History of CCASS shareholding
Participant: C.P. SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.660 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.620 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.830 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.010 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.060 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.290 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.260 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.910 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.870 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.570 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.730 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.830 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.530 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.560 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.610 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.290 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.610 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.780 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.340 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.120 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.180 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.840 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.780 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.850 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.180 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.110 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.040 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.050 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.040 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.380 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.450 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.300 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.300 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.230 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.120 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.230 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.230 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.130 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.470 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.530 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.360 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.380 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.470 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.590 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.510 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.740 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.570 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.340 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.690 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.220 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.650 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.820 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.940 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.780 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.160 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.750 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.690 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.760 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.680 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.350 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.380 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.340 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.400 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.530 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.570 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.750 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.640 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.670 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.680 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.720 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.650 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.400 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.260 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.190 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.250 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.100 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.130 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.130 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.990 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.900 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.960 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.070 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.930 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.160 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.360 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.340 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.350 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.270 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.310 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.220 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.410 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.460 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.710 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.730 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.820 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.600 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.670 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.340 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.600 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.560 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.690 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.700 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.650 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.490 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.570 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.400 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.610 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.630 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.580 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.730 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.700 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.290 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.760 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.030 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.440 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.380 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.270 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.230 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.440 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.040 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.280 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.940 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.060 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.000 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.120 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.330 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.460 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.550 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.470 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.440 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.530 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.350 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.550 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.140 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.090 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.840 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.830 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.980 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.060 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.070 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.130 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.100 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.840 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.840 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.790 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.730 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.740 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.720 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.610 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.510 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.610 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.630 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.490 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.440 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.400 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.360 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.250 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.150 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.100 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.120 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.150 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.170 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.090 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.250 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.330 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.440 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.370 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.270 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.980 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.080 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.890 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.950 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.910 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.040 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.310 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.520 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.550 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.510 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.470 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.600 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.680 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.700 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.690 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.750 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.690 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.670 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.710 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.630 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.220 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.250 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.290 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.310 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.390 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.490 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.420 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.410 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.500 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.410 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.530 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.540 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.600 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.610 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.720 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.670 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.560 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.580 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.500 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.440 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.490 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.430 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.420 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.150 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.110 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.150 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.080 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.140 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.110 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.020 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.920 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.980 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.940 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.080 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.190 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.460 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.490 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.520 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.460 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.370 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.360 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.340 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.270 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.260 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.220 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.160 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.070 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.120 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.150 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.060 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.920 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.960 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.990 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.080 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.940 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.900 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.920 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.860 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.850 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.790 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.720 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.760 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.750 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.850 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.920 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.960 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.080 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.010 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.030 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.140 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.270 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.370 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.330 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.450 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.520 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.460 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.400 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.410 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.470 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.430 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.470 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.480 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.620 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.600 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.650 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.710 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.750 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.910 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.000 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.040 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.090 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.080 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.140 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.140 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.040 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.060 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.080 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.110 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.130 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.230 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.300 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.200 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.300 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.350 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.300 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.230 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.230 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.460 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.420 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.440 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.360 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.270 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.330 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.340 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.320 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.130 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.100 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.060 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.100 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.140 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.110 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.150 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.090 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.120 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.130 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.120 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.160 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.310 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.300 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.350 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.440 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.430 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.410 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.540 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.690 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.810 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.660 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.560 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.530 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.500 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.580 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.700 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.810 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.690 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.780 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.730 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.750 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.820 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.640 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.570 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.430 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.890 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.130 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.040 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.330 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.210 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.360 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.070 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.630 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.610 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.400 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.410 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.240 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.440 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.800 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.800 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.590 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.620 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.400 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.970 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.030 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.880 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.170 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.450 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.260 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.230 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.180 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.010 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.980 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.810 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.770 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.580 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.540 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.480 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.500 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.390 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.270 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.420 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.360 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.390 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.390 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.590 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.640 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.720 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.490 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.510 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.680 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.820 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.610 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.630 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.790 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.830 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.950 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.990 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.050 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.100 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.000 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.910 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.970 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.930 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.110 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.300 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.400 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.450 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.320 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.510 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.600 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.450 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.560 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.480 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.550 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.680 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.640 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.560 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.480 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.270 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.350 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.450 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.360 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.340 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.110 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.320 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.380 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.300 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.290 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.040 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.830 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.980 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.130 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.050 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.320 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.160 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.170 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.100 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.060 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.960 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.000 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.050 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.100 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.280 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.460 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.270 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.240 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.160 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.140 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.090 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.990 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.010 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.110 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.150 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.270 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.190 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.210 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.050 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.070 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.020 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.030 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.940 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.060 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.290 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.360 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.700 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.860 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.960 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.940 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.890 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.720 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.630 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.660 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.870 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.760 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.700 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.480 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.430 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.300 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.380 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.340 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.390 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.400 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.400 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.420 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.260 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.320 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.310 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.210 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.170 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.270 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.320 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.330 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.300 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.100 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.910 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.000 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.950 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.920 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.950 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.850 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.810 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.850 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.860 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.810 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.700 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.720 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.830 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.830 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.750 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.810 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.760 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.800 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.770 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.740 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.820 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.840 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.020 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.040 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.010 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.050 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.820 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.790 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.620 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.600 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.690 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.790 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.800 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.870 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.980 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.990 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.990 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.010 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.910 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.110 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.150 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.300 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.400 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.400 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.410 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.980 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.960 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.890 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.710 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.640 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.700 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.779 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.779 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.688 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.698 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.011 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.123 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.092 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.890 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.850 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.900 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.052 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.163 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.284 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.163 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.112 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.254 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.335 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.294 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.628 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.577 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.446 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.507 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.567 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.456 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.264 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.446 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.335 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.082 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.123 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.163 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.244 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.072 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.052 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.920 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.900 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.910 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.961 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.052 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.102 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.183 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.325 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.294 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.022 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.850 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.416 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.375 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.880 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.143 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.466 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.567 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.436 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.618 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 6.537 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.194 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 6.264 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 6.386 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 6.396 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 6.386 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 6.375 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 6.335 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 6.456 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 6.446 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 6.547 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 6.527 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 6.921 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.052 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.012 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 6.921 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.012 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 6.860 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 6.850 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 6.941 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 6.941 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 6.860 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.042 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 6.972 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 6.517 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 6.497 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 6.517 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 6.507 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 6.517 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 6.598 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 6.790 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 7.032 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 6.881 | 0 | -5,938 | ||
| 2019-06-03 | 2019-05-30 | 7.374 | 5,938 | +96 | 0.00% | 43,785 |
| 2019-05-16 | 2019-05-14 | 7.938 | 5,842 | +1,947 | 0.00% | 46,376 |
| 2019-04-02 | 2019-03-29 | 9.920 | 3,895 | -1,947 | 0.00% | 38,640 |
| 2018-12-10 | 2018-12-06 | 7.723 | 5,842 | +1,947 | 0.00% | 45,117 |
| 2018-12-07 | 2018-12-05 | 8.216 | 3,895 | -1,947 | 0.00% | 32,000 |
| 2018-08-17 | 2018-08-15 | 6.521 | 5,842 | +1,947 | 0.00% | 38,097 |
| 2018-05-29 | 2018-05-25 | 9.541 | 3,895 | +59 | 0.00% | 37,163 |
| 2018-04-03 | 2018-03-28 | 9.896 | 3,836 | +1,918 | 0.00% | 37,960 |
| 2018-02-08 | 2018-02-06 | 11.762 | 1,918 | +1,918 | 0.00% | 22,560 |
| 2018-02-07 | 2018-02-05 | 12.659 | 0 | -5,754 | ||
| 2018-02-06 | 2018-02-02 | 12.325 | 5,754 | +1,918 | 0.00% | 70,920 |
| 2018-02-05 | 2018-02-01 | 11.762 | 3,836 | -1,918 | 0.00% | 45,120 |
| 2018-02-01 | 2018-01-30 | 11.741 | 5,754 | +1,918 | 0.00% | 67,560 |
| 2018-01-30 | 2018-01-26 | 11.783 | 3,836 | -1,918 | 0.00% | 45,200 |
| 2018-01-16 | 2018-01-12 | 11.387 | 5,754 | -3,836 | 0.00% | 65,520 |
| 2017-12-21 | 2017-12-19 | 9.573 | 9,590 | +9,590 | 0.00% | 91,800 |
| 2017-03-27 | 2017-03-23 | 6.910 | 0 | -1,887 | ||
| 2016-12-30 | 2016-12-28 | 5.214 | 1,887 | +1,887 | 0.00% | 9,839 |
| 2016-03-04 | 2016-03-02 | 5.346 | 0 | -9,203 | ||
| 2016-03-02 | 2016-02-29 | 5.009 | 9,203 | +9,203 | 0.00% | 46,102 |
| 2015-09-29 | 2015-09-24 | 6.444 | 0 | -1,841 | ||
| 2015-09-04 | 2015-09-01 | 5.585 | 1,841 | +1,841 | 0.00% | 10,283 |
| 2015-04-14 | 2015-04-10 | 10.721 | 0 | -3,656 | ||
| 2015-04-13 | 2015-04-09 | 10.415 | 3,656 | +3,656 | 0.00% | 38,076 |
| 2015-01-14 | 2015-01-12 | 7.745 | 0 | -1,828 | ||
| 2015-01-07 | 2015-01-05 | 7.056 | 1,828 | -7,313 | 0.00% | 12,899 |
| 2014-06-06 | 2014-06-04 | 4.909 | 9,141 | +117 | 0.00% | 44,876 |
| 2013-11-11 | 2013-11-07 | 5.763 | 9,024 | +7,219 | 0.00% | 52,002 |
| 2013-06-07 | 2013-06-05 | 7.068 | 1,805 | +22 | 0.00% | 12,757 |
| 2012-07-20 | 2012-07-18 | 5.834 | 1,783 | -17,828 | 0.00% | 10,401 |
| 2012-06-27 | 2012-06-25 | 5.442 | 19,611 | +612 | 0.00% | 106,732 |
| 2012-06-25 | 2012-06-21 | 5.373 | 18,999 | +17,272 | 0.00% | 102,081 |
| 2012-04-20 | 2012-04-18 | 5.906 | 1,727 | -8,636 | 0.00% | 10,199 |
| 2012-04-17 | 2012-04-13 | 6.149 | 10,363 | -1,727 | 0.00% | 63,720 |
| 2012-03-27 | 2012-03-23 | 5.929 | 12,090 | +8,636 | 0.00% | 71,679 |
| 2012-03-22 | 2012-03-20 | 6.033 | 3,454 | +1,727 | 0.00% | 20,838 |
| 2011-05-27 | 2011-05-25 | 9.009 | 1,727 | -10,363 | 0.00% | 15,559 |
| 2011-04-20 | 2011-04-18 | 9.568 | 12,090 | +209 | 0.00% | 115,681 |
| 2011-04-18 | 2011-04-14 | 9.156 | 11,881 | +10,184 | 0.00% | 108,781 |
| 2011-04-15 | 2011-04-13 | 9.403 | 1,697 | -6,789 | 0.00% | 15,957 |
| 2011-03-25 | 2011-03-23 | 8.590 | 8,486 | -3,395 | 0.00% | 72,897 |
| 2011-03-18 | 2011-03-16 | 8.272 | 11,881 | +3,395 | 0.00% | 98,281 |
| 2011-03-01 | 2011-02-25 | 8.296 | 8,486 | +1,697 | 0.00% | 70,397 |
| 2011-02-14 | 2011-02-10 | 8.696 | 6,789 | +1,697 | 0.00% | 59,039 |
| 2010-12-21 | 2010-12-17 | 9.745 | 5,092 | +1,697 | 0.00% | 49,622 |
| 2010-12-14 | 2010-12-10 | 10.676 | 3,395 | +1,698 | 0.00% | 36,245 |
| 2010-09-15 | 2010-09-13 | 11.183 | 1,697 | -1,698 | 0.00% | 18,977 |
| 2010-08-25 | 2010-08-23 | 10.205 | 3,395 | +1,698 | 0.00% | 34,645 |
| 2010-08-04 | 2010-08-02 | 10.900 | 1,697 | -6,789 | 0.00% | 18,497 |
| 2010-07-27 | 2010-07-23 | 10.381 | 8,486 | -1,698 | 0.00% | 88,096 |
| 2010-06-30 | 2010-06-28 | 9.450 | 10,184 | +1,698 | 0.00% | 96,244 |
| 2010-06-24 | 2010-06-22 | 9.945 | 8,486 | -3,395 | 0.00% | 84,396 |
| 2010-06-23 | 2010-06-21 | 10.004 | 11,881 | +3,395 | 0.00% | 118,861 |
| 2010-01-25 | 2010-01-21 | 8.060 | 8,486 | -3,395 | 0.00% | 68,397 |
| 2009-11-18 | 2009-11-16 | 6.611 | 11,881 | -11,881 | 0.00% | 78,541 |
| 2009-11-17 | 2009-11-13 | 6.069 | 23,762 | -1,697 | 0.00% | 144,201 |
| 2009-11-04 | 2009-11-02 | 5.091 | 25,459 | -1,697 | 0.00% | 129,600 |
| 2009-11-03 | 2009-10-30 | 5.091 | 27,156 | +1,697 | 0.00% | 138,238 |
| 2009-08-03 | 2009-07-30 | 5.727 | 25,459 | +8,486 | 0.00% | 145,800 |
| 2009-04-22 | 2009-04-20 | 4.136 | 16,973 | -1,697 | 0.00% | 70,201 |
| 2009-03-30 | 2009-03-26 | 3.252 | 18,670 | -8,486 | 0.00% | 60,720 |
| 2009-01-14 | 2009-01-12 | 2.380 | 27,156 | -8,487 | 0.00% | 64,639 |
| 2009-01-12 | 2009-01-08 | 2.781 | 35,643 | +8,487 | 0.00% | 99,121 |
| 2008-12-12 | 2008-12-10 | 3.064 | 27,156 | +8,486 | 0.00% | 83,199 |
| 2008-10-13 | 2008-10-09 | 3.559 | 18,670 | +1,697 | 0.00% | 66,440 |
| 2008-07-14 | 2008-07-10 | 4.749 | 16,973 | -5,092 | 0.00% | 80,601 |
| 2008-07-02 | 2008-06-27 | 4.619 | 22,065 | +3,395 | 0.00% | 101,922 |
| 2008-06-10 | 2008-06-05 | 6.363 | 18,670 | +3,395 | 0.00% | 118,800 |
| 2008-06-04 | 2008-06-02 | 6.835 | 15,275 | -8,487 | 0.00% | 104,397 |
| 2008-05-15 | 2008-05-13 | 6.611 | 23,762 | +3,395 | 0.00% | 157,081 |
| 2008-04-30 | 2008-04-28 | 7.079 | 20,367 | +10,183 | 0.00% | 144,188 |
| 2008-04-29 | 2008-04-25 | 7.354 | 10,184 | +132 | 0.00% | 74,894 |
| 2008-04-28 | 2008-04-24 | 7.211 | 10,052 | +6,701 | 0.00% | 72,483 |
| 2008-04-25 | 2008-04-23 | 6.829 | 3,351 | -8,376 | 0.00% | 22,883 |
| 2008-04-18 | 2008-04-16 | 6.327 | 11,727 | +8,376 | 0.00% | 74,201 |
| 2008-04-17 | 2008-04-15 | 6.638 | 3,351 | -11,726 | 0.00% | 22,243 |
| 2008-04-15 | 2008-04-11 | 7.318 | 15,077 | -5,026 | 0.00% | 110,337 |
| 2008-04-10 | 2008-04-08 | 7.832 | 20,103 | +5,026 | 0.00% | 157,439 |
| 2008-04-09 | 2008-04-07 | 8.130 | 15,077 | +1,675 | 0.00% | 122,577 |
| 2008-03-17 | 2008-03-13 | 7.426 | 13,402 | +3,350 | 0.00% | 99,519 |
| 2007-09-21 | 2007-09-19 | 12.297 | 10,052 | -8,376 | 0.00% | 123,605 |
| 2007-09-17 | 2007-09-13 | 10.458 | 18,428 | -5,026 | 0.00% | 192,721 |
| 2007-08-31 | 2007-08-29 | 10.816 | 23,454 | -8,376 | 0.00% | 253,684 |
| 2007-08-29 | 2007-08-27 | 10.207 | 31,830 | -16,753 | 0.00% | 324,900 |
| 2007-08-27 | 2007-08-23 | 8.333 | 48,583 | +8,377 | 0.00% | 404,844 |
| 2007-08-20 | 2007-08-16 | 7.044 | 40,206 | +5,026 | 0.00% | 283,198 |
| 2007-08-03 | 2007-08-01 | 7.903 | 35,180 | +5,025 | 0.00% | 278,036 |
| 2007-07-31 | 2007-07-27 | 8.118 | 30,155 | +13,402 | 0.00% | 244,802 |
| 2007-07-27 | 2007-07-25 | 8.679 | 16,753 | -13,402 | 0.00% | 145,403 |
| 2007-07-25 | 2007-07-23 | 7.342 | 30,155 | -13,402 | 0.00% | 221,402 |
| 2007-07-24 | 2007-07-20 | 7.282 | 43,557 | -8,376 | 0.00% | 317,202 |
| 2007-07-23 | 2007-07-19 | 7.091 | 51,933 | +8,376 | 0.00% | 368,279 |
| 2007-07-18 | 2007-07-16 | 7.103 | 43,557 | +8,377 | 0.00% | 309,402 |
| 2007-06-27 | 2007-06-25 | 7.091 | 35,180 | -6,702 | 0.00% | 249,477 |
| 2007-06-26 | 2007-06-22 | 7.235 | 41,882 | 0.00% | 303,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy