35,110,503 |
| 2012-09-05 | 2012-09-03 | 5.104 | 6,820,992 | +35,656 | 0.17% | 34,816,824 |
| 2012-09-04 | 2012-08-31 | 5.239 | 6,785,336 | +83,791 | 0.17% | 35,548,269 |
| 2012-09-03 | 2012-08-30 | 5.273 | 6,701,545 | +12,480 | 0.16% | 35,334,830 |
| 2012-08-31 | 2012-08-29 | 5.273 | 6,689,065 | +128,360 | 0.16% | 35,269,028 |
| 2012-08-30 | 2012-08-28 | 5.430 | 6,560,705 | +57,050 | 0.16% | 35,622,639 |
| 2012-08-28 | 2012-08-24 | 5.620 | 6,503,655 | +42,786 | 0.16% | 36,553,203 |
| 2012-08-27 | 2012-08-23 | 5.766 | 6,460,869 | -8,914 | 0.16% | 37,254,974 |
| 2012-08-24 | 2012-08-22 | 5.688 | 6,469,783 | +123,013 | 0.16% | 36,798,311 |
| 2012-08-23 | 2012-08-21 | 5.834 | 6,346,770 | +28,524 | 0.16% | 37,024,254 |
| 2012-08-22 | 2012-08-20 | 5.890 | 6,318,246 | +5,349 | 0.16% | 37,212,260 |
| 2012-08-21 | 2012-08-17 | 5.923 | 6,312,897 | +16,045 | 0.16% | 37,393,218 |
| 2012-08-20 | 2012-08-16 | 6.013 | 6,296,852 | -7,131 | 0.15% | 37,863,302 |
| 2012-08-17 | 2012-08-15 | 6.114 | 6,303,983 | -14,263 | 0.15% | 38,542,666 |
| 2012-08-16 | 2012-08-14 | 6.103 | 6,318,246 | -12,479 | 0.16% | 38,558,990 |
| 2012-08-15 | 2012-08-13 | 5.878 | 6,330,725 | -39,221 | 0.16% | 37,214,737 |
| 2012-08-14 | 2012-08-10 | 5.867 | 6,369,946 | -10,697 | 0.16% | 37,373,834 |
| 2012-08-13 | 2012-08-09 | 5.800 | 6,380,643 | +30,307 | 0.16% | 37,007,113 |
| 2012-08-10 | 2012-08-08 | 5.766 | 6,350,336 | +1,783 | 0.16% | 36,617,614 |
| 2012-08-09 | 2012-08-07 | 6.024 | 6,348,553 | -5,348 | 0.16% | 38,245,404 |
| 2012-08-08 | 2012-08-06 | 6.002 | 6,353,901 | +5,348 | 0.16% | 38,135,060 |
| 2012-08-07 | 2012-08-03 | 5.901 | 6,348,553 | +16,045 | 0.16% | 37,461,978 |
| 2012-08-06 | 2012-08-02 | 6.069 | 6,332,508 | -5,348 | 0.16% | 38,432,906 |
| 2012-08-03 | 2012-08-01 | 6.136 | 6,337,856 | -10,697 | 0.16% | 38,891,967 |
| 2012-08-02 | 2012-07-31 | 6.159 | 6,348,553 | -24,959 | 0.16% | 39,100,050 |
| 2012-08-01 | 2012-07-30 | 6.170 | 6,373,512 | -53,484 | 0.16% | 39,325,270 |
| 2012-07-31 | 2012-07-27 | 6.193 | 6,426,996 | -144,405 | 0.16% | 39,799,473 |
| 2012-07-30 | 2012-07-26 | 6.069 | 6,571,401 | -19,611 | 0.16% | 39,882,782 |
| 2012-07-27 | 2012-07-25 | 5.878 | 6,591,012 | -1,783 | 0.16% | 38,744,816 |
| 2012-07-25 | 2012-07-23 | 5.800 | 6,592,795 | +21,394 | 0.16% | 38,237,574 |
| 2012-07-24 | 2012-07-20 | 5.968 | 6,571,401 | -19,611 | 0.16% | 39,219,298 |
| 2012-07-23 | 2012-07-19 | 5.957 | 6,591,012 | -114,099 | 0.16% | 39,262,399 |
| 2012-07-20 | 2012-07-18 | 5.834 | 6,705,111 | -197,889 | 0.16% | 39,114,657 |
| 2012-07-19 | 2012-07-17 | 5.643 | 6,903,000 | -8,914 | 0.17% | 38,952,566 |
| 2012-07-18 | 2012-07-16 | 5.699 | 6,911,914 | -26,742 | 0.17% | 39,390,569 |
| 2012-07-17 | 2012-07-13 | 5.598 | 6,938,656 | -279,898 | 0.17% | 38,842,405 |
| 2012-07-16 | 2012-07-12 | 5.351 | 7,218,554 | -89,139 | 0.18% | 38,627,696 |
| 2012-07-13 | 2012-07-11 | 5.351 | 7,307,693 | +74,877 | 0.18% | 39,104,694 |
| 2012-07-12 | 2012-07-10 | 5.295 | 7,232,816 | -28,525 | 0.18% | 38,298,312 |
| 2012-07-11 | 2012-07-09 | 5.205 | 7,261,341 | -8,913 | 0.18% | 37,797,670 |
| 2012-07-10 | 2012-07-06 | 5.329 | 7,270,254 | +51,700 | 0.18% | 38,741,230 |
| 2012-07-09 | 2012-07-05 | 5.194 | 7,218,554 | +14,263 | 0.18% | 37,493,969 |
| 2012-07-06 | 2012-07-04 | 5.250 | 7,204,291 | -10,697 | 0.18% | 37,823,988 |
| 2012-07-05 | 2012-07-03 | 5.205 | 7,214,988 | -1,783 | 0.18% | 37,556,387 |
| 2012-07-04 | 2012-06-29 | 5.093 | 7,216,771 | -10,697 | 0.18% | 36,756,063 |
| 2012-07-03 | 2012-06-28 | 5.026 | 7,227,468 | +55,267 | 0.18% | 36,324,062 |
| 2012-06-29 | 2012-06-27 | 5.082 | 7,172,201 | -53,484 | 0.18% | 36,448,601 |
| 2012-06-28 | 2012-06-26 | 5.385 | 7,225,685 | +14,263 | 0.18% | 38,907,201 |
| 2012-06-27 | 2012-06-25 | 5.442 | 7,211,422 | +287,205 | 0.18% | 39,247,932 |
| 2012-06-26 | 2012-06-22 | 5.338 | 6,924,217 | +6,908 | 0.18% | 36,963,204 |
| 2012-06-25 | 2012-06-21 | 5.373 | 6,917,309 | -132,991 | 0.18% | 37,166,629 |
| 2012-06-22 | 2012-06-20 | 5.327 | 7,050,300 | +6,909 | 0.18% | 37,554,626 |
| 2012-06-20 | 2012-06-18 | 5.257 | 7,043,391 | +56,996 | 0.18% | 37,028,461 |
| 2012-06-19 | 2012-06-15 | 5.211 | 6,986,395 | +37,997 | 0.18% | 36,405,220 |
| 2012-06-18 | 2012-06-14 | 5.153 | 6,948,398 | +110,538 | 0.18% | 35,804,920 |
| 2012-06-15 | 2012-06-13 | 5.454 | 6,837,860 | +94,994 | 0.17% | 37,294,013 |
| 2012-06-14 | 2012-06-12 | 5.616 | 6,742,866 | +1,727 | 0.17% | 37,869,039 |
| 2012-06-13 | 2012-06-11 | 5.686 | 6,741,139 | -39,724 | 0.17% | 38,327,702 |
| 2012-06-12 | 2012-06-08 | 5.512 | 6,780,863 | -25,908 | 0.17% | 37,375,752 |
| 2012-06-11 | 2012-06-07 | 5.489 | 6,806,771 | +67,359 | 0.17% | 37,360,914 |
| 2012-06-08 | 2012-06-06 | 5.500 | 6,739,412 | +6,909 | 0.17% | 37,069,235 |
| 2012-06-07 | 2012-06-05 | 5.489 | 6,732,503 | +20,726 | 0.17% | 36,953,273 |
| 2012-06-06 | 2012-06-04 | 5.512 | 6,711,777 | -8,636 | 0.17% | 36,994,953 |
| 2012-06-05 | 2012-06-01 | 5.709 | 6,720,413 | -39,724 | 0.17% | 38,365,503 |
| 2012-06-04 | 2012-05-31 | 5.489 | 6,760,137 | +50,087 | 0.17% | 37,104,950 |
| 2012-06-01 | 2012-05-30 | 5.616 | 6,710,050 | +17,272 | 0.17% | 37,684,739 |
| 2012-05-31 | 2012-05-29 | 5.767 | 6,692,778 | -1,727 | 0.17% | 38,595,242 |
| 2012-05-30 | 2012-05-28 | 5.500 | 6,694,505 | +1,727 | 0.17% | 36,822,230 |
| 2012-05-29 | 2012-05-25 | 5.581 | 6,692,778 | -8,636 | 0.17% | 37,355,235 |
| 2012-05-28 | 2012-05-24 | 5.431 | 6,701,414 | +63,905 | 0.17% | 36,394,630 |
| 2012-05-25 | 2012-05-23 | 5.593 | 6,637,509 | +1,727 | 0.17% | 37,123,615 |
| 2012-05-24 | 2012-05-22 | 5.732 | 6,635,782 | +24,180 | 0.17% | 38,036,042 |
| 2012-05-23 | 2012-05-21 | 5.686 | 6,611,602 | +10,363 | 0.17% | 37,591,201 |
| 2012-05-22 | 2012-05-18 | 5.825 | 6,601,239 | -12,090 | 0.17% | 38,449,567 |
| 2012-05-21 | 2012-05-17 | 6.056 | 6,613,329 | -354,067 | 0.17% | 40,051,596 |
| 2012-05-18 | 2012-05-16 | 5.987 | 6,967,396 | +202,077 | 0.18% | 41,711,811 |
| 2012-05-17 | 2012-05-15 | 6.079 | 6,765,319 | +51,815 | 0.17% | 41,128,758 |
| 2012-05-16 | 2012-05-14 | 6.323 | 6,713,504 | +43,179 | 0.17% | 42,446,307 |
| 2012-05-15 | 2012-05-11 | 6.485 | 6,670,325 | +17,271 | 0.17% | 43,254,673 |
| 2012-05-14 | 2012-05-10 | 6.427 | 6,653,054 | +20,726 | 0.17% | 42,757,474 |
| 2012-05-11 | 2012-05-09 | 6.693 | 6,632,328 | -60,450 | 0.17% | 44,390,685 |
| 2012-05-10 | 2012-05-08 | 6.751 | 6,692,778 | -88,085 | 0.17% | 45,182,784 |
| 2012-05-09 | 2012-05-07 | 6.543 | 6,780,863 | +6,908 | 0.17% | 44,364,075 |
| 2012-05-08 | 2012-05-04 | 6.716 | 6,773,955 | -25,907 | 0.17% | 45,495,486 |
| 2012-05-07 | 2012-05-03 | 6.658 | 6,799,862 | -20,726 | 0.17% | 45,275,781 |
| 2012-05-04 | 2012-05-02 | 6.589 | 6,820,588 | -93,266 | 0.17% | 44,939,899 |
| 2012-05-03 | 2012-04-30 | 6.519 | 6,913,854 | -110,539 | 0.18% | 45,074,053 |
| 2012-05-02 | 2012-04-27 | 6.276 | 7,024,393 | -328,159 | 0.18% | 44,086,548 |
| 2012-04-23 | 2012-04-19 | 5.929 | 7,352,552 | +8,635 | 0.19% | 43,591,928 |
| 2012-04-20 | 2012-04-18 | 5.906 | 7,343,917 | +29,362 | 0.19% | 43,370,652 |
| 2012-04-19 | 2012-04-17 | 5.929 | 7,314,555 | +36,270 | 0.19% | 43,366,651 |
| 2012-04-18 | 2012-04-16 | 5.987 | 7,278,285 | +13,818 | 0.18% | 43,573,015 |
| 2012-04-17 | 2012-04-13 | 6.149 | 7,264,467 | -37,998 | 0.18% | 44,667,977 |
| 2012-04-13 | 2012-04-11 | 5.906 | 7,302,465 | +46,633 | 0.19% | 43,125,850 |
| 2012-04-11 | 2012-04-05 | 6.103 | 7,255,832 | +24,181 | 0.18% | 44,278,800 |
| 2012-04-10 | 2012-04-03 | 6.195 | 7,231,651 | -8,636 | 0.18% | 44,801,159 |
| 2012-04-05 | 2012-04-02 | 6.079 | 7,240,287 | +20,726 | 0.18% | 44,016,256 |
| 2012-04-03 | 2012-03-30 | 6.230 | 7,219,561 | -177,898 | 0.18% | 44,977,061 |
| 2012-04-02 | 2012-03-29 | 6.079 | 7,397,459 | -188,260 | 0.19% | 44,971,760 |
| 2012-03-30 | 2012-03-28 | 5.917 | 7,585,719 | +44,906 | 0.19% | 44,886,492 |
| 2012-03-29 | 2012-03-27 | 5.929 | 7,540,813 | +193,442 | 0.19% | 44,708,093 |
| 2012-03-28 | 2012-03-26 | 5.882 | 7,347,371 | -10,363 | 0.19% | 43,220,889 |
| 2012-03-27 | 2012-03-23 | 5.929 | 7,357,734 | +260,801 | 0.19% | 43,622,651 |
| 2012-03-26 | 2012-03-22 | 6.172 | 7,096,933 | -55,269 | 0.18% | 43,802,200 |
| 2012-03-23 | 2012-03-21 | 5.929 | 7,152,202 | -158,899 | 0.18% | 42,404,090 |
| 2012-03-22 | 2012-03-20 | 6.033 | 7,311,101 | +13,818 | 0.19% | 44,108,117 |
| 2012-03-21 | 2012-03-19 | 6.160 | 7,297,283 | +25,907 | 0.19% | 44,954,258 |
| 2012-03-20 | 2012-03-16 | 6.392 | 7,271,376 | -8,636 | 0.18% | 46,478,670 |
| 2012-03-19 | 2012-03-15 | 6.369 | 7,280,012 | +67,359 | 0.18% | 46,365,270 |
| 2012-03-16 | 2012-03-14 | 6.461 | 7,212,653 | +117,447 | 0.18% | 46,604,435 |
| 2012-03-15 | 2012-03-13 | 6.485 | 7,095,206 | +44,906 | 0.18% | 46,009,874 |
| 2012-03-14 | 2012-03-12 | 6.577 | 7,050,300 | -172,716 | 0.18% | 46,371,799 |
| 2012-03-13 | 2012-03-09 | 6.554 | 7,223,016 | +196,896 | 0.18% | 47,340,520 |
| 2012-03-12 | 2012-03-08 | 6.600 | 7,026,120 | +15,545 | 0.18% | 46,375,481 |
| 2012-03-09 | 2012-03-07 | 6.566 | 7,010,575 | +882,577 | 0.18% | 46,029,336 |
| 2012-03-08 | 2012-03-06 | 6.566 | 6,127,998 | -3,454 | 0.16% | 40,234,600 |
| 2012-03-07 | 2012-03-05 | 6.624 | 6,131,452 | +15,544 | 0.16% | 40,612,280 |
| 2012-03-06 | 2012-03-02 | 6.786 | 6,115,908 | -51,814 | 0.16% | 41,500,810 |
| 2012-03-05 | 2012-03-01 | 6.693 | 6,167,722 | -24,181 | 0.16% | 41,281,041 |
| 2012-03-02 | 2012-02-29 | 6.786 | 6,191,903 | -22,453 | 0.16% | 42,016,490 |
| 2012-03-01 | 2012-02-28 | 6.658 | 6,214,356 | +103,630 | 0.16% | 41,377,284 |
| 2012-02-29 | 2012-02-27 | 6.473 | 6,110,726 | +585,506 | 0.16% | 39,555,113 |
| 2012-02-28 | 2012-02-24 | 6.878 | 5,525,220 | +165,807 | 0.14% | 38,004,413 |
| 2012-02-27 | 2012-02-23 | 6.936 | 5,359,413 | +65,632 | 0.14% | 37,174,237 |
| 2012-02-24 | 2012-02-22 | 6.902 | 5,293,781 | +70,814 | 0.13% | 36,535,095 |
| 2012-02-23 | 2012-02-21 | 6.971 | 5,222,967 | +50,087 | 0.13% | 36,409,254 |
| 2012-02-22 | 2012-02-20 | 7.110 | 5,172,880 | +36,271 | 0.13% | 36,778,904 |
| 2012-02-21 | 2012-02-17 | 7.249 | 5,136,609 | +210,713 | 0.13% | 37,234,785 |
| 2012-02-20 | 2012-02-16 | 7.214 | 4,925,896 | +98,448 | 0.13% | 35,536,225 |
| 2012-02-14 | 2012-02-10 | 7.504 | 4,827,448 | -8,636 | 0.12% | 36,223,518 |
| 2012-02-13 | 2012-02-09 | 7.724 | 4,836,084 | -8,636 | 0.12% | 37,352,329 |
| 2012-02-10 | 2012-02-08 | 7.631 | 4,844,720 | -172,715 | 0.12% | 36,970,226 |
| 2012-02-09 | 2012-02-07 | 7.365 | 5,017,435 | -17,272 | 0.13% | 36,951,909 |
| 2012-02-08 | 2012-02-06 | 7.365 | 5,034,707 | -98,448 | 0.13% | 37,079,112 |
| 2012-02-07 | 2012-02-03 | 7.168 | 5,133,155 | +8,636 | 0.13% | 36,793,664 |
| 2012-02-06 | 2012-02-02 | 7.295 | 5,124,519 | -8,636 | 0.13% | 37,384,508 |
| 2012-02-03 | 2012-02-01 | 7.110 | 5,133,155 | -18,999 | 0.13% | 36,496,462 |
| 2012-02-02 | 2012-01-31 | 7.168 | 5,152,154 | +8,636 | 0.13% | 36,929,846 |
| 2012-02-01 | 2012-01-30 | 7.075 | 5,143,518 | -24,180 | 0.13% | 36,391,461 |
| 2012-01-31 | 2012-01-27 | 7.168 | 5,167,698 | -8,636 | 0.13% | 37,041,263 |
| 2012-01-30 | 2012-01-26 | 7.284 | 5,176,334 | -3,454 | 0.13% | 37,702,569 |
| 2012-01-27 | 2012-01-20 | 7.156 | 5,179,788 | -1,727 | 0.13% | 37,067,942 |
| 2012-01-26 | 2012-01-19 | 7.087 | 5,181,515 | -48,361 | 0.13% | 36,720,298 |
| 2012-01-20 | 2012-01-18 | 6.878 | 5,229,876 | -3,454 | 0.13% | 35,972,933 |
| 2012-01-19 | 2012-01-17 | 6.936 | 5,233,330 | +15,544 | 0.13% | 36,299,693 |
| 2012-01-18 | 2012-01-16 | 6.751 | 5,217,786 | -53,542 | 0.13% | 35,225,148 |
| 2012-01-17 | 2012-01-13 | 7.110 | 5,271,328 | +1,728 | 0.13% | 37,478,864 |
| 2012-01-16 | 2012-01-12 | 7.318 | 5,269,600 | -322,979 | 0.13% | 38,564,947 |
| 2012-01-13 | 2012-01-11 | 6.936 | 5,592,579 | -13,817 | 0.14% | 38,791,535 |
| 2012-01-12 | 2012-01-10 | 6.890 | 5,606,396 | -58,723 | 0.14% | 38,627,691 |
| 2012-01-11 | 2012-01-09 | 6.751 | 5,665,119 | -51,815 | 0.14% | 38,245,083 |
| 2012-01-10 | 2012-01-06 | 6.485 | 5,716,934 | +50,087 | 0.15% | 37,072,273 |
| 2012-01-09 | 2012-01-05 | 6.763 | 5,666,847 | +41,452 | 0.14% | 38,322,369 |
| 2012-01-06 | 2012-01-04 | 6.925 | 5,625,395 | -17,271 | 0.14% | 38,954,014 |
| 2012-01-05 | 2012-01-03 | 6.925 | 5,642,666 | -131,264 | 0.14% | 39,073,610 |
| 2012-01-04 | 2011-12-30 | 6.647 | 5,773,930 | -25,908 | 0.15% | 38,377,919 |
| 2012-01-03 | 2011-12-29 | 6.624 | 5,799,838 | -10,363 | 0.15% | 38,415,802 |
| 2011-12-30 | 2011-12-28 | 6.600 | 5,810,201 | -8,635 | 0.15% | 38,349,881 |
| 2011-12-29 | 2011-12-23 | 6.693 | 5,818,836 | -46,634 | 0.15% | 38,945,920 |
| 2011-12-23 | 2011-12-21 | 6.461 | 5,865,470 | -29,361 | 0.15% | 37,899,635 |
| 2011-12-22 | 2011-12-20 | 6.056 | 5,894,831 | +65,632 | 0.15% | 35,700,234 |
| 2011-12-21 | 2011-12-19 | 6.172 | 5,829,199 | +17,271 | 0.15% | 35,977,758 |
| 2011-12-20 | 2011-12-16 | 6.461 | 5,811,928 | +8,636 | 0.15% | 37,553,674 |
| 2011-12-19 | 2011-12-15 | 6.265 | 5,803,292 | +56,996 | 0.15% | 36,355,465 |
| 2011-12-16 | 2011-12-14 | 6.543 | 5,746,296 | +36,270 | 0.15% | 37,595,378 |
| 2011-12-15 | 2011-12-13 | 6.519 | 5,710,026 | +77,723 | 0.14% | 37,225,839 |
| 2011-12-14 | 2011-12-12 | 6.705 | 5,632,303 | +25,907 | 0.14% | 37,762,661 |
| 2011-12-13 | 2011-12-09 | 6.797 | 5,606,396 | +8,636 | 0.14% | 38,108,327 |
| 2011-12-12 | 2011-12-08 | 7.017 | 5,597,760 | -34,543 | 0.14% | 39,281,215 |
| 2011-12-09 | 2011-12-07 | 7.179 | 5,632,303 | -27,635 | 0.14% | 40,436,701 |
| 2011-12-08 | 2011-12-06 | 6.925 | 5,659,938 | +18,999 | 0.14% | 39,193,213 |
| 2011-12-07 | 2011-12-05 | 7.064 | 5,640,939 | -34,543 | 0.14% | 39,845,497 |
| 2011-12-06 | 2011-12-02 | 7.006 | 5,675,482 | +8,635 | 0.14% | 39,760,894 |
| 2011-12-05 | 2011-12-01 | 7.133 | 5,666,847 | -62,177 | 0.14% | 40,422,225 |
| 2011-12-02 | 2011-11-30 | 6.589 | 5,729,024 | -1,727 | 0.15% | 37,747,737 |
| 2011-12-01 | 2011-11-29 | 6.612 | 5,730,751 | -5,182 | 0.15% | 37,891,837 |
| 2011-11-30 | 2011-11-28 | 6.473 | 5,735,933 | +18,999 | 0.15% | 37,129,054 |
| 2011-11-29 | 2011-11-25 | 6.427 | 5,716,934 | +12,090 | 0.15% | 36,741,271 |
| 2011-11-28 | 2011-11-24 | 6.438 | 5,704,844 | +134,718 | 0.14% | 36,729,632 |
| 2011-11-25 | 2011-11-23 | 6.496 | 5,570,126 | +51,815 | 0.14% | 36,184,776 |
| 2011-11-24 | 2011-11-22 | 6.693 | 5,518,311 | +25,907 | 0.14% | 36,934,483 |
| 2011-11-23 | 2011-11-21 | 6.832 | 5,492,404 | +44,906 | 0.14% | 37,524,291 |
| 2011-11-22 | 2011-11-18 | 6.983 | 5,447,498 | +20,726 | 0.14% | 38,037,538 |
| 2011-11-21 | 2011-11-17 | 7.179 | 5,426,772 | +8,636 | 0.14% | 38,961,106 |
| 2011-11-18 | 2011-11-16 | 7.342 | 5,418,136 | +13,817 | 0.14% | 39,777,471 |
| 2011-11-17 | 2011-11-15 | 7.643 | 5,404,319 | -8,635 | 0.14% | 41,303,126 |
| 2011-11-16 | 2011-11-14 | 7.631 | 5,412,954 | -3,455 | 0.14% | 41,306,440 |
| 2011-11-15 | 2011-11-11 | 7.376 | 5,416,409 | -96,721 | 0.14% | 39,952,954 |
| 2011-11-14 | 2011-11-10 | 7.596 | 5,513,130 | -1,727 | 0.14% | 41,879,365 |
| 2011-11-11 | 2011-11-09 | 7.851 | 5,514,857 | -44,906 | 0.14% | 43,297,414 |
| 2011-11-10 | 2011-11-08 | 7.689 | 5,559,763 | -75,995 | 0.14% | 42,748,647 |
| 2011-11-09 | 2011-11-07 | 7.469 | 5,635,758 | -17,271 | 0.14% | 42,093,018 |
| 2011-11-08 | 2011-11-04 | 7.330 | 5,653,029 | -43,179 | 0.14% | 41,436,488 |
| 2011-11-07 | 2011-11-03 | 6.867 | 5,696,208 | +18,998 | 0.14% | 39,114,569 |
| 2011-11-04 | 2011-11-02 | 7.006 | 5,677,210 | -3,454 | 0.14% | 39,773,000 |
| 2011-11-03 | 2011-11-01 | 6.797 | 5,680,664 | +41,452 | 0.14% | 38,613,148 |
| 2011-11-02 | 2011-10-31 | 7.110 | 5,639,212 | +31,089 | 0.14% | 40,094,500 |
| 2011-11-01 | 2011-10-28 | 7.226 | 5,608,123 | +419,699 | 0.14% | 40,522,864 |
| 2011-10-31 | 2011-10-27 | 7.469 | 5,188,424 | -18,999 | 0.13% | 38,751,917 |
| 2011-10-28 | 2011-10-26 | 7.122 | 5,207,423 | -13,817 | 0.13% | 37,084,804 |
| 2011-10-27 | 2011-10-25 | 6.913 | 5,221,240 | +379,975 | 0.13% | 36,094,913 |
| 2011-10-26 | 2011-10-24 | 6.786 | 4,841,265 | -48,361 | 0.12% | 32,851,445 |
| 2011-10-25 | 2011-10-21 | 6.404 | 4,889,626 | +32,816 | 0.12% | 31,311,133 |
| 2011-10-24 | 2011-10-20 | 6.369 | 4,856,810 | +20,726 | 0.12% | 30,932,272 |
| 2011-10-20 | 2011-10-18 | 6.693 | 4,836,084 | -5,181 | 0.12% | 32,368,285 |
| 2011-10-19 | 2011-10-17 | 7.133 | 4,841,265 | -8,636 | 0.12% | 34,533,260 |
| 2011-10-18 | 2011-10-14 | 6.948 | 4,849,901 | +12,090 | 0.12% | 33,696,294 |
| 2011-10-17 | 2011-10-13 | 7.330 | 4,837,811 | +18,999 | 0.12% | 35,460,971 |
| 2011-10-14 | 2011-10-12 | 7.122 | 4,818,812 | -32,816 | 0.12% | 34,317,300 |
| 2011-10-13 | 2011-10-11 | 6.925 | 4,851,628 | -5,182 | 0.12% | 33,595,932 |
| 2011-10-12 | 2011-10-10 | 6.496 | 4,856,810 | +8,636 | 0.12% | 31,550,917 |
| 2011-10-11 | 2011-10-07 | 6.554 | 4,848,174 | +1,727 | 0.12% | 31,775,518 |
| 2011-10-10 | 2011-10-06 | 6.207 | 4,846,447 | -13,817 | 0.12% | 30,080,584 |
| 2011-10-07 | 2011-10-04 | 5.628 | 4,860,264 | +10,363 | 0.12% | 27,352,318 |
| 2011-10-06 | 2011-10-03 | 5.998 | 4,849,901 | -20,726 | 0.12% | 29,091,134 |
| 2011-10-04 | 2011-09-30 | 6.357 | 4,870,627 | +31,089 | 0.12% | 30,963,869 |
| 2011-10-03 | 2011-09-28 | 6.959 | 4,839,538 | -18,999 | 0.12% | 33,680,334 |
| 2011-09-30 | 2011-09-27 | 6.554 | 4,858,537 | +17,272 | 0.12% | 31,843,438 |
| 2011-09-28 | 2011-09-26 | 6.276 | 4,841,265 | -13,818 | 0.12% | 30,384,784 |
| 2011-09-27 | 2011-09-23 | 6.786 | 4,855,083 | +15,545 | 0.12% | 32,945,210 |
| 2011-09-26 | 2011-09-22 | 6.902 | 4,839,538 | +98,448 | 0.12% | 33,400,131 |
| 2011-09-23 | 2011-09-21 | 7.562 | 4,741,090 | +41,452 | 0.12% | 35,850,019 |
| 2011-09-22 | 2011-09-20 | 8.036 | 4,699,638 | -34,543 | 0.12% | 37,767,817 |
| 2011-09-21 | 2011-09-19 | 8.291 | 4,734,181 | -1,728 | 0.12% | 39,251,467 |
| 2011-09-19 | 2011-09-15 | 8.106 | 4,735,909 | +29,362 | 0.12% | 38,388,346 |
| 2011-09-16 | 2011-09-14 | 8.187 | 4,706,547 | +450,788 | 0.12% | 38,531,847 |
| 2011-09-15 | 2011-09-12 | 8.453 | 4,255,759 | +15,545 | 0.11% | 35,974,759 |
| 2011-09-09 | 2011-09-07 | 9.044 | 4,240,214 | -3,455 | 0.11% | 38,347,479 |
| 2011-09-08 | 2011-09-06 | 8.951 | 4,243,669 | -3,454 | 0.11% | 37,985,601 |
| 2011-09-07 | 2011-09-05 | 8.835 | 4,247,123 | +27,635 | 0.11% | 37,524,714 |
| 2011-09-06 | 2011-09-02 | 9.241 | 4,219,488 | -6,909 | 0.11% | 38,990,666 |
| 2011-09-05 | 2011-09-01 | 9.287 | 4,226,397 | -72,541 | 0.11% | 39,250,272 |
| 2011-09-02 | 2011-08-31 | 9.113 | 4,298,938 | +3,455 | 0.11% | 39,177,248 |
| 2011-09-01 | 2011-08-30 | 9.032 | 4,295,483 | -12,091 | 0.11% | 38,797,578 |
| 2011-08-30 | 2011-08-26 | 8.581 | 4,307,574 | -84,630 | 0.11% | 36,961,447 |
| 2011-08-29 | 2011-08-25 | 8.963 | 4,392,204 | +17,271 | 0.11% | 39,366,017 |
| 2011-08-26 | 2011-08-24 | 8.777 | 4,374,933 | -43,179 | 0.11% | 38,400,654 |
| 2011-08-24 | 2011-08-22 | 8.546 | 4,418,112 | +12,090 | 0.11% | 37,756,445 |
| 2011-08-23 | 2011-08-19 | 8.685 | 4,406,022 | +84,631 | 0.11% | 38,265,372 |
| 2011-08-22 | 2011-08-18 | 8.916 | 4,321,391 | +72,541 | 0.11% | 38,531,179 |
| 2011-08-19 | 2011-08-17 | 9.171 | 4,248,850 | -1,727 | 0.11% | 38,966,787 |
| 2011-08-18 | 2011-08-16 | 9.322 | 4,250,577 | -112,266 | 0.11% | 39,622,491 |
| 2011-08-17 | 2011-08-15 | 9.472 | 4,362,843 | -101,902 | 0.11% | 41,325,765 |
| 2011-08-16 | 2011-08-12 | 9.252 | 4,464,745 | -96,721 | 0.11% | 41,308,693 |
| 2011-08-15 | 2011-08-11 | 9.044 | 4,561,466 | -13,817 | 0.12% | 41,252,805 |
| 2011-08-12 | 2011-08-10 | 8.789 | 4,575,283 | -12,090 | 0.12% | 40,212,192 |
| 2011-08-11 | 2011-08-09 | 8.430 | 4,587,373 | +32,816 | 0.12% | 38,671,716 |
| 2011-08-10 | 2011-08-08 | 8.720 | 4,554,557 | +60,450 | 0.12% | 39,713,588 |
| 2011-08-09 | 2011-08-05 | 8.882 | 4,494,107 | +10,363 | 0.11% | 39,915,060 |
| 2011-08-08 | 2011-08-04 | 9.090 | 4,483,744 | -81,176 | 0.11% | 40,757,588 |
| 2011-08-05 | 2011-08-03 | 8.893 | 4,564,920 | -70,813 | 0.12% | 40,596,856 |
| 2011-08-04 | 2011-08-02 | 9.125 | 4,635,733 | +65,632 | 0.12% | 42,300,222 |
| 2011-08-03 | 2011-08-01 | 9.600 | 4,570,101 | -15,545 | 0.12% | 43,871,081 |
| 2011-08-02 | 2011-07-29 | 9.542 | 4,585,646 | -24,180 | 0.12% | 43,754,805 |
| 2011-07-29 | 2011-07-27 | 9.623 | 4,609,826 | -392,065 | 0.12% | 44,359,186 |
| 2011-07-28 | 2011-07-26 | 9.576 | 5,001,891 | -63,905 | 0.13% | 47,900,246 |
| 2011-07-27 | 2011-07-25 | 9.356 | 5,065,796 | +41,452 | 0.13% | 47,397,678 |
| 2011-07-26 | 2011-07-22 | 9.032 | 5,024,344 | -8,636 | 0.13% | 45,380,783 |
| 2011-07-22 | 2011-07-20 | 9.032 | 5,032,980 | +77,722 | 0.13% | 45,458,784 |
| 2011-07-21 | 2011-07-19 | 9.067 | 4,955,258 | -6,908 | 0.13% | 44,928,927 |
| 2011-07-19 | 2011-07-15 | 9.125 | 4,962,166 | -13,818 | 0.13% | 45,278,864 |
| 2011-07-18 | 2011-07-14 | 9.055 | 4,975,984 | -22,453 | 0.13% | 45,059,227 |
| 2011-07-15 | 2011-07-13 | 8.789 | 4,998,437 | +51,815 | 0.13% | 43,931,295 |
| 2011-07-14 | 2011-07-12 | 8.777 | 4,946,622 | +198,623 | 0.13% | 43,418,613 |
| 2011-07-13 | 2011-07-11 | 9.183 | 4,747,999 | +50,088 | 0.12% | 43,599,531 |
| 2011-07-12 | 2011-07-08 | 9.183 | 4,697,911 | +1,727 | 0.12% | 43,139,587 |
| 2011-07-11 | 2011-07-07 | 9.391 | 4,696,184 | -20,726 | 0.12% | 44,102,577 |
| 2011-07-08 | 2011-07-06 | 9.055 | 4,716,910 | +51,815 | 0.12% | 42,713,224 |
| 2011-07-07 | 2011-07-05 | 9.426 | 4,665,095 | -5,182 | 0.12% | 43,972,677 |
| 2011-07-05 | 2011-06-30 | 9.333 | 4,670,277 | -207,259 | 0.12% | 43,588,878 |
| 2011-07-04 | 2011-06-29 | 9.484 | 4,877,536 | -3,454 | 0.12% | 46,257,525 |
| 2011-06-30 | 2011-06-28 | 9.611 | 4,880,990 | -124,355 | 0.12% | 46,912,008 |
| 2011-06-29 | 2011-06-27 | 9.437 | 5,005,345 | -155,444 | 0.13% | 47,237,797 |
| 2011-06-28 | 2011-06-24 | 8.986 | 5,160,789 | -74,268 | 0.13% | 46,374,136 |
| 2011-06-27 | 2011-06-23 | 8.337 | 5,235,057 | +3,454 | 0.13% | 43,646,751 |
| 2011-06-24 | 2011-06-22 | 8.476 | 5,231,603 | -20,726 | 0.13% | 44,344,920 |
| 2011-06-23 | 2011-06-21 | 8.395 | 5,252,329 | -117,446 | 0.13% | 44,094,857 |
| 2011-06-22 | 2011-06-20 | 8.314 | 5,369,775 | -27,635 | 0.14% | 44,645,588 |
| 2011-06-21 | 2011-06-17 | 8.106 | 5,397,410 | -29,362 | 0.14% | 43,750,343 |
| 2011-06-20 | 2011-06-16 | 8.106 | 5,426,772 | +226,258 | 0.14% | 43,988,345 |
| 2011-06-17 | 2011-06-15 | 8.187 | 5,200,514 | -29,362 | 0.13% | 42,575,886 |
| 2011-06-16 | 2011-06-14 | 8.152 | 5,229,876 | +65,632 | 0.13% | 42,634,587 |
| 2011-06-15 | 2011-06-13 | 8.198 | 5,164,244 | +29,362 | 0.13% | 42,338,749 |
| 2011-06-14 | 2011-06-10 | 8.187 | 5,134,882 | +138,173 | 0.13% | 42,038,566 |
| 2011-06-13 | 2011-06-09 | 8.384 | 4,996,709 | +115,719 | 0.13% | 41,890,991 |
| 2011-06-10 | 2011-06-08 | 8.638 | 4,880,990 | +53,542 | 0.12% | 42,164,287 |
| 2011-06-08 | 2011-06-03 | 8.916 | 4,827,448 | +18,999 | 0.12% | 43,043,377 |
| 2011-06-03 | 2011-06-01 | 9.171 | 4,808,449 | +15,544 | 0.12% | 44,098,946 |
| 2011-06-01 | 2011-05-30 | 9.125 | 4,792,905 | +3,454 | 0.12% | 43,734,388 |
| 2011-05-31 | 2011-05-27 | 9.252 | 4,789,451 | +17,272 | 0.12% | 44,312,936 |
| 2011-05-30 | 2011-05-26 | 9.113 | 4,772,179 | +1,727 | 0.12% | 43,490,006 |
| 2011-05-27 | 2011-05-25 | 9.009 | 4,770,452 | -86,358 | 0.12% | 42,977,103 |
| 2011-05-26 | 2011-05-24 | 9.113 | 4,856,810 | +70,814 | 0.12% | 44,261,269 |
| 2011-05-25 | 2011-05-23 | 9.275 | 4,785,996 | -41,452 | 0.12% | 44,391,811 |
| 2011-05-24 | 2011-05-20 | 9.380 | 4,827,448 | +8,636 | 0.12% | 45,279,397 |
| 2011-05-23 | 2011-05-19 | 9.519 | 4,818,812 | -1,727 | 0.12% | 45,868,001 |
| 2011-05-20 | 2011-05-18 | 9.646 | 4,820,539 | -119,174 | 0.12% | 46,498,465 |
| 2011-05-19 | 2011-05-17 | 9.299 | 4,939,713 | +44,906 | 0.13% | 45,931,991 |
| 2011-05-18 | 2011-05-16 | 9.391 | 4,894,807 | +17,271 | 0.12% | 45,967,876 |
| 2011-05-17 | 2011-05-13 | 9.576 | 4,877,536 | -3,454 | 0.12% | 46,709,369 |
| 2011-05-16 | 2011-05-12 | 9.403 | 4,880,990 | +6,909 | 0.12% | 45,894,639 |
| 2011-05-13 | 2011-05-11 | 9.380 | 4,874,081 | +67,359 | 0.12% | 45,716,795 |
| 2011-05-12 | 2011-05-09 | 9.646 | 4,806,722 | -136,446 | 0.12% | 46,365,187 |
| 2011-05-11 | 2011-05-06 | 9.715 | 4,943,168 | -281,526 | 0.13% | 48,024,775 |
| 2011-05-09 | 2011-05-05 | 9.183 | 5,224,694 | -25,908 | 0.13% | 47,976,886 |
| 2011-05-06 | 2011-05-04 | 9.055 | 5,250,602 | +193,442 | 0.13% | 47,545,987 |
| 2011-05-05 | 2011-05-03 | 9.299 | 5,057,160 | -27,634 | 0.13% | 47,024,074 |
| 2011-05-04 | 2011-04-29 | 9.102 | 5,084,794 | +29,361 | 0.13% | 46,280,061 |
| 2011-05-03 | 2011-04-28 | 9.356 | 5,055,433 | +41,452 | 0.13% | 47,300,718 |
| 2011-04-29 | 2011-04-27 | 9.623 | 5,013,981 | -1,727 | 0.13% | 48,248,267 |
| 2011-04-28 | 2011-04-26 | 9.692 | 5,015,708 | -84,631 | 0.13% | 48,613,368 |
| 2011-04-27 | 2011-04-21 | 9.507 | 5,100,339 | +10,363 | 0.13% | 48,488,663 |
| 2011-04-26 | 2011-04-20 | 9.715 | 5,089,976 | -164,080 | 0.13% | 49,451,072 |
| 2011-04-21 | 2011-04-19 | 9.615 | 5,254,056 | +84,631 | 0.13% | 50,520,035 |
| 2011-04-20 | 2011-04-18 | 9.568 | 5,169,425 | -109,130 | 0.13% | 49,462,613 |
| 2011-04-19 | 2011-04-15 | 9.509 | 5,278,555 | -200,278 | 0.14% | 50,195,799 |
| 2011-04-18 | 2011-04-14 | 9.156 | 5,478,833 | -47,523 | 0.14% | 50,163,505 |
| 2011-04-15 | 2011-04-13 | 9.403 | 5,526,356 | -225,737 | 0.14% | 51,966,149 |
| 2011-04-14 | 2011-04-12 | 8.849 | 5,752,093 | -25,459 | 0.15% | 50,903,146 |
| 2011-04-13 | 2011-04-11 | 8.685 | 5,777,552 | +42,431 | 0.15% | 50,175,319 |
| 2011-04-12 | 2011-04-08 | 8.673 | 5,735,121 | +37,340 | 0.15% | 49,739,245 |
| 2011-04-11 | 2011-04-07 | 8.590 | 5,697,781 | +45,827 | 0.15% | 48,945,421 |
| 2011-04-08 | 2011-04-06 | 8.732 | 5,651,954 | +49,221 | 0.15% | 49,350,961 |
| 2011-04-07 | 2011-04-04 | 8.920 | 5,602,733 | -179,911 | 0.14% | 49,977,508 |
| 2011-04-06 | 2011-04-01 | 8.743 | 5,782,644 | -178,214 | 0.15% | 50,560,243 |
| 2011-04-04 | 2011-03-31 | 8.484 | 5,960,858 | +106,929 | 0.15% | 50,573,157 |
| 2011-04-01 | 2011-03-30 | 8.673 | 5,853,929 | -235,921 | 0.15% | 50,769,636 |
| 2011-03-31 | 2011-03-29 | 8.437 | 6,089,850 | +5,092 | 0.16% | 51,380,509 |
| 2011-03-30 | 2011-03-28 | 8.484 | 6,084,758 | -25,459 | 0.16% | 51,624,350 |
| 2011-03-29 | 2011-03-25 | 8.531 | 6,110,217 | +11,880 | 0.16% | 52,128,351 |
| 2011-03-28 | 2011-03-24 | 8.602 | 6,098,337 | +42,432 | 0.16% | 52,458,162 |
| 2011-03-25 | 2011-03-23 | 8.590 | 6,055,905 | -88,258 | 0.16% | 52,021,799 |
| 2011-03-24 | 2011-03-22 | 8.472 | 6,144,163 | -20,367 | 0.16% | 52,055,954 |
| 2011-03-23 | 2011-03-21 | 8.178 | 6,164,530 | +196,883 | 0.16% | 50,412,499 |
| 2011-03-22 | 2011-03-18 | 8.095 | 5,967,647 | +200,278 | 0.15% | 48,310,180 |
| 2011-03-21 | 2011-03-17 | 7.966 | 5,767,369 | +32,248 | 0.15% | 45,941,294 |
| 2011-03-18 | 2011-03-16 | 8.272 | 5,735,121 | +16,973 | 0.15% | 47,441,508 |
| 2011-03-17 | 2011-03-15 | 8.237 | 5,718,148 | +386,978 | 0.15% | 47,098,964 |
| 2011-03-16 | 2011-03-14 | 8.437 | 5,331,170 | -95,047 | 0.14% | 44,979,471 |
| 2011-03-15 | 2011-03-11 | 8.520 | 5,426,217 | -40,735 | 0.14% | 46,228,973 |
| 2011-03-14 | 2011-03-10 | 8.590 | 5,466,952 | +222,343 | 0.14% | 46,962,540 |
| 2011-03-11 | 2011-03-09 | 8.791 | 5,244,609 | -57,707 | 0.14% | 46,103,164 |
| 2011-03-10 | 2011-03-08 | 8.696 | 5,302,316 | -71,286 | 0.14% | 46,110,598 |
| 2011-03-09 | 2011-03-07 | 8.425 | 5,373,602 | +227,435 | 0.14% | 45,274,152 |
| 2011-03-08 | 2011-03-04 | 8.767 | 5,146,167 | +25,459 | 0.13% | 45,116,521 |
| 2011-03-07 | 2011-03-03 | 8.767 | 5,120,708 | -118,809 | 0.13% | 44,893,321 |
| 2011-03-04 | 2011-03-02 | 8.531 | 5,239,517 | +33,945 | 0.14% | 44,700,112 |
| 2011-03-03 | 2011-03-01 | 8.755 | 5,205,572 | -61,102 | 0.13% | 45,575,985 |
| 2011-03-02 | 2011-02-28 | 8.567 | 5,266,674 | -16,972 | 0.14% | 45,117,979 |
| 2011-03-01 | 2011-02-25 | 8.296 | 5,283,646 | +191,791 | 0.14% | 43,831,382 |
| 2011-02-28 | 2011-02-24 | 8.296 | 5,091,855 | -11,881 | 0.13% | 42,240,347 |
| 2011-02-25 | 2011-02-23 | 8.720 | 5,103,736 | +88,300 | 0.13% | 44,503,965 |
| 2011-02-24 | 2011-02-22 | 8.791 | 5,015,436 | +405,648 | 0.13% | 44,088,600 |
| 2011-02-23 | 2011-02-21 | 9.450 | 4,609,788 | +44,129 | 0.12% | 43,564,638 |
| 2011-02-22 | 2011-02-18 | 9.674 | 4,565,659 | -67,891 | 0.12% | 44,169,798 |
| 2011-02-21 | 2011-02-17 | 9.462 | 4,633,550 | +8,486 | 0.12% | 43,843,800 |
| 2011-02-18 | 2011-02-16 | 9.285 | 4,625,064 | -22,064 | 0.12% | 42,946,003 |
| 2011-02-17 | 2011-02-15 | 9.144 | 4,647,128 | +64,496 | 0.12% | 42,493,758 |
| 2011-02-16 | 2011-02-14 | 9.415 | 4,582,632 | -100,139 | 0.12% | 43,146,001 |
| 2011-02-15 | 2011-02-11 | 8.838 | 4,682,771 | +52,616 | 0.12% | 41,385,001 |
| 2011-02-14 | 2011-02-10 | 8.696 | 4,630,155 | +86,560 | 0.12% | 40,265,276 |
| 2011-02-11 | 2011-02-09 | 8.861 | 4,543,595 | +118,809 | 0.12% | 40,262,083 |
| 2011-02-10 | 2011-02-08 | 9.285 | 4,424,786 | +81,469 | 0.11% | 41,086,323 |
| 2011-02-09 | 2011-02-07 | 9.309 | 4,343,317 | +56,010 | 0.11% | 40,432,203 |
| 2011-02-08 | 2011-02-02 | 9.627 | 4,287,307 | +168,030 | 0.11% | 41,274,843 |
| 2011-02-01 | 2011-01-28 | 9.721 | 4,119,277 | +28,854 | 0.11% | 40,045,501 |
| 2011-01-31 | 2011-01-27 | 9.780 | 4,090,423 | +39,037 | 0.11% | 40,005,997 |
| 2011-01-28 | 2011-01-26 | 9.945 | 4,051,386 | -475,236 | 0.10% | 40,292,560 |
| 2011-01-27 | 2011-01-25 | 9.545 | 4,526,622 | -203,672 | 0.12% | 43,205,401 |
| 2011-01-26 | 2011-01-24 | 9.816 | 4,730,294 | +56,009 | 0.12% | 46,431,416 |
| 2011-01-25 | 2011-01-21 | 10.075 | 4,674,285 | +39,038 | 0.12% | 47,093,405 |
| 2011-01-24 | 2011-01-20 | 10.193 | 4,635,247 | +57,707 | 0.12% | 47,246,297 |
| 2011-01-21 | 2011-01-19 | 10.617 | 4,577,540 | +42,432 | 0.12% | 48,599,939 |
| 2011-01-20 | 2011-01-18 | 10.700 | 4,535,108 | -16,973 | 0.12% | 48,523,517 |
| 2011-01-19 | 2011-01-17 | 10.593 | 4,552,081 | +44,129 | 0.12% | 48,222,360 |
| 2011-01-18 | 2011-01-14 | 10.817 | 4,507,952 | +869,003 | 0.12% | 48,764,161 |
| 2011-01-17 | 2011-01-13 | 10.806 | 3,638,949 | +186,700 | 0.09% | 39,320,958 |
| 2011-01-14 | 2011-01-12 | 11.194 | 3,452,249 | -191,792 | 0.09% | 38,645,996 |
| 2011-01-13 | 2011-01-11 | 10.829 | 3,644,041 | +23,762 | 0.09% | 39,461,860 |
| 2011-01-12 | 2011-01-10 | 10.558 | 3,620,279 | +45,826 | 0.09% | 38,223,358 |
| 2011-01-11 | 2011-01-07 | 10.853 | 3,574,453 | -13,578 | 0.09% | 38,792,522 |
| 2011-01-10 | 2011-01-06 | 11.006 | 3,588,031 | +3,395 | 0.09% | 39,489,520 |
| 2011-01-07 | 2011-01-05 | 11.147 | 3,584,636 | -23,762 | 0.09% | 39,959,035 |
| 2011-01-06 | 2011-01-04 | 10.971 | 3,608,398 | +1,697 | 0.09% | 39,586,117 |
| 2011-01-05 | 2011-01-03 | 10.806 | 3,606,701 | -40,735 | 0.09% | 38,972,500 |
| 2011-01-04 | 2010-12-31 | 10.287 | 3,647,436 | -83,166 | 0.09% | 37,521,545 |
| 2011-01-03 | 2010-12-29 | 10.311 | 3,730,602 | -25,459 | 0.10% | 38,465,002 |
| 2010-12-30 | 2010-12-28 | 9.910 | 3,756,061 | -72,983 | 0.10% | 37,222,661 |
| 2010-12-29 | 2010-12-24 | 10.087 | 3,829,044 | -6,789 | 0.10% | 38,622,725 |
| 2010-12-28 | 2010-12-22 | 10.169 | 3,835,833 | -72,982 | 0.10% | 39,007,604 |
| 2010-12-23 | 2010-12-21 | 9.969 | 3,908,815 | -11,881 | 0.10% | 38,966,757 |
| 2010-12-22 | 2010-12-20 | 9.651 | 3,920,696 | +11,881 | 0.10% | 37,837,798 |
| 2010-12-21 | 2010-12-17 | 9.745 | 3,908,815 | +45,826 | 0.10% | 38,091,617 |
| 2010-12-20 | 2010-12-16 | 9.769 | 3,862,989 | +10,184 | 0.10% | 37,736,081 |
| 2010-12-17 | 2010-12-15 | 9.851 | 3,852,805 | +254,590 | 0.10% | 37,954,397 |
| 2010-12-16 | 2010-12-14 | 10.464 | 3,598,215 | +56,010 | 0.09% | 37,651,204 |
| 2010-12-15 | 2010-12-13 | 10.287 | 3,542,205 | +96,745 | 0.09% | 36,439,023 |
| 2010-12-14 | 2010-12-10 | 10.676 | 3,445,460 | +27,156 | 0.09% | 36,783,597 |
| 2010-12-13 | 2010-12-09 | 10.935 | 3,418,304 | +241,013 | 0.09% | 37,379,841 |
| 2010-12-10 | 2010-12-08 | 11.642 | 3,177,291 | +54,312 | 0.08% | 36,990,715 |
| 2010-12-09 | 2010-12-07 | 11.878 | 3,122,979 | -8,486 | 0.08% | 37,094,403 |
| 2010-12-08 | 2010-12-06 | 11.807 | 3,131,465 | +20,367 | 0.08% | 36,973,799 |
| 2010-12-07 | 2010-12-03 | 12.208 | 3,111,098 | -6,789 | 0.08% | 37,979,762 |
| 2010-12-06 | 2010-12-02 | 12.231 | 3,117,887 | +30,551 | 0.08% | 38,136,121 |
| 2010-12-03 | 2010-12-01 | 12.349 | 3,087,336 | -22,065 | 0.08% | 38,126,239 |
| 2010-12-02 | 2010-11-30 | 11.925 | 3,109,401 | -22,064 | 0.08% | 37,079,685 |
| 2010-12-01 | 2010-11-29 | 11.925 | 3,131,465 | -5,092 | 0.08% | 37,342,799 |
| 2010-11-30 | 2010-11-26 | 11.713 | 3,136,557 | -11,881 | 0.08% | 36,738,241 |
| 2010-11-29 | 2010-11-25 | 11.878 | 3,148,438 | -13,578 | 0.08% | 37,396,802 |
| 2010-11-26 | 2010-11-24 | 11.831 | 3,162,016 | +200,278 | 0.08% | 37,409,040 |
| 2010-11-25 | 2010-11-23 | 12.043 | 2,961,738 | +8,486 | 0.08% | 35,667,800 |
| 2010-11-24 | 2010-11-22 | 12.467 | 2,953,252 | -3,394 | 0.08% | 36,818,404 |
| 2010-11-23 | 2010-11-19 | 12.444 | 2,956,646 | -28,854 | 0.08% | 36,791,038 |
| 2010-11-22 | 2010-11-18 | 12.090 | 2,985,500 | +27,157 | 0.08% | 36,094,682 |
| 2010-11-19 | 2010-11-17 | 11.630 | 2,958,343 | +120,506 | 0.08% | 34,406,815 |
| 2010-11-18 | 2010-11-16 | 12.090 | 2,837,837 | +52,615 | 0.08% | 34,309,437 |
| 2010-11-17 | 2010-11-15 | 12.114 | 2,785,222 | -128,992 | 0.07% | 33,738,962 |
| 2010-11-16 | 2010-11-12 | 12.608 | 2,914,214 | -1,698 | 0.08% | 36,743,795 |
| 2010-11-15 | 2010-11-11 | 13.198 | 2,915,912 | +3,395 | 0.08% | 38,483,204 |
| 2010-11-12 | 2010-11-10 | 13.009 | 2,912,517 | +113,717 | 0.08% | 37,889,278 |
| 2010-11-11 | 2010-11-09 | 13.009 | 2,798,800 | +210,462 | 0.07% | 36,409,920 |
| 2010-11-10 | 2010-11-08 | 13.386 | 2,588,338 | -56,010 | 0.07% | 34,647,995 |
| 2010-11-09 | 2010-11-05 | 12.608 | 2,644,348 | +15,275 | 0.07% | 33,341,196 |
| 2010-11-08 | 2010-11-04 | 12.467 | 2,629,073 | +6,789 | 0.07% | 32,776,842 |
| 2010-11-05 | 2010-11-03 | 12.821 | 2,622,284 | +20,367 | 0.07% | 33,619,203 |
| 2010-11-04 | 2010-11-02 | 12.349 | 2,601,917 | +10,184 | 0.07% | 32,131,686 |
| 2010-11-03 | 2010-11-01 | 12.444 | 2,591,733 | +25,459 | 0.07% | 32,250,241 |
| 2010-11-02 | 2010-10-29 | 12.279 | 2,566,274 | +64,496 | 0.07% | 31,510,082 |
| 2010-11-01 | 2010-10-28 | 12.326 | 2,501,778 | +39,038 | 0.07% | 30,836,086 |
| 2010-10-29 | 2010-10-27 | 12.844 | 2,462,740 | -18,670 | 0.07% | 31,631,796 |
| 2010-10-28 | 2010-10-26 | 13.457 | 2,481,410 | -20,368 | 0.07% | 33,392,076 |
| 2010-10-27 | 2010-10-25 | 13.339 | 2,501,778 | -106,928 | 0.07% | 33,371,366 |
| 2010-10-26 | 2010-10-22 | 13.056 | 2,608,706 | -10,183 | 0.07% | 34,059,925 |
| 2010-10-25 | 2010-10-21 | 13.033 | 2,618,889 | -5,092 | 0.07% | 34,131,157 |
| 2010-10-22 | 2010-10-20 | 12.679 | 2,623,981 | +91,653 | 0.07% | 33,269,919 |
| 2010-10-21 | 2010-10-19 | 12.868 | 2,532,328 | -3,395 | 0.07% | 32,585,275 |
| 2010-10-20 | 2010-10-18 | 12.797 | 2,535,723 | -18,670 | 0.07% | 32,449,680 |
| 2010-10-19 | 2010-10-15 | 12.891 | 2,554,393 | +33,945 | 0.07% | 32,929,401 |
| 2010-10-18 | 2010-10-14 | 12.773 | 2,520,448 | -71,285 | 0.07% | 32,194,806 |
| 2010-10-15 | 2010-10-13 | 12.891 | 2,591,733 | +15,276 | 0.07% | 33,410,761 |
| 2010-10-13 | 2010-10-11 | 12.608 | 2,576,457 | +13,578 | 0.07% | 32,485,194 |
| 2010-10-12 | 2010-10-08 | 12.632 | 2,562,879 | -32,248 | 0.07% | 32,374,396 |
| 2010-10-11 | 2010-10-07 | 12.444 | 2,595,127 | +37,340 | 0.07% | 32,292,474 |
| 2010-10-07 | 2010-10-05 | 13.292 | 2,557,787 | -10,184 | 0.07% | 33,997,913 |
| 2010-10-06 | 2010-10-04 | 13.080 | 2,567,971 | -52,616 | 0.07% | 33,588,598 |
| 2010-10-05 | 2010-09-30 | 12.632 | 2,620,587 | -16,972 | 0.07% | 33,103,366 |
| 2010-10-04 | 2010-09-29 | 12.302 | 2,637,559 | -32,248 | 0.07% | 32,447,517 |
| 2010-09-29 | 2010-09-27 | 12.208 | 2,669,807 | -33,946 | 0.07% | 32,592,555 |
| 2010-09-28 | 2010-09-24 | 11.748 | 2,703,753 | +64,496 | 0.07% | 31,764,422 |
| 2010-09-27 | 2010-09-22 | 11.901 | 2,639,257 | -57,707 | 0.07% | 31,411,006 |
| 2010-09-24 | 2010-09-21 | 11.713 | 2,696,964 | -154,451 | 0.07% | 31,589,323 |
| 2010-09-22 | 2010-09-20 | 11.136 | 2,851,415 | +15,275 | 0.08% | 31,751,996 |
| 2010-09-21 | 2010-09-17 | 11.112 | 2,836,140 | -3,394 | 0.08% | 31,515,061 |
| 2010-09-20 | 2010-09-16 | 10.876 | 2,839,534 | +47,523 | 0.08% | 30,883,575 |
| 2010-09-17 | 2010-09-15 | 11.136 | 2,792,011 | -35,643 | 0.07% | 31,090,501 |
| 2010-09-16 | 2010-09-14 | 11.312 | 2,827,654 | +22,065 | 0.08% | 31,987,205 |
| 2010-09-15 | 2010-09-13 | 11.183 | 2,805,589 | -49,221 | 0.08% | 31,373,939 |
| 2010-09-14 | 2010-09-10 | 10.994 | 2,854,810 | +15,276 | 0.08% | 31,386,121 |
| 2010-09-13 | 2010-09-09 | 11.088 | 2,839,534 | -44,130 | 0.08% | 31,485,855 |
| 2010-09-10 | 2010-09-08 | 10.711 | 2,883,664 | +18,670 | 0.08% | 30,887,825 |
| 2010-09-09 | 2010-09-07 | 10.900 | 2,864,994 | -54,312 | 0.08% | 31,228,005 |
| 2010-09-07 | 2010-09-03 | 10.711 | 2,919,306 | -128,993 | 0.08% | 31,269,598 |
| 2010-09-06 | 2010-09-02 | 10.499 | 3,048,299 | -37,340 | 0.08% | 32,004,722 |
| 2010-09-03 | 2010-09-01 | 10.063 | 3,085,639 | -45,826 | 0.08% | 31,051,442 |
| 2010-09-02 | 2010-08-31 | 9.780 | 3,131,465 | -1,697 | 0.08% | 30,626,999 |
| 2010-09-01 | 2010-08-30 | 9.957 | 3,133,162 | -18,670 | 0.08% | 31,197,396 |
| 2010-08-31 | 2010-08-27 | 9.804 | 3,151,832 | +16,972 | 0.08% | 30,900,476 |
| 2010-08-30 | 2010-08-26 | 9.957 | 3,134,860 | +25,459 | 0.08% | 31,214,303 |
| 2010-08-27 | 2010-08-25 | 10.040 | 3,109,401 | +22,065 | 0.08% | 31,217,284 |
| 2010-08-26 | 2010-08-24 | 10.228 | 3,087,336 | -5,092 | 0.08% | 31,577,839 |
| 2010-08-25 | 2010-08-23 | 10.205 | 3,092,428 | +8,486 | 0.08% | 31,557,041 |
| 2010-08-24 | 2010-08-20 | 10.311 | 3,083,942 | +56,010 | 0.08% | 31,797,505 |
| 2010-08-23 | 2010-08-19 | 10.346 | 3,027,932 | +23,762 | 0.08% | 31,327,044 |
| 2010-08-20 | 2010-08-18 | 10.275 | 3,004,170 | +66,194 | 0.08% | 30,868,802 |
| 2010-08-19 | 2010-08-17 | 10.429 | 2,937,976 | +8,486 | 0.08% | 30,638,698 |
| 2010-08-18 | 2010-08-16 | 10.346 | 2,929,490 | +66,194 | 0.08% | 30,308,561 |
| 2010-08-17 | 2010-08-13 | 10.652 | 2,863,296 | +10,183 | 0.08% | 30,500,957 |
| 2010-08-16 | 2010-08-12 | 10.275 | 2,853,113 | +84,864 | 0.08% | 29,316,644 |
| 2010-08-13 | 2010-08-11 | 10.605 | 2,768,249 | +59,404 | 0.07% | 29,357,999 |
| 2010-08-12 | 2010-08-10 | 11.006 | 2,708,845 | +100,139 | 0.07% | 29,813,284 |
| 2010-08-11 | 2010-08-09 | 11.395 | 2,608,706 | +32,249 | 0.07% | 29,725,584 |
| 2010-08-10 | 2010-08-06 | 11.383 | 2,576,457 | -3,395 | 0.07% | 29,327,755 |
| 2010-08-09 | 2010-08-05 | 11.465 | 2,579,852 | -67,891 | 0.07% | 29,579,200 |
| 2010-08-04 | 2010-08-02 | 10.900 | 2,647,743 | -28,853 | 0.07% | 28,860,002 |
| 2010-08-03 | 2010-07-30 | 10.499 | 2,676,596 | +1,697 | 0.07% | 28,102,135 |
| 2010-08-02 | 2010-07-29 | 10.582 | 2,674,899 | +8,486 | 0.07% | 28,304,958 |
| 2010-07-30 | 2010-07-28 | 10.617 | 2,666,413 | +15,276 | 0.07% | 28,309,422 |
| 2010-07-29 | 2010-07-27 | 10.593 | 2,651,137 | -8,487 | 0.07% | 28,084,756 |
| 2010-07-28 | 2010-07-26 | 10.417 | 2,659,624 | -16,972 | 0.07% | 27,704,563 |
| 2010-07-27 | 2010-07-23 | 10.381 | 2,676,596 | -32,249 | 0.07% | 27,786,735 |
| 2010-07-26 | 2010-07-22 | 10.593 | 2,708,845 | -40,734 | 0.07% | 28,696,084 |
| 2010-07-23 | 2010-07-21 | 10.487 | 2,749,579 | -198,581 | 0.07% | 28,835,999 |
| 2010-07-22 | 2010-07-20 | 10.040 | 2,948,160 | -18,670 | 0.08% | 29,598,482 |
| 2010-07-21 | 2010-07-19 | 9.721 | 2,966,830 | -54,312 | 0.08% | 28,842,002 |
| 2010-07-20 | 2010-07-16 | 10.040 | 3,021,142 | -5,092 | 0.08% | 30,331,195 |
| 2010-07-19 | 2010-07-15 | 10.075 | 3,026,234 | -6,789 | 0.08% | 30,489,297 |
| 2010-07-16 | 2010-07-14 | 10.334 | 3,033,023 | +142,570 | 0.08% | 31,343,976 |
| 2010-07-15 | 2010-07-13 | 10.040 | 2,890,453 | -57,707 | 0.08% | 29,019,124 |
| 2010-07-14 | 2010-07-12 | 9.745 | 2,948,160 | -16,973 | 0.08% | 28,729,982 |
| 2010-07-13 | 2010-07-09 | 9.639 | 2,965,133 | -89,955 | 0.08% | 28,580,924 |
| 2010-07-12 | 2010-07-08 | 9.368 | 3,055,088 | -16,973 | 0.08% | 28,620,001 |
| 2010-07-09 | 2010-07-07 | 9.191 | 3,072,061 | -32,248 | 0.08% | 28,236,003 |
| 2010-07-08 | 2010-07-06 | 9.085 | 3,104,309 | +78,075 | 0.08% | 28,203,182 |
| 2010-07-07 | 2010-07-05 | 8.732 | 3,026,234 | +20,367 | 0.08% | 26,424,057 |
| 2010-07-06 | 2010-07-02 | 8.920 | 3,005,867 | +30,551 | 0.08% | 26,812,940 |
| 2010-07-05 | 2010-06-30 | 9.168 | 2,975,316 | -6,789 | 0.08% | 27,276,678 |
| 2010-07-02 | 2010-06-29 | 9.132 | 2,982,105 | +69,588 | 0.08% | 27,233,498 |
| 2010-06-30 | 2010-06-28 | 9.450 | 2,912,517 | +8,486 | 0.08% | 27,524,639 |
| 2010-06-29 | 2010-06-25 | 9.710 | 2,904,031 | +13,578 | 0.08% | 28,197,282 |
| 2010-06-28 | 2010-06-24 | 9.710 | 2,890,453 | +16,973 | 0.08% | 28,065,444 |
| 2010-06-25 | 2010-06-23 | 9.922 | 2,873,480 | +20,367 | 0.08% | 28,510,121 |
| 2010-06-24 | 2010-06-22 | 9.945 | 2,853,113 | -35,642 | 0.08% | 28,375,283 |
| 2010-06-23 | 2010-06-21 | 10.004 | 2,888,755 | +13,578 | 0.08% | 28,899,956 |
| 2010-06-21 | 2010-06-17 | 9.757 | 2,875,177 | -23,762 | 0.08% | 28,052,638 |
| 2010-06-18 | 2010-06-15 | 9.627 | 2,898,939 | +15,275 | 0.08% | 27,908,720 |
| 2010-06-17 | 2010-06-14 | 9.745 | 2,883,664 | -11,880 | 0.08% | 28,101,465 |
| 2010-06-15 | 2010-06-11 | 9.474 | 2,895,544 | +8,486 | 0.08% | 27,432,476 |
| 2010-06-14 | 2010-06-10 | 9.132 | 2,887,058 | +6,789 | 0.08% | 26,365,499 |
| 2010-06-11 | 2010-06-09 | 8.979 | 2,880,269 | -10,184 | 0.08% | 25,862,280 |
| 2010-06-10 | 2010-06-08 | 9.085 | 2,890,453 | +3,395 | 0.08% | 26,260,263 |
| 2010-06-09 | 2010-06-07 | 9.050 | 2,887,058 | +5,092 | 0.08% | 26,127,359 |
| 2010-06-07 | 2010-06-03 | 9.321 | 2,881,966 | -40,735 | 0.08% | 26,862,358 |
| 2010-06-04 | 2010-06-02 | 8.956 | 2,922,701 | -8,486 | 0.08% | 26,174,402 |
| 2010-06-03 | 2010-06-01 | 9.144 | 2,931,187 | +8,486 | 0.08% | 26,803,039 |
| 2010-06-02 | 2010-05-31 | 9.250 | 2,922,701 | -23,762 | 0.08% | 27,035,402 |
| 2010-06-01 | 2010-05-28 | 9.227 | 2,946,463 | -101,836 | 0.08% | 27,185,764 |
| 2010-05-31 | 2010-05-27 | 8.849 | 3,048,299 | -49,221 | 0.08% | 26,975,922 |
| 2010-05-28 | 2010-05-26 | 8.390 | 3,097,520 | -3,394 | 0.08% | 25,988,003 |
| 2010-05-27 | 2010-05-25 | 7.871 | 3,100,914 | +22,064 | 0.08% | 24,408,718 |
| 2010-05-26 | 2010-05-24 | 8.626 | 3,078,850 | -20,367 | 0.08% | 26,556,963 |
| 2010-05-25 | 2010-05-20 | 8.072 | 3,099,217 | +10,184 | 0.08% | 25,016,200 |
| 2010-05-24 | 2010-05-19 | 8.449 | 3,089,033 | +42,431 | 0.08% | 26,098,797 |
| 2010-05-20 | 2010-05-18 | 8.802 | 3,046,602 | -8,486 | 0.08% | 26,817,304 |
| 2010-05-19 | 2010-05-17 | 8.755 | 3,055,088 | +30,551 | 0.08% | 26,748,001 |
| 2010-05-18 | 2010-05-14 | 8.849 | 3,024,537 | +10,184 | 0.08% | 26,765,640 |
| 2010-05-17 | 2010-05-13 | 8.979 | 3,014,353 | +6,789 | 0.08% | 27,066,236 |
| 2010-05-14 | 2010-05-12 | 8.414 | 3,007,564 | +42,431 | 0.08% | 25,304,157 |
| 2010-05-13 | 2010-05-11 | 8.437 | 2,965,133 | +61,102 | 0.08% | 25,017,044 |
| 2010-05-12 | 2010-05-10 | 8.779 | 2,904,031 | +11,881 | 0.08% | 25,493,902 |
| 2010-05-11 | 2010-05-07 | 8.779 | 2,892,150 | +33,946 | 0.08% | 25,389,601 |
| 2010-05-10 | 2010-05-06 | 9.238 | 2,858,204 | +188,397 | 0.08% | 26,405,116 |
| 2010-05-07 | 2010-05-05 | 10.040 | 2,669,807 | -132,388 | 0.07% | 26,803,916 |
| 2010-05-06 | 2010-05-04 | 9.839 | 2,802,195 | +86,561 | 0.07% | 27,571,705 |
| 2010-05-05 | 2010-05-03 | 9.875 | 2,715,634 | +16,973 | 0.07% | 26,816,003 |
| 2010-05-04 | 2010-04-30 | 10.358 | 2,698,661 | -45,826 | 0.07% | 27,952,200 |
| 2010-05-03 | 2010-04-29 | 9.898 | 2,744,487 | -25,459 | 0.07% | 27,165,597 |
| 2010-04-30 | 2010-04-28 | 9.733 | 2,769,946 | +37,340 | 0.07% | 26,960,636 |
| 2010-04-29 | 2010-04-27 | 9.981 | 2,732,606 | +83,166 | 0.07% | 27,273,396 |
| 2010-04-28 | 2010-04-26 | 10.181 | 2,649,440 | -173,122 | 0.07% | 26,974,079 |
| 2010-04-27 | 2010-04-23 | 9.792 | 2,822,562 | -11,881 | 0.08% | 27,639,062 |
| 2010-04-26 | 2010-04-22 | 9.922 | 2,834,443 | +45,827 | 0.08% | 28,122,803 |
| 2010-04-23 | 2010-04-21 | 9.957 | 2,788,616 | -39,038 | 0.07% | 27,766,696 |
| 2010-04-22 | 2010-04-20 | 9.627 | 2,827,654 | +6,789 | 0.08% | 27,222,444 |
| 2010-04-21 | 2010-04-19 | 9.462 | 2,820,865 | -25,459 | 0.08% | 26,691,725 |
| 2010-04-20 | 2010-04-16 | 9.474 | 2,846,324 | +6,790 | 0.08% | 26,966,164 |
| 2010-04-19 | 2010-04-15 | 9.462 | 2,839,534 | -249,499 | 0.08% | 26,868,375 |
| 2010-04-16 | 2010-04-14 | 9.003 | 3,089,033 | +78,074 | 0.08% | 27,809,597 |
| 2010-04-15 | 2010-04-13 | 9.227 | 3,010,959 | -11,881 | 0.08% | 27,780,841 |
| 2010-04-14 | 2010-04-12 | 9.498 | 3,022,840 | +83,167 | 0.08% | 28,709,722 |
| 2010-04-13 | 2010-04-09 | 9.450 | 2,939,673 | -18,670 | 0.08% | 27,781,275 |
| 2010-04-12 | 2010-04-08 | 9.168 | 2,958,343 | +49,220 | 0.08% | 27,121,076 |
| 2010-04-09 | 2010-04-07 | 9.380 | 2,909,123 | -11,881 | 0.08% | 27,286,884 |
| 2010-04-08 | 2010-04-01 | 9.486 | 2,921,004 | -28,853 | 0.08% | 27,708,105 |
| 2010-04-07 | 2010-03-31 | 9.450 | 2,949,857 | -66,194 | 0.08% | 27,877,519 |
| 2010-04-01 | 2010-03-30 | 9.285 | 3,016,051 | -3,394 | 0.08% | 28,005,523 |
| 2010-03-31 | 2010-03-29 | 8.897 | 3,019,445 | -23,762 | 0.08% | 26,862,898 |
| 2010-03-30 | 2010-03-26 | 8.826 | 3,043,207 | -1,697 | 0.08% | 26,859,140 |
| 2010-03-29 | 2010-03-25 | 8.720 | 3,044,904 | +16,972 | 0.08% | 26,551,197 |
| 2010-03-26 | 2010-03-24 | 8.673 | 3,027,932 | +49,221 | 0.08% | 26,260,484 |
| 2010-03-25 | 2010-03-23 | 8.991 | 2,978,711 | +11,881 | 0.08% | 26,781,303 |
| 2010-03-24 | 2010-03-22 | 9.321 | 2,966,830 | +83,166 | 0.08% | 27,653,362 |
| 2010-03-23 | 2010-03-19 | 9.309 | 2,883,664 | -1,697 | 0.08% | 26,844,204 |
| 2010-03-22 | 2010-03-18 | 9.179 | 2,885,361 | -152,754 | 0.08% | 26,486,002 |
| 2010-03-19 | 2010-03-17 | 9.003 | 3,038,115 | -110,323 | 0.08% | 27,351,198 |
| 2010-03-17 | 2010-03-15 | 8.802 | 3,148,438 | +78,075 | 0.08% | 27,713,702 |
| 2010-03-16 | 2010-03-12 | 8.861 | 3,070,363 | -276,656 | 0.08% | 27,207,357 |
| 2010-03-15 | 2010-03-11 | 7.978 | 3,347,019 | +3,395 | 0.09% | 26,700,884 |
| 2010-02-25 | 2010-02-23 | 8.048 | 3,343,624 | +3,395 | 0.09% | 26,910,200 |
| 2010-02-24 | 2010-02-22 | 8.072 | 3,340,229 | -16,973 | 0.09% | 26,961,596 |
| 2010-02-22 | 2010-02-18 | 8.072 | 3,357,202 | -25,459 | 0.09% | 27,098,599 |
| 2010-02-19 | 2010-02-17 | 8.095 | 3,382,661 | -71,286 | 0.09% | 27,383,818 |
| 2010-02-18 | 2010-02-12 | 7.883 | 3,453,947 | -10,183 | 0.09% | 27,228,303 |
| 2010-02-17 | 2010-02-11 | 7.883 | 3,464,130 | -8,487 | 0.09% | 27,308,578 |
| 2010-02-12 | 2010-02-10 | 7.730 | 3,472,617 | +5,092 | 0.09% | 26,843,523 |
| 2010-02-11 | 2010-02-09 | 7.824 | 3,467,525 | -30,551 | 0.09% | 27,131,042 |
| 2010-02-09 | 2010-02-05 | 7.483 | 3,498,076 | -5,091 | 0.09% | 26,174,703 |
| 2010-02-08 | 2010-02-04 | 7.777 | 3,503,167 | -3,395 | 0.09% | 27,244,796 |
| 2010-02-05 | 2010-02-03 | 8.119 | 3,506,562 | -20,367 | 0.09% | 28,469,480 |
| 2010-02-04 | 2010-02-02 | 8.036 | 3,526,929 | -15,276 | 0.09% | 28,343,918 |
| 2010-02-03 | 2010-02-01 | 7.966 | 3,542,205 | -5,092 | 0.09% | 28,216,242 |
| 2010-02-02 | 2010-01-29 | 7.659 | 3,547,297 | -8,486 | 0.09% | 27,170,004 |
| 2010-02-01 | 2010-01-28 | 7.612 | 3,555,783 | -40,734 | 0.10% | 27,067,401 |
| 2010-01-29 | 2010-01-27 | 7.329 | 3,596,517 | -1,698 | 0.10% | 26,360,357 |
| 2010-01-28 | 2010-01-26 | 7.129 | 3,598,215 | +118,809 | 0.10% | 25,652,002 |
| 2010-01-27 | 2010-01-25 | 7.530 | 3,479,406 | +5,092 | 0.09% | 26,199,002 |
| 2010-01-26 | 2010-01-22 | 7.907 | 3,474,314 | -8,486 | 0.09% | 27,470,741 |
| 2010-01-25 | 2010-01-21 | 8.060 | 3,482,800 | -144,268 | 0.09% | 28,071,358 |
| 2010-01-22 | 2010-01-20 | 7.636 | 3,627,068 | -1,698 | 0.10% | 27,695,518 |
| 2010-01-21 | 2010-01-19 | 7.777 | 3,628,766 | -39,037 | 0.10% | 28,221,604 |
| 2010-01-20 | 2010-01-18 | 7.683 | 3,667,803 | +64,497 | 0.10% | 28,179,442 |
| 2010-01-19 | 2010-01-15 | 7.706 | 3,603,306 | -108,626 | 0.10% | 27,768,836 |
| 2010-01-18 | 2010-01-14 | 7.424 | 3,711,932 | -191,791 | 0.10% | 27,556,201 |
| 2010-01-15 | 2010-01-13 | 6.905 | 3,903,723 | +42,431 | 0.10% | 26,955,997 |
| 2010-01-14 | 2010-01-12 | 6.823 | 3,861,292 | +66,194 | 0.10% | 26,344,502 |
| 2010-01-13 | 2010-01-11 | 6.882 | 3,795,098 | -42,432 | 0.10% | 26,116,479 |
| 2010-01-12 | 2010-01-08 | 6.941 | 3,837,530 | +33,946 | 0.10% | 26,634,581 |
| 2010-01-11 | 2010-01-07 | 7.023 | 3,803,584 | +49,220 | 0.10% | 26,712,717 |
| 2010-01-08 | 2010-01-06 | 7.270 | 3,754,364 | -13,578 | 0.10% | 27,296,083 |
| 2010-01-07 | 2010-01-05 | 7.318 | 3,767,942 | -27,156 | 0.10% | 27,572,402 |
| 2010-01-06 | 2010-01-04 | 7.035 | 3,795,098 | +3,394 | 0.10% | 26,697,839 |
| 2010-01-05 | 2009-12-31 | 7.153 | 3,791,704 | -16,972 | 0.10% | 27,120,763 |
| 2009-12-30 | 2009-12-28 | 6.999 | 3,808,676 | -11,881 | 0.10% | 26,658,718 |
| 2009-12-29 | 2009-12-24 | 6.929 | 3,820,557 | -40,735 | 0.10% | 26,471,759 |
| 2009-12-28 | 2009-12-22 | 6.929 | 3,861,292 | -64,496 | 0.10% | 26,754,002 |
| 2009-12-23 | 2009-12-21 | 6.351 | 3,925,788 | +8,486 | 0.11% | 24,934,140 |
| 2009-12-22 | 2009-12-18 | 6.410 | 3,917,302 | +79,772 | 0.10% | 25,111,042 |
| 2009-12-21 | 2009-12-17 | 6.575 | 3,837,530 | -84,863 | 0.10% | 25,232,761 |
| 2009-12-18 | 2009-12-16 | 6.646 | 3,922,393 | +23,761 | 0.10% | 26,068,077 |
| 2009-12-17 | 2009-12-15 | 6.964 | 3,898,632 | -8,486 | 0.10% | 27,150,543 |
| 2009-12-16 | 2009-12-14 | 7.176 | 3,907,118 | -35,643 | 0.10% | 28,038,360 |
| 2009-12-15 | 2009-12-11 | 7.082 | 3,942,761 | -28,853 | 0.11% | 27,922,462 |
| 2009-12-14 | 2009-12-10 | 6.835 | 3,971,614 | -18,670 | 0.11% | 27,143,998 |
| 2009-12-11 | 2009-12-09 | 6.917 | 3,990,284 | +8,486 | 0.11% | 27,600,738 |
| 2009-12-10 | 2009-12-08 | 7.141 | 3,981,798 | +39,037 | 0.11% | 28,433,521 |
| 2009-12-09 | 2009-12-07 | 7.435 | 3,942,761 | -1,697 | 0.11% | 29,316,262 |
| 2009-12-08 | 2009-12-04 | 7.188 | 3,944,458 | -10,184 | 0.11% | 28,352,800 |
| 2009-12-07 | 2009-12-03 | 7.306 | 3,954,642 | -33,945 | 0.11% | 28,892,003 |
| 2009-12-04 | 2009-12-02 | 7.247 | 3,988,587 | -161,241 | 0.11% | 28,905,000 |
| 2009-12-03 | 2009-12-01 | 7.235 | 4,149,828 | -98,441 | 0.11% | 30,024,602 |
| 2009-12-02 | 2009-11-30 | 6.587 | 4,248,269 | -101,837 | 0.11% | 27,983,537 |
| 2009-12-01 | 2009-11-27 | 6.292 | 4,350,106 | -76,377 | 0.12% | 27,372,842 |
| 2009-11-30 | 2009-11-26 | 6.693 | 4,426,483 | -64,496 | 0.12% | 29,626,880 |
| 2009-11-27 | 2009-11-25 | 6.611 | 4,490,979 | -49,221 | 0.12% | 29,688,118 |
| 2009-11-26 | 2009-11-24 | 6.434 | 4,540,200 | -74,680 | 0.12% | 29,210,999 |
| 2009-11-25 | 2009-11-23 | 6.234 | 4,614,880 | +18,670 | 0.12% | 28,767,020 |
| 2009-11-24 | 2009-11-20 | 6.080 | 4,596,210 | -16,973 | 0.12% | 27,946,560 |
| 2009-11-20 | 2009-11-18 | 6.399 | 4,613,183 | -27,156 | 0.12% | 29,517,482 |
| 2009-11-19 | 2009-11-17 | 6.634 | 4,640,339 | -88,258 | 0.12% | 30,784,839 |
| 2009-11-18 | 2009-11-16 | 6.611 | 4,728,597 | -448,080 | 0.13% | 31,258,919 |
| 2009-11-17 | 2009-11-13 | 6.069 | 5,176,677 | -140,873 | 0.14% | 31,415,002 |
| 2009-11-16 | 2009-11-12 | 5.774 | 5,317,550 | -88,258 | 0.14% | 30,703,399 |
| 2009-11-13 | 2009-11-11 | 5.609 | 5,405,808 | -13,579 | 0.14% | 30,321,198 |
| 2009-11-12 | 2009-11-10 | 5.574 | 5,419,387 | -95,047 | 0.14% | 30,205,783 |
| 2009-11-11 | 2009-11-09 | 5.680 | 5,514,434 | -142,570 | 0.15% | 31,320,362 |
| 2009-11-10 | 2009-11-06 | 5.385 | 5,657,004 | -98,442 | 0.15% | 30,463,618 |
| 2009-11-09 | 2009-11-05 | 5.326 | 5,755,446 | -288,536 | 0.15% | 30,654,639 |
| 2009-11-06 | 2009-11-04 | 5.067 | 6,043,982 | -59,405 | 0.16% | 30,624,599 |
| 2009-11-05 | 2009-11-03 | 5.091 | 6,103,387 | -6,789 | 0.16% | 31,069,441 |
| 2009-11-04 | 2009-11-02 | 5.091 | 6,110,176 | -6,789 | 0.16% | 31,104,001 |
| 2009-11-03 | 2009-10-30 | 5.091 | 6,116,965 | -6,789 | 0.16% | 31,138,560 |
| 2009-11-02 | 2009-10-29 | 4.973 | 6,123,754 | +69,588 | 0.16% | 30,451,520 |
| 2009-10-30 | 2009-10-28 | 5.126 | 6,054,166 | +54,313 | 0.16% | 31,032,901 |
| 2009-10-29 | 2009-10-27 | 5.091 | 5,999,853 | +98,442 | 0.16% | 30,542,399 |
| 2009-10-28 | 2009-10-23 | 5.197 | 5,901,411 | +23,761 | 0.16% | 30,667,137 |
| 2009-10-27 | 2009-10-22 | 5.067 | 5,877,650 | +242,710 | 0.16% | 29,781,802 |
| 2009-10-23 | 2009-10-21 | 5.220 | 5,634,940 | +76,377 | 0.15% | 29,415,200 |
| 2009-10-22 | 2009-10-20 | 5.267 | 5,558,563 | +135,782 | 0.15% | 29,278,501 |
| 2009-10-21 | 2009-10-19 | 5.291 | 5,422,781 | +44,129 | 0.15% | 28,691,100 |
| 2009-10-20 | 2009-10-16 | 5.208 | 5,378,652 | +16,973 | 0.14% | 28,013,960 |
| 2009-10-19 | 2009-10-15 | 5.503 | 5,361,679 | -6,789 | 0.14% | 29,505,058 |
| 2009-10-16 | 2009-10-14 | 5.479 | 5,368,468 | -54,313 | 0.14% | 29,415,898 |
| 2009-10-15 | 2009-10-13 | 5.397 | 5,422,781 | +1,697 | 0.15% | 29,266,200 |
| 2009-10-14 | 2009-10-12 | 5.397 | 5,421,084 | +39,037 | 0.14% | 29,257,041 |
| 2009-10-13 | 2009-10-09 | 5.550 | 5,382,047 | -207,067 | 0.14% | 29,870,823 |
| 2009-10-12 | 2009-10-08 | 5.527 | 5,589,114 | -40,734 | 0.15% | 30,888,342 |
| 2009-10-09 | 2009-10-07 | 5.397 | 5,629,848 | -28,854 | 0.15% | 30,383,719 |
| 2009-10-08 | 2009-10-06 | 5.173 | 5,658,702 | +1,698 | 0.15% | 29,272,521 |
| 2009-10-07 | 2009-10-05 | 4.996 | 5,657,004 | -16,973 | 0.15% | 28,263,838 |
| 2009-10-06 | 2009-10-02 | 5.055 | 5,673,977 | +45,826 | 0.15% | 28,682,939 |
| 2009-10-05 | 2009-09-30 | 5.267 | 5,628,151 | +35,643 | 0.15% | 29,645,041 |
| 2009-10-02 | 2009-09-29 | 5.326 | 5,592,508 | +89,955 | 0.15% | 29,786,799 |
| 2009-09-30 | 2009-09-28 | 5.149 | 5,502,553 | -15,275 | 0.15% | 28,335,081 |
| 2009-09-29 | 2009-09-25 | 5.303 | 5,517,828 | +5,092 | 0.15% | 29,258,999 |
| 2009-09-28 | 2009-09-24 | 5.303 | 5,512,736 | +25,459 | 0.15% | 29,231,998 |
| 2009-09-25 | 2009-09-23 | 5.479 | 5,487,277 | +25,459 | 0.15% | 30,066,898 |
| 2009-09-24 | 2009-09-22 | 5.550 | 5,461,818 | +166,332 | 0.15% | 30,313,558 |
| 2009-09-23 | 2009-09-21 | 5.585 | 5,295,486 | +11,881 | 0.14% | 29,577,602 |
| 2009-09-22 | 2009-09-18 | 5.703 | 5,283,605 | -3,394 | 0.14% | 30,133,841 |
| 2009-09-21 | 2009-09-17 | 5.715 | 5,286,999 | +18,670 | 0.14% | 30,215,498 |
| 2009-09-18 | 2009-09-16 | 5.727 | 5,268,329 | -74,680 | 0.14% | 30,170,878 |
| 2009-09-17 | 2009-09-15 | 5.515 | 5,343,009 | +20,367 | 0.14% | 29,465,278 |
| 2009-09-16 | 2009-09-14 | 5.527 | 5,322,642 | +32,248 | 0.14% | 29,415,680 |
| 2009-09-15 | 2009-09-11 | 5.668 | 5,290,394 | -35,643 | 0.14% | 29,985,541 |
| 2009-09-14 | 2009-09-10 | 5.609 | 5,326,037 | -44,129 | 0.14% | 29,873,762 |
| 2009-09-11 | 2009-09-09 | 5.574 | 5,370,166 | +16,973 | 0.14% | 29,931,442 |
| 2009-09-10 | 2009-09-08 | 5.562 | 5,353,193 | -27,156 | 0.14% | 29,773,760 |
| 2009-09-07 | 2009-09-03 | 5.255 | 5,380,349 | -15,276 | 0.14% | 28,276,399 |
| 2009-09-04 | 2009-09-02 | 5.114 | 5,395,625 | +59,405 | 0.14% | 27,593,721 |
| 2009-09-03 | 2009-09-01 | 5.362 | 5,336,220 | +5,092 | 0.14% | 28,610,399 |
| 2009-09-02 | 2009-08-31 | 5.373 | 5,331,128 | -3,395 | 0.14% | 28,645,918 |
| 2009-09-01 | 2009-08-28 | 5.409 | 5,334,523 | -98,442 | 0.14% | 28,852,740 |
| 2009-08-31 | 2009-08-27 | 5.409 | 5,432,965 | -3,394 | 0.15% | 29,385,182 |
| 2009-08-28 | 2009-08-26 | 5.468 | 5,436,359 | +98,442 | 0.15% | 29,723,839 |
| 2009-08-27 | 2009-08-25 | 5.279 | 5,337,917 | +15,275 | 0.14% | 28,179,197 |
| 2009-08-26 | 2009-08-24 | 5.432 | 5,322,642 | +5,092 | 0.14% | 28,913,920 |
| 2009-08-25 | 2009-08-21 | 5.468 | 5,317,550 | -18,670 | 0.14% | 29,074,239 |
| 2009-08-24 | 2009-08-20 | 5.385 | 5,336,220 | -30,551 | 0.14% | 28,736,159 |
| 2009-08-21 | 2009-08-19 | 5.102 | 5,366,771 | +42,432 | 0.14% | 27,382,919 |
| 2009-08-20 | 2009-08-18 | 5.279 | 5,324,339 | -6,789 | 0.14% | 28,107,518 |
| 2009-08-18 | 2009-08-14 | 5.385 | 5,331,128 | +64,496 | 0.14% | 28,708,738 |
| 2009-08-17 | 2009-08-13 | 5.420 | 5,266,632 | +8,486 | 0.14% | 28,547,599 |
| 2009-08-14 | 2009-08-12 | 5.149 | 5,258,146 | +39,037 | 0.14% | 27,076,521 |
| 2009-08-13 | 2009-08-11 | 5.362 | 5,219,109 | +49,221 | 0.14% | 27,982,503 |
| 2009-08-12 | 2009-08-10 | 5.385 | 5,169,888 | +49,221 | 0.14% | 27,840,442 |
| 2009-08-11 | 2009-08-07 | 5.479 | 5,120,667 | +62,799 | 0.14% | 28,058,101 |
| 2009-08-10 | 2009-08-06 | 5.868 | 5,057,868 | -3,394 | 0.14% | 29,680,801 |
| 2009-08-07 | 2009-08-05 | 5.868 | 5,061,262 | +108,625 | 0.14% | 29,700,718 |
| 2009-08-06 | 2009-08-04 | 5.998 | 4,952,637 | +42,432 | 0.13% | 29,705,240 |
| 2009-08-05 | 2009-08-03 | 6.116 | 4,910,205 | -56,010 | 0.13% | 30,029,339 |
| 2009-08-04 | 2009-07-31 | 5.892 | 4,966,215 | -52,616 | 0.13% | 29,259,999 |
| 2009-08-03 | 2009-07-30 | 5.727 | 5,018,831 | +81,469 | 0.13% | 28,742,043 |
| 2009-07-31 | 2009-07-29 | 5.691 | 4,937,362 | +64,497 | 0.13% | 28,100,943 |
| 2009-07-30 | 2009-07-28 | 5.986 | 4,872,865 | +30,551 | 0.13% | 29,169,359 |
| 2009-07-29 | 2009-07-27 | 5.703 | 4,842,314 | +27,156 | 0.13% | 27,617,038 |
| 2009-07-28 | 2009-07-24 | 5.538 | 4,815,158 | -56,010 | 0.13% | 26,667,800 |
| 2009-07-27 | 2009-07-23 | 5.527 | 4,871,168 | -15,275 | 0.13% | 26,920,600 |
| 2009-07-24 | 2009-07-22 | 5.362 | 4,886,443 | +5,091 | 0.13% | 26,198,898 |
| 2009-07-23 | 2009-07-21 | 5.208 | 4,881,352 | -52,615 | 0.13% | 25,423,842 |
| 2009-07-22 | 2009-07-20 | 5.208 | 4,933,967 | -16,973 | 0.13% | 25,697,880 |
| 2009-07-21 | 2009-07-17 | 4.961 | 4,950,940 | -89,955 | 0.13% | 24,561,142 |
| 2009-07-20 | 2009-07-16 | 4.973 | 5,040,895 | +18,670 | 0.13% | 25,066,800 |
| 2009-07-17 | 2009-07-15 | 5.032 | 5,022,225 | -96,745 | 0.13% | 25,269,860 |
| 2009-07-16 | 2009-07-14 | 4.666 | 5,118,970 | -8,486 | 0.14% | 23,886,722 |
| 2009-07-15 | 2009-07-13 | 4.619 | 5,127,456 | -15,275 | 0.14% | 23,684,641 |
| 2009-07-14 | 2009-07-10 | 4.690 | 5,142,731 | -78,075 | 0.14% | 24,118,798 |
| 2009-07-13 | 2009-07-09 | 4.690 | 5,220,806 | -13,578 | 0.14% | 24,484,961 |
| 2009-07-10 | 2009-07-08 | 4.596 | 5,234,384 | -419,226 | 0.14% | 24,055,200 |
| 2009-07-09 | 2009-07-07 | 4.619 | 5,653,610 | -72,983 | 0.15% | 26,115,040 |
| 2009-07-07 | 2009-07-03 | 4.478 | 5,726,593 | -25,459 | 0.15% | 25,642,402 |
| 2009-07-06 | 2009-07-02 | 4.478 | 5,752,052 | -1,697 | 0.15% | 25,756,402 |
| 2009-07-03 | 2009-06-30 | 4.478 | 5,753,749 | -50,918 | 0.15% | 25,764,000 |
| 2009-07-02 | 2009-06-29 | 4.537 | 5,804,667 | -88,258 | 0.16% | 26,334,000 |
| 2009-06-30 | 2009-06-26 | 4.372 | 5,892,925 | -71,286 | 0.16% | 25,762,239 |
| 2009-06-29 | 2009-06-25 | 4.124 | 5,964,211 | +54,313 | 0.16% | 24,598,002 |
| 2009-06-26 | 2009-06-24 | 4.183 | 5,909,898 | -8,486 | 0.16% | 24,722,201 |
| 2009-06-25 | 2009-06-23 | 4.065 | 5,918,384 | -3,395 | 0.16% | 24,060,299 |
| 2009-06-24 | 2009-06-22 | 4.219 | 5,921,779 | +32,248 | 0.16% | 24,981,241 |
| 2009-06-23 | 2009-06-19 | 4.195 | 5,889,531 | +72,983 | 0.16% | 24,706,402 |
| 2009-06-22 | 2009-06-18 | 4.171 | 5,816,548 | +5,092 | 0.16% | 24,263,160 |
| 2009-06-19 | 2009-06-17 | 4.160 | 5,811,456 | -20,367 | 0.16% | 24,173,439 |
| 2009-06-18 | 2009-06-16 | 4.160 | 5,831,823 | +30,551 | 0.16% | 24,258,158 |
| 2009-06-17 | 2009-06-15 | 4.277 | 5,801,272 | +59,404 | 0.16% | 24,814,678 |
| 2009-06-16 | 2009-06-12 | 4.407 | 5,741,868 | +20,367 | 0.15% | 25,304,840 |
| 2009-06-15 | 2009-06-11 | 4.478 | 5,721,501 | +1,698 | 0.15% | 25,619,601 |
| 2009-06-12 | 2009-06-10 | 4.490 | 5,719,803 | -71,286 | 0.15% | 25,679,398 |
| 2009-06-11 | 2009-06-09 | 4.384 | 5,791,089 | -57,707 | 0.15% | 25,385,281 |
| 2009-06-10 | 2009-06-08 | 4.478 | 5,848,796 | +88,258 | 0.16% | 26,189,600 |
| 2009-06-09 | 2009-06-05 | 4.525 | 5,760,538 | +84,864 | 0.15% | 26,065,920 |
| 2009-06-08 | 2009-06-04 | 4.548 | 5,675,674 | +16,972 | 0.15% | 25,815,678 |
| 2009-06-05 | 2009-06-03 | 4.631 | 5,658,702 | +336,060 | 0.15% | 26,205,241 |
| 2009-06-04 | 2009-06-02 | 4.584 | 5,322,642 | -261,380 | 0.14% | 24,398,080 |
| 2009-06-03 | 2009-06-01 | 4.926 | 5,584,022 | -123,901 | 0.15% | 27,504,401 |
| 2009-06-02 | 2009-05-29 | 4.501 | 5,707,923 | -74,680 | 0.15% | 25,693,322 |
| 2009-06-01 | 2009-05-27 | 4.454 | 5,782,603 | -154,451 | 0.15% | 25,756,922 |
| 2009-05-29 | 2009-05-26 | 4.242 | 5,937,054 | +3,394 | 0.16% | 25,185,599 |
| 2009-05-27 | 2009-05-25 | 4.289 | 5,933,660 | +44,129 | 0.16% | 25,450,882 |
| 2009-05-26 | 2009-05-22 | 4.289 | 5,889,531 | +15,276 | 0.16% | 25,261,602 |
| 2009-05-25 | 2009-05-21 | 4.301 | 5,874,255 | +293,628 | 0.16% | 25,265,299 |
| 2009-05-22 | 2009-05-20 | 4.431 | 5,580,627 | +285,141 | 0.15% | 24,725,759 |
| 2009-05-21 | 2009-05-19 | 4.466 | 5,295,486 | +256,288 | 0.14% | 23,649,601 |
| 2009-05-20 | 2009-05-18 | 4.501 | 5,039,198 | +67,891 | 0.13% | 22,683,161 |
| 2009-05-19 | 2009-05-15 | 4.537 | 4,971,307 | +32,248 | 0.13% | 22,553,300 |
| 2009-05-15 | 2009-05-13 | 4.525 | 4,939,059 | +15,276 | 0.13% | 22,348,801 |
| 2009-05-14 | 2009-05-12 | 4.490 | 4,923,783 | +79,771 | 0.13% | 22,105,618 |
| 2009-05-13 | 2009-05-11 | 4.713 | 4,844,012 | -30,550 | 0.13% | 22,832,002 |
| 2009-05-12 | 2009-05-08 | 4.831 | 4,874,562 | +30,550 | 0.13% | 23,550,398 |
| 2009-05-11 | 2009-05-07 | 4.843 | 4,844,012 | -54,312 | 0.13% | 23,459,882 |
| 2009-05-08 | 2009-05-06 | 4.984 | 4,898,324 | -106,928 | 0.13% | 24,415,559 |
| 2009-05-06 | 2009-05-04 | 4.749 | 5,005,252 | -414,135 | 0.13% | 23,768,938 |
| 2009-05-05 | 2009-04-30 | 4.336 | 5,419,387 | -156,148 | 0.14% | 23,500,482 |
| 2009-05-04 | 2009-04-29 | 4.242 | 5,575,535 | -274,958 | 0.15% | 23,651,998 |
| 2009-04-30 | 2009-04-28 | 3.818 | 5,850,493 | -429,410 | 0.16% | 22,336,559 |
| 2009-04-29 | 2009-04-27 | 4.112 | 6,279,903 | +548,219 | 0.17% | 25,826,000 |
| 2009-04-28 | 2009-04-24 | 4.713 | 5,731,684 | +50,918 | 0.15% | 27,015,998 |
| 2009-04-27 | 2009-04-23 | 4.525 | 5,680,766 | +66,193 | 0.15% | 25,704,959 |
| 2009-04-24 | 2009-04-22 | 4.301 | 5,614,573 | -970,839 | 0.15% | 24,148,401 |
| 2009-04-23 | 2009-04-21 | 4.136 | 6,585,412 | -171,424 | 0.18% | 27,237,601 |
| 2009-04-22 | 2009-04-20 | 4.136 | 6,756,836 | -181,608 | 0.18% | 27,946,620 |
| 2009-04-21 | 2009-04-17 | 3.818 | 6,938,444 | +831,663 | 0.19% | 26,490,240 |
| 2009-04-20 | 2009-04-16 | 3.983 | 6,106,781 | -86,561 | 0.16% | 24,322,479 |
| 2009-04-17 | 2009-04-15 | 4.101 | 6,193,342 | +66,193 | 0.17% | 25,397,040 |
| 2009-04-16 | 2009-04-14 | 3.936 | 6,127,149 | -291,930 | 0.16% | 24,114,802 |
| 2009-04-15 | 2009-04-09 | 3.724 | 6,419,079 | -15,276 | 0.17% | 23,902,239 |
| 2009-04-14 | 2009-04-08 | 3.570 | 6,434,355 | +30,551 | 0.17% | 22,973,461 |
| 2009-04-09 | 2009-04-07 | 3.771 | 6,403,804 | -28,853 | 0.17% | 24,147,201 |
| 2009-04-08 | 2009-04-06 | 3.830 | 6,432,657 | +1,697 | 0.17% | 24,634,999 |
| 2009-04-07 | 2009-04-03 | 3.830 | 6,430,960 | -91,653 | 0.17% | 24,628,500 |
| 2009-04-06 | 2009-04-02 | 3.618 | 6,522,613 | +711,157 | 0.17% | 23,596,021 |
| 2009-04-03 | 2009-04-01 | 3.276 | 5,811,456 | -218,948 | 0.16% | 19,037,440 |
| 2009-04-02 | 2009-03-31 | 2.946 | 6,030,404 | +33,945 | 0.16% | 17,765,000 |
| 2009-04-01 | 2009-03-30 | 2.887 | 5,996,459 | +35,643 | 0.16% | 17,311,701 |
| 2009-03-31 | 2009-03-27 | 3.158 | 5,960,816 | +10,184 | 0.16% | 18,824,320 |
| 2009-03-30 | 2009-03-26 | 3.252 | 5,950,632 | -44,129 | 0.16% | 19,353,119 |
| 2009-03-27 | 2009-03-25 | 3.052 | 5,994,761 | +3,394 | 0.16% | 18,295,759 |
| 2009-03-26 | 2009-03-24 | 3.087 | 5,991,367 | -252,893 | 0.16% | 18,497,200 |
| 2009-03-25 | 2009-03-23 | 2.863 | 6,244,260 | -49,221 | 0.17% | 17,879,939 |
| 2009-03-24 | 2009-03-20 | 2.687 | 6,293,481 | +13,578 | 0.17% | 16,908,480 |
| 2009-03-23 | 2009-03-19 | 2.805 | 6,279,903 | -147,663 | 0.17% | 17,612,000 |
| 2009-03-20 | 2009-03-18 | 2.781 | 6,427,566 | -101,836 | 0.17% | 17,874,641 |
| 2009-03-19 | 2009-03-17 | 2.922 | 6,529,402 | -89,955 | 0.17% | 19,081,121 |
| 2009-03-18 | 2009-03-16 | 2.710 | 6,619,357 | -62,799 | 0.18% | 17,940,000 |
| 2009-03-17 | 2009-03-13 | 2.640 | 6,682,156 | -103,534 | 0.18% | 17,637,760 |
| 2009-03-16 | 2009-03-12 | 2.510 | 6,785,690 | -13,578 | 0.18% | 17,031,481 |
| 2009-03-13 | 2009-03-11 | 2.569 | 6,799,268 | -57,707 | 0.18% | 17,466,160 |
| 2009-03-12 | 2009-03-10 | 2.463 | 6,856,975 | -3,395 | 0.18% | 16,887,200 |
| 2009-03-10 | 2009-03-06 | 2.369 | 6,860,370 | +83,167 | 0.18% | 16,248,841 |
| 2009-03-09 | 2009-03-05 | 2.439 | 6,777,203 | -33,946 | 0.18% | 16,531,019 |
| 2009-03-06 | 2009-03-04 | 2.475 | 6,811,149 | +37,340 | 0.18% | 16,854,601 |
| 2009-03-05 | 2009-03-03 | 2.357 | 6,773,809 | -8,486 | 0.18% | 15,964,000 |
| 2009-03-04 | 2009-03-02 | 2.333 | 6,782,295 | +8,486 | 0.18% | 15,824,160 |
| 2009-03-03 | 2009-02-27 | 2.486 | 6,773,809 | +96,745 | 0.18% | 16,842,020 |
| 2009-03-02 | 2009-02-26 | 2.475 | 6,677,064 | -16,973 | 0.18% | 16,522,799 |
| 2009-02-27 | 2009-02-25 | 2.533 | 6,694,037 | +25,459 | 0.18% | 16,959,200 |
| 2009-02-26 | 2009-02-24 | 2.486 | 6,668,578 | +28,854 | 0.18% | 16,580,380 |
| 2009-02-25 | 2009-02-23 | 2.640 | 6,639,724 | -16,973 | 0.18% | 17,525,759 |
| 2009-02-24 | 2009-02-20 | 2.475 | 6,656,697 | +8,486 | 0.18% | 16,472,400 |
| 2009-02-23 | 2009-02-19 | 2.569 | 6,648,211 | +5,092 | 0.18% | 17,078,121 |
| 2009-02-20 | 2009-02-18 | 2.604 | 6,643,119 | +25,459 | 0.18% | 17,299,880 |
| 2009-02-18 | 2009-02-16 | 2.687 | 6,617,660 | -23,762 | 0.18% | 17,779,440 |
| 2009-02-17 | 2009-02-13 | 2.710 | 6,641,422 | -11,881 | 0.18% | 17,999,801 |
| 2009-02-16 | 2009-02-12 | 2.604 | 6,653,303 | +15,276 | 0.18% | 17,326,401 |
| 2009-02-13 | 2009-02-11 | 2.698 | 6,638,027 | -8,486 | 0.18% | 17,912,380 |
| 2009-02-12 | 2009-02-10 | 2.781 | 6,646,513 | +25,459 | 0.18% | 18,483,519 |
| 2009-02-11 | 2009-02-09 | 2.781 | 6,621,054 | -23,762 | 0.18% | 18,412,719 |
| 2009-02-10 | 2009-02-06 | 2.781 | 6,644,816 | -123,901 | 0.18% | 18,478,799 |
| 2009-02-09 | 2009-02-05 | 2.569 | 6,768,717 | -108,625 | 0.18% | 17,387,680 |
| 2009-02-06 | 2009-02-04 | 2.522 | 6,877,342 | -191,792 | 0.18% | 17,342,559 |
| 2009-02-05 | 2009-02-03 | 2.321 | 7,069,134 | +13,578 | 0.19% | 16,410,100 |
| 2009-02-04 | 2009-02-02 | 2.333 | 7,055,556 | +16,973 | 0.19% | 16,461,720 |
| 2009-02-03 | 2009-01-30 | 2.475 | 7,038,583 | -161,241 | 0.19% | 17,417,400 |
| 2009-02-02 | 2009-01-29 | 2.251 | 7,199,824 | -98,442 | 0.19% | 16,204,440 |
| 2009-01-30 | 2009-01-23 | 2.215 | 7,298,266 | +44,129 | 0.20% | 16,168,001 |
| 2009-01-29 | 2009-01-22 | 2.239 | 7,254,137 | +6,790 | 0.19% | 16,241,201 |
| 2009-01-23 | 2009-01-21 | 2.192 | 7,247,347 | +54,312 | 0.19% | 15,884,399 |
| 2009-01-22 | 2009-01-20 | 2.227 | 7,193,035 | +98,442 | 0.19% | 16,019,641 |
| 2009-01-21 | 2009-01-19 | 2.357 | 7,094,593 | -106,928 | 0.19% | 16,720,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 7,201,521 | +88,258 | 0.19% | 15,953,680 |
| 2009-01-19 | 2009-01-15 | 2.133 | 7,113,263 | +237,618 | 0.19% | 15,171,420 |
| 2009-01-16 | 2009-01-14 | 2.321 | 6,875,645 | +15,275 | 0.18% | 15,960,940 |
| 2009-01-15 | 2009-01-13 | 2.262 | 6,860,370 | +96,745 | 0.18% | 15,521,281 |
| 2009-01-14 | 2009-01-12 | 2.380 | 6,763,625 | +147,662 | 0.18% | 16,099,400 |
| 2009-01-13 | 2009-01-09 | 2.628 | 6,615,963 | +79,772 | 0.18% | 17,385,081 |
| 2009-01-12 | 2009-01-08 | 2.781 | 6,536,191 | -71,285 | 0.17% | 18,176,720 |
| 2009-01-09 | 2009-01-07 | 3.017 | 6,607,476 | +27,156 | 0.18% | 19,932,159 |
| 2009-01-08 | 2009-01-06 | 3.005 | 6,580,320 | -5,092 | 0.18% | 19,772,700 |
| 2009-01-07 | 2009-01-05 | 3.028 | 6,585,412 | -50,918 | 0.18% | 19,943,201 |
| 2009-01-06 | 2009-01-02 | 2.863 | 6,636,330 | +37,340 | 0.18% | 19,002,600 |
| 2009-01-05 | 2008-12-31 | 2.828 | 6,598,990 | +47,524 | 0.18% | 18,662,400 |
| 2009-01-02 | 2008-12-29 | 2.793 | 6,551,466 | -78,075 | 0.18% | 18,296,399 |
| 2008-12-30 | 2008-12-24 | 2.698 | 6,629,541 | +67,891 | 0.18% | 17,889,481 |
| 2008-12-29 | 2008-12-22 | 2.840 | 6,561,650 | +11,881 | 0.18% | 18,634,120 |
| 2008-12-23 | 2008-12-19 | 3.005 | 6,549,769 | -33,945 | 0.18% | 19,680,900 |
| 2008-12-22 | 2008-12-18 | 3.017 | 6,583,714 | -123,901 | 0.18% | 19,860,479 |
| 2008-12-19 | 2008-12-17 | 2.934 | 6,707,615 | -88,258 | 0.18% | 19,680,959 |
| 2008-12-18 | 2008-12-16 | 2.757 | 6,795,873 | -3,395 | 0.18% | 18,738,719 |
| 2008-12-17 | 2008-12-15 | 2.757 | 6,799,268 | +18,670 | 0.18% | 18,748,080 |
| 2008-12-16 | 2008-12-12 | 2.722 | 6,780,598 | -76,377 | 0.18% | 18,456,900 |
| 2008-12-15 | 2008-12-11 | 2.981 | 6,856,975 | +151,057 | 0.18% | 20,442,400 |
| 2008-12-12 | 2008-12-10 | 3.064 | 6,705,918 | -176,516 | 0.18% | 20,545,200 |
| 2008-12-11 | 2008-12-09 | 2.510 | 6,882,434 | +86,561 | 0.18% | 17,274,300 |
| 2008-12-10 | 2008-12-08 | 2.698 | 6,795,873 | -280,050 | 0.18% | 18,338,319 |
| 2008-12-09 | 2008-12-05 | 2.251 | 7,075,923 | +42,432 | 0.19% | 15,925,580 |
| 2008-12-08 | 2008-12-04 | 2.192 | 7,033,491 | +101,836 | 0.19% | 15,415,679 |
| 2008-12-05 | 2008-12-03 | 2.298 | 6,931,655 | -122,204 | 0.19% | 15,927,600 |
| 2008-12-04 | 2008-12-02 | 2.239 | 7,053,859 | +45,827 | 0.19% | 15,792,801 |
| 2008-12-03 | 2008-12-01 | 2.345 | 7,008,032 | -16,973 | 0.19% | 16,433,419 |
| 2008-12-02 | 2008-11-28 | 2.333 | 7,025,005 | -201,975 | 0.19% | 16,390,440 |
| 2008-12-01 | 2008-11-27 | 2.192 | 7,226,980 | +159,543 | 0.19% | 15,839,760 |
| 2008-11-28 | 2008-11-26 | 2.003 | 7,067,437 | -49,221 | 0.19% | 14,157,601 |
| 2008-11-27 | 2008-11-25 | 1.897 | 7,116,658 | -15,275 | 0.19% | 13,501,461 |
| 2008-11-26 | 2008-11-24 | 1.874 | 7,131,933 | -8,486 | 0.19% | 13,362,360 |
| 2008-11-25 | 2008-11-21 | 2.086 | 7,140,419 | +117,111 | 0.19% | 14,892,779 |
| 2008-11-24 | 2008-11-20 | 2.180 | 7,023,308 | +67,891 | 0.19% | 15,310,601 |
| 2008-11-21 | 2008-11-19 | 2.274 | 6,955,417 | -1,697 | 0.19% | 15,818,280 |
| 2008-11-20 | 2008-11-18 | 2.262 | 6,957,114 | +22,064 | 0.19% | 15,740,160 |
| 2008-11-19 | 2008-11-17 | 2.416 | 6,935,050 | +127,296 | 0.19% | 16,752,601 |
| 2008-11-18 | 2008-11-14 | 2.357 | 6,807,754 | -86,561 | 0.18% | 16,043,999 |
| 2008-11-17 | 2008-11-13 | 2.239 | 6,894,315 | +112,020 | 0.18% | 15,435,600 |
| 2008-11-14 | 2008-11-12 | 2.333 | 6,782,295 | -1,697 | 0.18% | 15,824,160 |
| 2008-11-13 | 2008-11-11 | 2.439 | 6,783,992 | +8,486 | 0.18% | 16,547,579 |
| 2008-11-12 | 2008-11-10 | 2.498 | 6,775,506 | -13,578 | 0.18% | 16,926,080 |
| 2008-11-11 | 2008-11-07 | 2.380 | 6,789,084 | +67,891 | 0.18% | 16,159,999 |
| 2008-11-10 | 2008-11-06 | 2.486 | 6,721,193 | -25,459 | 0.18% | 16,711,199 |
| 2008-11-07 | 2008-11-05 | 2.675 | 6,746,652 | -35,643 | 0.18% | 18,046,499 |
| 2008-11-06 | 2008-11-04 | 2.475 | 6,782,295 | +13,578 | 0.18% | 16,783,200 |
| 2008-11-05 | 2008-11-03 | 2.533 | 6,768,717 | -1,697 | 0.18% | 17,148,400 |
| 2008-11-04 | 2008-10-31 | 2.439 | 6,770,414 | -71,286 | 0.18% | 16,514,459 |
| 2008-11-03 | 2008-10-30 | 2.533 | 6,841,700 | -697,578 | 0.18% | 17,333,301 |
| 2008-10-31 | 2008-10-29 | 2.062 | 7,539,278 | -86,561 | 0.20% | 15,547,000 |
| 2008-10-30 | 2008-10-28 | 2.003 | 7,625,839 | -32,248 | 0.20% | 15,276,200 |
| 2008-10-29 | 2008-10-27 | 1.862 | 7,658,087 | -22,065 | 0.20% | 14,257,920 |
| 2008-10-28 | 2008-10-24 | 2.133 | 7,680,152 | +64,497 | 0.21% | 16,380,501 |
| 2008-10-27 | 2008-10-23 | 2.581 | 7,615,655 | +28,853 | 0.20% | 19,653,059 |
| 2008-10-24 | 2008-10-22 | 2.828 | 7,586,802 | +3,395 | 0.20% | 21,456,001 |
| 2008-10-23 | 2008-10-21 | 3.064 | 7,583,407 | -33,946 | 0.20% | 23,233,600 |
| 2008-10-22 | 2008-10-20 | 3.240 | 7,617,353 | -3,394 | 0.20% | 24,684,002 |
| 2008-10-21 | 2008-10-17 | 3.146 | 7,620,747 | +78,074 | 0.20% | 23,976,600 |
| 2008-10-20 | 2008-10-16 | 3.288 | 7,542,673 | +23,762 | 0.20% | 24,797,521 |
| 2008-10-17 | 2008-10-15 | 3.771 | 7,518,911 | -23,762 | 0.20% | 28,352,001 |
| 2008-10-16 | 2008-10-14 | 3.877 | 7,542,673 | +159,544 | 0.20% | 29,241,522 |
| 2008-10-15 | 2008-10-13 | 3.594 | 7,383,129 | -135,782 | 0.20% | 26,535,000 |
| 2008-10-14 | 2008-10-10 | 3.429 | 7,518,911 | -113,717 | 0.20% | 25,782,601 |
| 2008-10-13 | 2008-10-09 | 3.559 | 7,632,628 | -66,194 | 0.20% | 27,161,880 |
| 2008-10-10 | 2008-10-08 | 3.476 | 7,698,822 | +39,038 | 0.21% | 26,762,402 |
| 2008-10-09 | 2008-10-06 | 3.806 | 7,659,784 | +15,275 | 0.20% | 29,153,979 |
| 2008-10-08 | 2008-10-03 | 4.077 | 7,644,509 | -11,881 | 0.20% | 31,167,681 |
| 2008-10-06 | 2008-10-02 | 4.101 | 7,656,390 | -13,578 | 0.20% | 31,396,561 |
| 2008-10-03 | 2008-09-30 | 4.018 | 7,669,968 | +39,037 | 0.21% | 30,819,580 |
| 2008-10-02 | 2008-09-29 | 4.006 | 7,630,931 | +78,075 | 0.20% | 30,572,801 |
| 2008-09-30 | 2008-09-26 | 4.360 | 7,552,856 | -8,487 | 0.20% | 32,929,999 |
| 2008-09-29 | 2008-09-25 | 4.301 | 7,561,343 | -42,431 | 0.20% | 32,521,502 |
| 2008-09-26 | 2008-09-24 | 4.219 | 7,603,774 | -13,579 | 0.20% | 32,076,798 |
| 2008-09-25 | 2008-09-23 | 4.101 | 7,617,353 | -1,697 | 0.20% | 31,236,482 |
| 2008-09-24 | 2008-09-22 | 4.336 | 7,619,050 | -39,037 | 0.20% | 33,039,041 |
| 2008-09-23 | 2008-09-19 | 4.101 | 7,658,087 | +13,578 | 0.20% | 31,403,520 |
| 2008-09-22 | 2008-09-18 | 3.818 | 7,644,509 | -91,653 | 0.20% | 29,185,920 |
| 2008-09-19 | 2008-09-17 | 4.148 | 7,736,162 | -76,377 | 0.21% | 32,088,322 |
| 2008-09-18 | 2008-09-16 | 4.230 | 7,812,539 | -103,533 | 0.21% | 33,049,541 |
| 2008-09-17 | 2008-09-12 | 4.301 | 7,916,072 | +23,762 | 0.21% | 34,047,199 |
| 2008-09-16 | 2008-09-11 | 4.419 | 7,892,310 | +8,486 | 0.21% | 34,874,998 |
| 2008-09-12 | 2008-09-10 | 4.572 | 7,883,824 | +45,826 | 0.21% | 36,045,200 |
| 2008-09-11 | 2008-09-09 | 4.572 | 7,837,998 | +1,697 | 0.21% | 35,835,681 |
| 2008-09-09 | 2008-09-05 | 4.596 | 7,836,301 | -27,156 | 0.21% | 36,012,602 |
| 2008-09-08 | 2008-09-04 | 4.537 | 7,863,457 | -1,697 | 0.21% | 35,674,101 |
| 2008-09-05 | 2008-09-03 | 4.678 | 7,865,154 | +20,367 | 0.21% | 36,793,959 |
| 2008-09-04 | 2008-09-02 | 4.843 | 7,844,787 | -28,853 | 0.21% | 37,992,841 |
| 2008-09-03 | 2008-09-01 | 4.454 | 7,873,640 | +37,339 | 0.21% | 35,070,838 |
| 2008-09-01 | 2008-08-28 | 4.713 | 7,836,301 | -44,129 | 0.21% | 36,936,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 7,880,430 | -52,615 | 0.21% | 37,329,722 |
| 2008-08-28 | 2008-08-26 | 4.631 | 7,933,045 | -81,469 | 0.21% | 36,737,640 |
| 2008-08-27 | 2008-08-25 | 4.419 | 8,014,514 | +8,486 | 0.21% | 35,415,000 |
| 2008-08-25 | 2008-08-20 | 4.572 | 8,006,028 | -16,972 | 0.21% | 36,603,922 |
| 2008-08-21 | 2008-08-19 | 4.407 | 8,023,000 | -23,762 | 0.21% | 35,357,959 |
| 2008-08-20 | 2008-08-18 | 4.584 | 8,046,762 | -30,551 | 0.22% | 36,884,979 |
| 2008-08-19 | 2008-08-15 | 4.560 | 8,077,313 | -11,881 | 0.22% | 36,834,660 |
| 2008-08-18 | 2008-08-14 | 4.419 | 8,089,194 | -1,697 | 0.22% | 35,745,000 |
| 2008-08-15 | 2008-08-13 | 4.466 | 8,090,891 | -33,946 | 0.22% | 36,133,859 |
| 2008-08-14 | 2008-08-12 | 4.348 | 8,124,837 | +30,551 | 0.22% | 35,328,062 |
| 2008-08-13 | 2008-08-11 | 4.372 | 8,094,286 | +3,395 | 0.22% | 35,385,981 |
| 2008-08-12 | 2008-08-08 | 4.478 | 8,090,891 | +101,836 | 0.22% | 36,229,199 |
| 2008-08-11 | 2008-08-07 | 4.678 | 7,989,055 | +93,350 | 0.21% | 37,373,580 |
| 2008-08-08 | 2008-08-05 | 5.008 | 7,895,705 | +40,735 | 0.21% | 39,542,000 |
| 2008-08-07 | 2008-08-04 | 5.149 | 7,854,970 | +5,091 | 0.21% | 40,448,718 |
| 2008-08-05 | 2008-08-01 | 5.303 | 7,849,879 | -25,459 | 0.21% | 41,625,002 |
| 2008-08-04 | 2008-07-31 | 5.314 | 7,875,338 | -47,523 | 0.21% | 41,852,801 |
| 2008-08-01 | 2008-07-30 | 5.373 | 7,922,861 | -283,445 | 0.21% | 42,572,158 |
| 2008-07-31 | 2008-07-29 | 5.220 | 8,206,306 | +59,405 | 0.22% | 42,838,102 |
| 2008-07-30 | 2008-07-28 | 5.456 | 8,146,901 | -5,092 | 0.22% | 44,447,999 |
| 2008-07-29 | 2008-07-25 | 5.220 | 8,151,993 | +54,313 | 0.22% | 42,554,580 |
| 2008-07-28 | 2008-07-24 | 5.550 | 8,097,680 | -166,333 | 0.22% | 44,942,819 |
| 2008-07-25 | 2008-07-23 | 5.303 | 8,264,013 | -110,322 | 0.22% | 43,821,001 |
| 2008-07-24 | 2008-07-22 | 5.020 | 8,374,335 | +96,744 | 0.22% | 42,037,678 |
| 2008-07-23 | 2008-07-21 | 5.197 | 8,277,591 | -229,132 | 0.22% | 43,015,140 |
| 2008-07-22 | 2008-07-18 | 5.055 | 8,506,723 | -376,794 | 0.23% | 43,002,962 |
| 2008-07-21 | 2008-07-17 | 4.926 | 8,883,517 | -242,710 | 0.24% | 43,756,241 |
| 2008-07-18 | 2008-07-16 | 4.655 | 9,126,227 | -15,275 | 0.24% | 42,478,302 |
| 2008-07-17 | 2008-07-15 | 4.619 | 9,141,502 | +61,102 | 0.24% | 42,226,240 |
| 2008-07-16 | 2008-07-14 | 4.772 | 9,080,400 | +5,092 | 0.24% | 43,334,999 |
| 2008-07-15 | 2008-07-11 | 4.666 | 9,075,308 | -212,159 | 0.24% | 42,348,238 |
| 2008-07-14 | 2008-07-10 | 4.749 | 9,287,467 | -42,432 | 0.25% | 44,104,319 |
| 2008-07-11 | 2008-07-09 | 4.572 | 9,329,899 | +95,047 | 0.25% | 42,656,720 |
| 2008-07-10 | 2008-07-08 | 4.336 | 9,234,852 | -8,486 | 0.25% | 40,045,761 |
| 2008-07-09 | 2008-07-07 | 4.572 | 9,243,338 | +5,092 | 0.25% | 42,260,959 |
| 2008-07-08 | 2008-07-04 | 4.183 | 9,238,246 | -1,698 | 0.25% | 38,645,298 |
| 2008-07-07 | 2008-07-03 | 4.183 | 9,239,944 | -88,258 | 0.25% | 38,652,401 |
| 2008-07-04 | 2008-07-02 | 4.360 | 9,328,202 | -10,183 | 0.25% | 40,670,401 |
| 2008-07-03 | 2008-06-30 | 4.525 | 9,338,385 | +113,717 | 0.25% | 42,255,358 |
| 2008-07-02 | 2008-06-27 | 4.619 | 9,224,668 | +42,432 | 0.25% | 42,610,399 |
| 2008-06-30 | 2008-06-26 | 4.902 | 9,182,236 | +76,377 | 0.25% | 45,011,198 |
| 2008-06-27 | 2008-06-25 | 4.902 | 9,105,859 | +59,404 | 0.24% | 44,636,799 |
| 2008-06-26 | 2008-06-24 | 5.032 | 9,046,455 | +28,854 | 0.24% | 45,518,201 |
| 2008-06-25 | 2008-06-23 | 5.279 | 9,017,601 | -6,789 | 0.24% | 47,604,479 |
| 2008-06-24 | 2008-06-20 | 5.291 | 9,024,390 | +200,278 | 0.24% | 47,746,659 |
| 2008-06-23 | 2008-06-19 | 5.574 | 8,824,112 | +93,350 | 0.24% | 49,182,539 |
| 2008-06-20 | 2008-06-18 | 5.798 | 8,730,762 | -59,405 | 0.23% | 50,616,958 |
| 2008-06-19 | 2008-06-17 | 5.715 | 8,790,167 | +40,735 | 0.24% | 50,236,301 |
| 2008-06-18 | 2008-06-16 | 5.904 | 8,749,432 | +6,789 | 0.23% | 51,653,098 |
| 2008-06-17 | 2008-06-13 | 5.774 | 8,742,643 | +20,367 | 0.23% | 50,479,799 |
| 2008-06-16 | 2008-06-12 | 5.821 | 8,722,276 | +91,653 | 0.23% | 50,773,320 |
| 2008-06-13 | 2008-06-11 | 5.939 | 8,630,623 | +25,459 | 0.23% | 51,256,798 |
| 2008-06-12 | 2008-06-10 | 5.998 | 8,605,164 | +347,940 | 0.23% | 51,612,598 |
| 2008-06-11 | 2008-06-06 | 6.316 | 8,257,224 | +344,546 | 0.22% | 52,152,802 |
| 2008-06-10 | 2008-06-05 | 6.363 | 7,912,678 | +351,335 | 0.21% | 50,349,602 |
| 2008-06-06 | 2008-06-04 | 6.505 | 7,561,343 | +78,075 | 0.20% | 49,183,203 |
| 2008-06-05 | 2008-06-03 | 6.634 | 7,483,268 | -11,881 | 0.20% | 49,645,339 |
| 2008-06-04 | 2008-06-02 | 6.835 | 7,495,149 | -52,615 | 0.20% | 51,225,600 |
| 2008-06-03 | 2008-05-30 | 6.858 | 7,547,764 | +112,019 | 0.20% | 51,763,077 |
| 2008-06-02 | 2008-05-29 | 6.728 | 7,435,745 | -169,727 | 0.20% | 50,031,023 |
| 2008-05-30 | 2008-05-28 | 6.587 | 7,605,472 | -120,506 | 0.20% | 50,097,582 |
| 2008-05-29 | 2008-05-27 | 6.422 | 7,725,978 | -79,772 | 0.21% | 49,616,801 |
| 2008-05-28 | 2008-05-26 | 6.387 | 7,805,750 | +241,013 | 0.21% | 49,853,162 |
| 2008-05-27 | 2008-05-23 | 6.351 | 7,564,737 | +157,846 | 0.20% | 48,046,459 |
| 2008-05-26 | 2008-05-22 | 6.281 | 7,406,891 | +56,010 | 0.20% | 46,520,240 |
| 2008-05-23 | 2008-05-21 | 6.528 | 7,350,881 | +147,663 | 0.20% | 47,987,480 |
| 2008-05-22 | 2008-05-20 | 6.599 | 7,203,218 | +56,010 | 0.19% | 47,532,797 |
| 2008-05-21 | 2008-05-19 | 6.552 | 7,147,208 | +117,111 | 0.19% | 46,826,317 |
| 2008-05-20 | 2008-05-16 | 6.611 | 7,030,097 | -30,551 | 0.19% | 46,473,242 |
| 2008-05-19 | 2008-05-15 | 6.493 | 7,060,648 | +162,938 | 0.19% | 45,843,202 |
| 2008-05-16 | 2008-05-14 | 6.587 | 6,897,710 | +205,370 | 0.18% | 45,435,523 |
| 2008-05-15 | 2008-05-13 | 6.611 | 6,692,340 | +280,050 | 0.18% | 44,240,461 |
| 2008-05-14 | 2008-05-09 | 6.705 | 6,412,290 | +397,161 | 0.17% | 42,993,639 |
| 2008-05-13 | 2008-05-08 | 6.740 | 6,015,129 | -174,819 | 0.16% | 40,543,362 |
| 2008-05-09 | 2008-05-07 | 6.893 | 6,189,948 | +522,760 | 0.17% | 42,669,903 |
| 2008-05-08 | 2008-05-06 | 7.459 | 5,667,188 | -308,903 | 0.15% | 42,271,739 |
| 2008-05-07 | 2008-05-05 | 7.706 | 5,976,091 | -88,259 | 0.16% | 46,054,677 |
| 2008-05-06 | 2008-05-02 | 7.388 | 6,064,350 | -110,322 | 0.16% | 44,805,424 |
| 2008-05-05 | 2008-04-30 | 6.811 | 6,174,672 | +147,662 | 0.17% | 42,055,279 |
| 2008-05-02 | 2008-04-29 | 6.823 | 6,027,010 | -16,972 | 0.16% | 41,120,583 |
| 2008-04-30 | 2008-04-28 | 7.079 | 6,043,982 | +303,811 | 0.16% | 42,788,336 |
| 2008-04-29 | 2008-04-25 | 7.354 | 5,740,171 | +238,614 | 0.15% | 42,213,667 |
| 2008-04-28 | 2008-04-24 | 7.211 | 5,501,557 | +293,171 | 0.15% | 39,670,721 |
| 2008-04-25 | 2008-04-23 | 6.829 | 5,208,386 | -534,408 | 0.14% | 35,566,959 |
| 2008-04-24 | 2008-04-22 | 6.709 | 5,742,794 | -6,701 | 0.16% | 38,530,717 |
| 2008-04-23 | 2008-04-21 | 6.232 | 5,749,495 | +330,026 | 0.16% | 35,830,077 |
| 2008-04-22 | 2008-04-18 | 6.208 | 5,419,469 | +3,350 | 0.15% | 33,644,000 |
| 2008-04-21 | 2008-04-17 | 6.590 | 5,416,119 | +51,934 | 0.15% | 35,692,323 |
| 2008-04-18 | 2008-04-16 | 6.327 | 5,364,185 | +83,763 | 0.15% | 33,941,197 |
| 2008-04-17 | 2008-04-15 | 6.638 | 5,280,422 | +495,877 | 0.14% | 35,050,237 |
| 2008-04-16 | 2008-04-14 | 6.865 | 4,784,545 | +77,062 | 0.13% | 32,843,999 |
| 2008-04-15 | 2008-04-11 | 7.318 | 4,707,483 | +38,531 | 0.13% | 34,450,599 |
| 2008-04-14 | 2008-04-10 | 7.247 | 4,668,952 | +147,423 | 0.13% | 33,834,179 |
| 2008-04-11 | 2008-04-09 | 7.330 | 4,521,529 | +142,397 | 0.12% | 33,143,718 |
| 2008-04-10 | 2008-04-08 | 7.832 | 4,379,132 | +361,856 | 0.12% | 34,295,680 |
| 2008-04-09 | 2008-04-07 | 8.130 | 4,017,276 | +251,289 | 0.11% | 32,660,763 |
| 2008-04-08 | 2008-04-03 | 8.094 | 3,765,987 | +10,052 | 0.10% | 30,482,884 |
| 2008-04-07 | 2008-04-02 | 8.381 | 3,755,935 | -60,309 | 0.10% | 31,477,680 |
| 2008-04-03 | 2008-04-01 | 8.154 | 3,816,244 | -60,310 | 0.10% | 31,117,477 |
| 2008-04-02 | 2008-03-31 | 7.844 | 3,876,554 | -77,062 | 0.11% | 30,405,962 |
| 2008-04-01 | 2008-03-28 | 7.653 | 3,953,616 | +35,181 | 0.11% | 30,255,202 |
| 2008-03-31 | 2008-03-27 | 7.724 | 3,918,435 | +197,680 | 0.11% | 30,266,658 |
| 2008-03-28 | 2008-03-26 | 8.309 | 3,720,755 | -88,788 | 0.10% | 30,916,324 |
| 2008-03-27 | 2008-03-25 | 8.249 | 3,809,543 | -139,047 | 0.10% | 31,426,677 |
| 2008-03-26 | 2008-03-20 | 7.163 | 3,948,590 | -92,139 | 0.11% | 28,284,000 |
| 2008-03-25 | 2008-03-19 | 6.626 | 4,040,729 | -36,856 | 0.11% | 26,773,198 |
| 2008-03-20 | 2008-03-18 | 6.256 | 4,077,585 | +58,634 | 0.11% | 25,508,319 |
| 2008-03-19 | 2008-03-17 | 6.447 | 4,018,951 | -3,350 | 0.11% | 25,909,200 |
| 2008-03-18 | 2008-03-14 | 7.044 | 4,022,301 | -70,361 | 0.11% | 28,331,797 |
| 2008-03-17 | 2008-03-13 | 7.426 | 4,092,662 | +51,933 | 0.11% | 30,390,917 |
| 2008-03-13 | 2008-03-11 | 7.939 | 4,040,729 | +139,046 | 0.11% | 32,079,597 |
| 2008-03-12 | 2008-03-10 | 8.190 | 3,901,683 | +15,078 | 0.11% | 31,953,883 |
| 2008-03-11 | 2008-03-07 | 8.297 | 3,886,605 | -10,052 | 0.11% | 32,247,997 |
| 2008-03-10 | 2008-03-06 | 8.440 | 3,896,657 | -3,350 | 0.11% | 32,889,641 |
| 2008-03-07 | 2008-03-05 | 8.488 | 3,900,007 | -179,253 | 0.11% | 33,104,156 |
| 2008-03-06 | 2008-03-04 | 8.488 | 4,079,260 | +61,984 | 0.11% | 34,625,697 |
| 2008-03-05 | 2008-03-03 | 8.823 | 4,017,276 | +142,397 | 0.11% | 35,442,443 |
| 2008-03-04 | 2008-02-29 | 9.014 | 3,874,879 | +30,155 | 0.11% | 34,926,304 |
| 2008-03-03 | 2008-02-28 | 9.037 | 3,844,724 | +65,335 | 0.10% | 34,746,302 |
| 2008-02-29 | 2008-02-27 | 9.109 | 3,779,389 | +3,351 | 0.10% | 34,426,563 |
| 2008-02-28 | 2008-02-26 | 8.942 | 3,776,038 | +135,696 | 0.10% | 33,764,919 |
| 2008-02-27 | 2008-02-25 | 8.930 | 3,640,342 | +28,479 | 0.10% | 32,508,080 |
| 2008-02-26 | 2008-02-22 | 9.276 | 3,611,863 | -58,634 | 0.10% | 33,504,244 |
| 2008-02-25 | 2008-02-21 | 9.407 | 3,670,497 | +3,351 | 0.10% | 34,530,163 |
| 2008-02-22 | 2008-02-20 | 9.300 | 3,667,146 | +56,959 | 0.10% | 34,104,619 |
| 2008-02-21 | 2008-02-19 | 9.622 | 3,610,187 | -40,207 | 0.10% | 34,738,597 |
| 2008-02-19 | 2008-02-15 | 9.467 | 3,650,394 | -53,608 | 0.10% | 34,558,944 |
| 2008-02-18 | 2008-02-14 | 9.431 | 3,704,002 | -142,397 | 0.10% | 34,933,801 |
| 2008-02-15 | 2008-02-13 | 8.667 | 3,846,399 | +18,428 | 0.10% | 33,337,919 |
| 2008-02-14 | 2008-02-12 | 8.691 | 3,827,971 | +61,984 | 0.10% | 33,269,598 |
| 2008-02-13 | 2008-02-11 | 8.572 | 3,765,987 | +110,568 | 0.10% | 32,281,284 |
| 2008-02-12 | 2008-02-06 | 9.133 | 3,655,419 | +25,129 | 0.10% | 33,384,597 |
| 2008-02-11 | 2008-02-04 | 9.790 | 3,630,290 | +70,361 | 0.10% | 35,538,796 |
| 2008-02-05 | 2008-02-01 | 8.584 | 3,559,929 | +98,840 | 0.10% | 30,557,496 |
| 2008-02-04 | 2008-01-31 | 8.226 | 3,461,089 | -484,150 | 0.09% | 28,469,479 |
| 2008-02-01 | 2008-01-30 | 8.273 | 3,945,239 | -6,702 | 0.11% | 32,640,296 |
| 2008-01-31 | 2008-01-29 | 8.978 | 3,951,941 | -30,154 | 0.11% | 35,479,364 |
| 2008-01-30 | 2008-01-28 | 8.894 | 3,982,095 | +61,984 | 0.11% | 35,417,298 |
| 2008-01-29 | 2008-01-25 | 9.384 | 3,920,111 | -251,289 | 0.11% | 36,784,804 |
| 2008-01-28 | 2008-01-24 | 8.452 | 4,171,400 | -112,242 | 0.11% | 35,258,403 |
| 2008-01-25 | 2008-01-23 | 8.942 | 4,283,642 | +93,814 | 0.12% | 38,303,858 |
| 2008-01-24 | 2008-01-22 | 8.082 | 4,189,828 | +311,599 | 0.11% | 33,863,544 |
| 2008-01-23 | 2008-01-21 | 10.004 | 3,878,229 | +390,336 | 0.11% | 38,799,400 |
| 2008-01-22 | 2008-01-18 | 11.795 | 3,487,893 | +90,464 | 0.09% | 41,140,317 |
| 2008-01-21 | 2008-01-17 | 11.795 | 3,397,429 | +8,376 | 0.09% | 40,073,278 |
| 2008-01-18 | 2008-01-16 | 11.365 | 3,389,053 | +67,011 | 0.09% | 38,517,922 |
| 2008-01-17 | 2008-01-15 | 12.368 | 3,322,042 | -73,712 | 0.09% | 41,087,755 |
| 2008-01-16 | 2008-01-14 | 12.464 | 3,395,754 | +61,985 | 0.09% | 42,323,761 |
| 2008-01-15 | 2008-01-11 | 12.559 | 3,333,769 | -110,567 | 0.09% | 41,869,597 |
| 2008-01-14 | 2008-01-10 | 12.440 | 3,444,336 | +43,556 | 0.09% | 42,847,034 |
| 2008-01-11 | 2008-01-09 | 12.058 | 3,400,780 | +3,351 | 0.09% | 41,006,004 |
| 2008-01-10 | 2008-01-08 | 12.177 | 3,397,429 | +333,377 | 0.09% | 41,371,198 |
| 2008-01-09 | 2008-01-07 | 12.559 | 3,064,052 | +21,778 | 0.08% | 38,482,157 |
| 2008-01-08 | 2008-01-04 | 12.894 | 3,042,274 | -45,232 | 0.08% | 39,225,602 |
| 2008-01-07 | 2008-01-03 | 12.702 | 3,087,506 | +139,047 | 0.08% | 39,219,042 |
| 2008-01-04 | 2008-01-02 | 13.777 | 2,948,459 | -65,335 | 0.08% | 40,620,797 |
| 2008-01-03 | 2007-12-31 | 13.872 | 3,013,794 | -172,552 | 0.08% | 41,808,754 |
| 2008-01-02 | 2007-12-27 | 12.726 | 3,186,346 | -31,830 | 0.09% | 40,550,637 |
| 2007-12-28 | 2007-12-24 | 12.464 | 3,218,176 | -55,284 | 0.09% | 40,110,477 |
| 2007-12-27 | 2007-12-20 | 11.712 | 3,273,460 | -46,907 | 0.09% | 38,337,482 |
| 2007-12-21 | 2007-12-19 | 11.091 | 3,320,367 | +1,675 | 0.09% | 36,825,558 |
| 2007-12-20 | 2007-12-18 | 10.768 | 3,318,692 | +28,480 | 0.09% | 35,737,241 |
| 2007-12-19 | 2007-12-17 | 11.353 | 3,290,212 | +88,788 | 0.09% | 37,355,275 |
| 2007-12-18 | 2007-12-14 | 11.867 | 3,201,424 | +117,269 | 0.09% | 37,990,685 |
| 2007-12-17 | 2007-12-13 | 11.938 | 3,084,155 | +88,788 | 0.08% | 36,819,996 |
| 2007-12-14 | 2007-12-12 | 12.655 | 2,995,367 | -5,025 | 0.08% | 37,905,606 |
| 2007-12-13 | 2007-12-11 | 13.467 | 3,000,392 | +6,701 | 0.08% | 40,404,956 |
| 2007-12-12 | 2007-12-10 | 13.013 | 2,993,691 | +21,778 | 0.08% | 38,956,597 |
| 2007-12-11 | 2007-12-07 | 12.989 | 2,971,913 | -80,412 | 0.08% | 38,602,242 |
| 2007-12-10 | 2007-12-06 | 12.989 | 3,052,325 | -10,052 | 0.08% | 39,646,715 |
| 2007-12-07 | 2007-12-05 | 13.013 | 3,062,377 | -53,608 | 0.08% | 39,850,400 |
| 2007-12-06 | 2007-12-04 | 12.416 | 3,115,985 | -102,191 | 0.08% | 38,687,996 |
| 2007-12-05 | 2007-12-03 | 11.915 | 3,218,176 | -45,232 | 0.09% | 38,343,157 |
| 2007-12-04 | 2007-11-30 | 11.735 | 3,263,408 | -20,103 | 0.09% | 38,297,677 |
| 2007-12-03 | 2007-11-29 | 11.604 | 3,283,511 | -105,542 | 0.09% | 38,102,395 |
| 2007-11-30 | 2007-11-28 | 10.971 | 3,389,053 | -201,031 | 0.09% | 37,182,742 |
| 2007-11-29 | 2007-11-27 | 10.339 | 3,590,084 | -263,016 | 0.10% | 37,116,758 |
| 2007-11-27 | 2007-11-23 | 9.467 | 3,853,100 | +70,361 | 0.10% | 36,477,999 |
| 2007-11-26 | 2007-11-22 | 9.348 | 3,782,739 | +145,748 | 0.10% | 35,360,279 |
| 2007-11-23 | 2007-11-21 | 9.742 | 3,636,991 | +56,958 | 0.10% | 35,430,716 |
| 2007-11-22 | 2007-11-20 | 10.172 | 3,580,033 | +97,166 | 0.10% | 36,414,484 |
| 2007-11-21 | 2007-11-19 | 10.577 | 3,482,867 | +100,515 | 0.09% | 36,839,875 |
| 2007-11-20 | 2007-11-16 | 10.279 | 3,382,352 | -87,113 | 0.09% | 34,767,182 |
| 2007-11-19 | 2007-11-15 | 10.649 | 3,469,465 | +21,778 | 0.09% | 36,946,636 |
| 2007-11-16 | 2007-11-14 | 10.721 | 3,447,687 | -139,047 | 0.09% | 36,961,680 |
| 2007-11-15 | 2007-11-13 | 9.599 | 3,586,734 | +355,156 | 0.10% | 34,427,284 |
| 2007-11-14 | 2007-11-12 | 9.957 | 3,231,578 | -16,753 | 0.09% | 32,175,717 |
| 2007-11-13 | 2007-11-09 | 10.912 | 3,248,331 | -41,881 | 0.09% | 35,444,921 |
| 2007-11-12 | 2007-11-08 | 11.174 | 3,290,212 | +93,814 | 0.09% | 36,766,075 |
| 2007-11-09 | 2007-11-07 | 12.058 | 3,196,398 | +97,165 | 0.09% | 38,541,602 |
| 2007-11-08 | 2007-11-06 | 12.798 | 3,099,233 | +88,789 | 0.08% | 39,664,004 |
| 2007-11-07 | 2007-11-05 | 13.108 | 3,010,444 | -246,263 | 0.08% | 39,462,122 |
| 2007-11-06 | 2007-11-02 | 13.061 | 3,256,707 | +16,752 | 0.09% | 42,534,717 |
| 2007-11-05 | 2007-11-01 | 13.634 | 3,239,955 | +18,428 | 0.09% | 44,172,565 |
| 2007-11-02 | 2007-10-31 | 13.944 | 3,221,527 | +21,779 | 0.09% | 44,921,283 |
| 2007-11-01 | 2007-10-30 | 14.254 | 3,199,748 | -31,830 | 0.09% | 45,610,795 |
| 2007-10-31 | 2007-10-29 | 13.920 | 3,231,578 | -8,377 | 0.09% | 44,984,276 |
| 2007-10-30 | 2007-10-26 | 13.992 | 3,239,955 | -20,103 | 0.09% | 45,332,965 |
| 2007-10-29 | 2007-10-25 | 14.183 | 3,260,058 | -98,840 | 0.09% | 46,236,964 |
| 2007-10-26 | 2007-10-24 | 14.040 | 3,358,898 | -132,346 | 0.09% | 47,157,598 |
| 2007-10-25 | 2007-10-23 | 13.562 | 3,491,244 | -120,619 | 0.09% | 47,348,483 |
| 2007-10-24 | 2007-10-22 | 13.347 | 3,611,863 | +15,078 | 0.10% | 48,208,166 |
| 2007-10-23 | 2007-10-18 | 13.801 | 3,596,785 | +13,402 | 0.10% | 49,638,637 |
| 2007-10-22 | 2007-10-17 | 13.920 | 3,583,383 | -33,505 | 0.10% | 49,881,478 |
| 2007-10-18 | 2007-10-16 | 14.254 | 3,616,888 | +16,752 | 0.10% | 51,556,915 |
| 2007-10-17 | 2007-10-15 | 14.302 | 3,600,136 | +13,402 | 0.10% | 51,490,044 |
| 2007-10-16 | 2007-10-12 | 13.849 | 3,586,734 | -125,644 | 0.10% | 49,671,205 |
| 2007-10-15 | 2007-10-11 | 13.395 | 3,712,378 | -108,892 | 0.10% | 49,727,037 |
| 2007-10-12 | 2007-10-10 | 13.061 | 3,821,270 | -261,341 | 0.10% | 49,908,278 |
| 2007-10-11 | 2007-10-09 | 13.061 | 4,082,611 | +175,903 | 0.11% | 53,321,562 |
| 2007-10-10 | 2007-10-08 | 12.559 | 3,906,708 | -77,062 | 0.11% | 49,065,274 |
| 2007-10-09 | 2007-10-05 | 12.941 | 3,983,770 | -10,052 | 0.11% | 51,555,034 |
| 2007-10-08 | 2007-10-04 | 12.201 | 3,993,822 | +83,763 | 0.11% | 48,728,960 |
| 2007-10-05 | 2007-10-03 | 13.419 | 3,910,059 | +97,165 | 0.11% | 52,468,320 |
| 2007-10-04 | 2007-10-02 | 13.968 | 3,812,894 | -25,129 | 0.10% | 53,258,402 |
| 2007-10-03 | 2007-09-28 | 13.252 | 3,838,023 | +25,129 | 0.10% | 50,860,203 |
| 2007-10-02 | 2007-09-27 | 13.085 | 3,812,894 | -88,789 | 0.10% | 49,889,922 |
| 2007-09-28 | 2007-09-25 | 12.488 | 3,901,683 | +154,124 | 0.11% | 48,722,684 |
| 2007-09-25 | 2007-09-21 | 14.135 | 3,747,559 | +306,573 | 0.10% | 52,972,165 |
| 2007-09-24 | 2007-09-20 | 13.920 | 3,440,986 | -145,748 | 0.09% | 47,899,281 |
| 2007-09-21 | 2007-09-19 | 12.297 | 3,586,734 | -492,526 | 0.10% | 44,104,605 |
| 2007-09-20 | 2007-09-18 | 11.425 | 4,079,260 | -61,985 | 0.11% | 46,605,896 |
| 2007-09-19 | 2007-09-17 | 11.330 | 4,141,245 | -184,279 | 0.11% | 46,918,560 |
| 2007-09-18 | 2007-09-14 | 11.091 | 4,325,524 | -373,583 | 0.12% | 47,973,563 |
| 2007-09-17 | 2007-09-13 | 10.458 | 4,699,107 | -58,634 | 0.13% | 49,143,601 |
| 2007-09-14 | 2007-09-12 | 10.494 | 4,757,741 | +112,242 | 0.13% | 49,927,200 |
| 2007-09-13 | 2007-09-11 | 10.625 | 4,645,499 | +6,702 | 0.13% | 49,359,405 |
| 2007-09-12 | 2007-09-10 | 10.685 | 4,638,797 | -50,258 | 0.13% | 49,565,095 |
| 2007-09-11 | 2007-09-07 | 10.768 | 4,689,055 | -33,506 | 0.13% | 50,493,957 |
| 2007-09-10 | 2007-09-06 | 10.745 | 4,722,561 | +246,264 | 0.13% | 50,742,005 |
| 2007-09-07 | 2007-09-05 | 10.757 | 4,476,297 | +196,005 | 0.12% | 48,149,438 |
| 2007-09-06 | 2007-09-04 | 10.804 | 4,280,292 | +199,356 | 0.12% | 46,245,504 |
| 2007-09-05 | 2007-09-03 | 11.389 | 4,080,936 | +830,930 | 0.11% | 46,478,885 |
| 2007-09-04 | 2007-08-31 | 11.580 | 3,250,006 | -256,315 | 0.09% | 37,635,998 |
| 2007-09-03 | 2007-08-30 | 10.959 | 3,506,321 | +140,722 | 0.10% | 38,427,479 |
| 2007-08-31 | 2007-08-29 | 10.816 | 3,365,599 | -584,666 | 0.09% | 36,403,078 |
| 2007-08-30 | 2007-08-28 | 10.363 | 3,950,265 | -234,537 | 0.11% | 40,934,877 |
| 2007-08-29 | 2007-08-27 | 10.207 | 4,184,802 | -562,887 | 0.11% | 42,715,802 |
| 2007-08-28 | 2007-08-24 | 8.667 | 4,747,689 | -189,305 | 0.13% | 41,149,676 |
| 2007-08-27 | 2007-08-23 | 8.333 | 4,936,994 | -65,335 | 0.13% | 41,140,121 |
| 2007-08-24 | 2007-08-22 | 7.927 | 5,002,329 | -82,088 | 0.14% | 39,654,079 |
| 2007-08-23 | 2007-08-21 | 7.653 | 5,084,417 | -147,423 | 0.14% | 38,908,701 |
| 2007-08-22 | 2007-08-20 | 7.354 | 5,231,840 | -55,283 | 0.14% | 38,475,361 |
| 2007-08-21 | 2007-08-17 | 6.686 | 5,287,123 | +303,222 | 0.14% | 35,347,197 |
| 2007-08-20 | 2007-08-16 | 7.044 | 4,983,901 | +142,397 | 0.14% | 35,104,998 |
| 2007-08-17 | 2007-08-15 | 7.641 | 4,841,504 | +110,567 | 0.13% | 36,992,000 |
| 2007-08-16 | 2007-08-14 | 8.011 | 4,730,937 | -61,984 | 0.13% | 37,898,081 |
| 2007-08-15 | 2007-08-13 | 7.617 | 4,792,921 | +123,969 | 0.13% | 36,506,356 |
| 2007-08-14 | 2007-08-10 | 7.509 | 4,668,952 | -88,789 | 0.13% | 35,060,459 |
| 2007-08-13 | 2007-08-09 | 7.712 | 4,757,741 | +299,872 | 0.13% | 36,692,800 |
| 2007-08-10 | 2007-08-08 | 7.700 | 4,457,869 | +65,335 | 0.12% | 34,326,898 |
| 2007-08-09 | 2007-08-07 | 7.462 | 4,392,534 | +31,830 | 0.12% | 32,774,999 |
| 2007-08-08 | 2007-08-06 | 7.402 | 4,360,704 | +92,139 | 0.12% | 32,277,199 |
| 2007-08-07 | 2007-08-03 | 7.724 | 4,268,565 | +53,609 | 0.12% | 32,971,121 |
| 2007-08-06 | 2007-08-02 | 7.724 | 4,214,956 | -145,748 | 0.11% | 32,557,036 |
| 2007-08-03 | 2007-08-01 | 7.903 | 4,360,704 | +237,887 | 0.12% | 34,463,719 |
| 2007-08-02 | 2007-07-31 | 8.369 | 4,122,817 | +87,113 | 0.11% | 34,503,219 |
| 2007-08-01 | 2007-07-30 | 8.393 | 4,035,704 | +164,176 | 0.11% | 33,870,544 |
| 2007-07-31 | 2007-07-27 | 8.118 | 3,871,528 | +123,969 | 0.10% | 31,429,600 |
| 2007-07-30 | 2007-07-26 | 8.476 | 3,747,559 | +100,516 | 0.10% | 31,765,403 |
| 2007-07-27 | 2007-07-25 | 8.679 | 3,647,043 | +472,424 | 0.10% | 31,653,580 |
| 2007-07-26 | 2007-07-24 | 7.378 | 3,174,619 | +263,016 | 0.09% | 23,422,197 |
| 2007-07-25 | 2007-07-23 | 7.342 | 2,911,603 | -48,583 | 0.08% | 21,377,396 |
| 2007-07-24 | 2007-07-20 | 7.282 | 2,960,186 | -670,104 | 0.08% | 21,557,400 |
| 2007-07-23 | 2007-07-19 | 7.091 | 3,630,290 | +30,154 | 0.10% | 25,743,957 |
| 2007-07-20 | 2007-07-18 | 7.115 | 3,600,136 | -95,490 | 0.10% | 25,616,082 |
| 2007-07-19 | 2007-07-17 | 7.056 | 3,695,626 | -6,701 | 0.10% | 26,074,923 |
| 2007-07-18 | 2007-07-16 | 7.103 | 3,702,327 | -60,309 | 0.10% | 26,299,003 |
| 2007-07-17 | 2007-07-13 | 7.127 | 3,762,636 | +40,206 | 0.10% | 26,817,240 |
| 2007-07-16 | 2007-07-12 | 7.079 | 3,722,430 | +75,387 | 0.10% | 26,352,922 |
| 2007-07-13 | 2007-07-11 | 7.139 | 3,647,043 | +63,660 | 0.10% | 26,036,920 |
| 2007-07-12 | 2007-07-10 | 7.199 | 3,583,383 | +58,634 | 0.10% | 25,796,339 |
| 2007-07-11 | 2007-07-09 | 7.199 | 3,524,749 | -55,284 | 0.10% | 25,374,240 |
| 2007-07-10 | 2007-07-06 | 7.151 | 3,580,033 | +5,026 | 0.10% | 25,601,263 |
| 2007-07-09 | 2007-07-05 | 7.163 | 3,575,007 | -13,402 | 0.10% | 25,608,001 |
| 2007-07-06 | 2007-07-04 | 7.247 | 3,588,409 | -125,644 | 0.10% | 26,003,881 |
| 2007-07-05 | 2007-07-03 | 7.199 | 3,714,053 | -63,660 | 0.10% | 26,737,017 |
| 2007-07-04 | 2007-06-29 | 7.127 | 3,777,713 | +20,103 | 0.10% | 26,924,697 |
| 2007-07-03 | 2007-06-28 | 7.187 | 3,757,610 | -68,686 | 0.10% | 27,005,718 |
| 2007-06-29 | 2007-06-27 | 7.127 | 3,826,296 | +35,181 | 0.10% | 27,270,960 |
| 2007-06-28 | 2007-06-26 | 7.139 | 3,791,115 | -18,428 | 0.10% | 27,065,477 |
| 2007-06-27 | 2007-06-25 | 7.091 | 3,809,543 | -6,701 | 0.10% | 27,015,118 |
| 2007-06-26 | 2007-06-22 | 7.235 | 3,816,244 | 0.10% | 27,609,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy