History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 28,000 | +0 | 0.00% | 155,120 |
| 2025-10-13 | 2025-10-09 | 5.540 | 28,000 | +0 | 0.00% | 155,120 |
| 2025-10-10 | 2025-10-08 | 5.420 | 28,000 | +0 | 0.00% | 151,760 |
| 2025-10-09 | 2025-10-06 | 5.600 | 28,000 | +0 | 0.00% | 156,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 28,000 | +0 | 0.00% | 157,640 |
| 2025-10-06 | 2025-10-02 | 5.650 | 28,000 | +0 | 0.00% | 158,200 |
| 2025-10-03 | 2025-09-30 | 5.820 | 28,000 | +0 | 0.00% | 162,960 |
| 2025-10-02 | 2025-09-29 | 5.570 | 28,000 | +0 | 0.00% | 155,960 |
| 2025-09-30 | 2025-09-26 | 5.550 | 28,000 | +0 | 0.00% | 155,400 |
| 2025-09-29 | 2025-09-25 | 5.560 | 28,000 | +0 | 0.00% | 155,680 |
| 2025-09-26 | 2025-09-24 | 5.530 | 28,000 | +0 | 0.00% | 154,840 |
| 2025-09-25 | 2025-09-23 | 5.450 | 28,000 | +0 | 0.00% | 152,600 |
| 2025-09-24 | 2025-09-22 | 5.530 | 28,000 | +0 | 0.00% | 154,840 |
| 2025-09-23 | 2025-09-19 | 5.630 | 28,000 | +0 | 0.00% | 157,640 |
| 2025-09-22 | 2025-09-18 | 5.570 | 28,000 | +0 | 0.00% | 155,960 |
| 2025-09-19 | 2025-09-17 | 5.740 | 28,000 | +0 | 0.00% | 160,720 |
| 2025-09-18 | 2025-09-16 | 5.410 | 28,000 | +0 | 0.00% | 151,480 |
| 2025-09-17 | 2025-09-15 | 5.190 | 28,000 | +0 | 0.00% | 145,320 |
| 2025-09-16 | 2025-09-12 | 5.200 | 28,000 | +0 | 0.00% | 145,600 |
| 2025-09-15 | 2025-09-11 | 5.160 | 28,000 | +0 | 0.00% | 144,480 |
| 2025-09-12 | 2025-09-10 | 5.190 | 28,000 | +0 | 0.00% | 145,320 |
| 2025-09-11 | 2025-09-09 | 5.140 | 28,000 | +0 | 0.00% | 143,920 |
| 2025-09-10 | 2025-09-08 | 5.150 | 28,000 | +0 | 0.00% | 144,200 |
| 2025-09-09 | 2025-09-05 | 4.980 | 28,000 | +0 | 0.00% | 139,440 |
| 2025-09-08 | 2025-09-04 | 4.930 | 28,000 | +0 | 0.00% | 138,040 |
| 2025-09-05 | 2025-09-03 | 4.950 | 28,000 | +0 | 0.00% | 138,600 |
| 2025-09-04 | 2025-09-02 | 5.040 | 28,000 | +0 | 0.00% | 141,120 |
| 2025-09-03 | 2025-09-01 | 5.120 | 28,000 | +0 | 0.00% | 143,360 |
| 2025-09-02 | 2025-08-29 | 5.160 | 28,000 | +0 | 0.00% | 144,480 |
| 2025-09-01 | 2025-08-28 | 5.250 | 28,000 | +0 | 0.00% | 147,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 28,000 | +0 | 0.00% | 146,440 |
| 2025-08-28 | 2025-08-26 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2025-08-27 | 2025-08-25 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 28,000 | +0 | 0.00% | 145,040 |
| 2025-08-25 | 2025-08-21 | 5.460 | 28,000 | +0 | 0.00% | 152,880 |
| 2025-08-22 | 2025-08-20 | 5.430 | 28,000 | +0 | 0.00% | 152,040 |
| 2025-08-21 | 2025-08-19 | 5.470 | 28,000 | +0 | 0.00% | 153,160 |
| 2025-08-20 | 2025-08-18 | 5.510 | 28,000 | +0 | 0.00% | 154,280 |
| 2025-08-19 | 2025-08-15 | 5.580 | 28,000 | +0 | 0.00% | 156,240 |
| 2025-08-18 | 2025-08-14 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2025-08-15 | 2025-08-13 | 5.420 | 28,000 | +0 | 0.00% | 151,760 |
| 2025-08-14 | 2025-08-12 | 5.330 | 28,000 | +0 | 0.00% | 149,240 |
| 2025-08-13 | 2025-08-11 | 5.310 | 28,000 | +0 | 0.00% | 148,680 |
| 2025-08-12 | 2025-08-08 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2025-08-11 | 2025-08-07 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2025-08-08 | 2025-08-06 | 5.260 | 28,000 | +0 | 0.00% | 147,280 |
| 2025-08-07 | 2025-08-05 | 5.330 | 28,000 | +0 | 0.00% | 149,240 |
| 2025-08-06 | 2025-08-04 | 5.240 | 28,000 | +0 | 0.00% | 146,720 |
| 2025-08-05 | 2025-08-01 | 5.190 | 28,000 | +0 | 0.00% | 145,320 |
| 2025-08-04 | 2025-07-31 | 5.240 | 28,000 | +0 | 0.00% | 146,720 |
| 2025-08-01 | 2025-07-30 | 5.540 | 28,000 | +0 | 0.00% | 155,120 |
| 2025-07-31 | 2025-07-29 | 5.710 | 28,000 | +0 | 0.00% | 159,880 |
| 2025-07-30 | 2025-07-28 | 5.720 | 28,000 | +0 | 0.00% | 160,160 |
| 2025-07-29 | 2025-07-25 | 5.920 | 28,000 | +0 | 0.00% | 165,760 |
| 2025-07-28 | 2025-07-24 | 5.710 | 28,000 | +0 | 0.00% | 159,880 |
| 2025-07-25 | 2025-07-23 | 5.540 | 28,000 | +0 | 0.00% | 155,120 |
| 2025-07-24 | 2025-07-22 | 5.440 | 28,000 | +0 | 0.00% | 152,320 |
| 2025-07-23 | 2025-07-21 | 5.470 | 28,000 | +0 | 0.00% | 153,160 |
| 2025-07-22 | 2025-07-18 | 5.350 | 28,000 | +0 | 0.00% | 149,800 |
| 2025-07-21 | 2025-07-17 | 5.350 | 28,000 | +0 | 0.00% | 149,800 |
| 2025-07-18 | 2025-07-16 | 5.430 | 28,000 | +0 | 0.00% | 152,040 |
| 2025-07-17 | 2025-07-15 | 5.470 | 28,000 | +0 | 0.00% | 153,160 |
| 2025-07-16 | 2025-07-14 | 5.460 | 28,000 | +0 | 0.00% | 152,880 |
| 2025-07-15 | 2025-07-11 | 5.480 | 28,000 | +0 | 0.00% | 153,440 |
| 2025-07-14 | 2025-07-10 | 5.440 | 28,000 | +0 | 0.00% | 152,320 |
| 2025-07-11 | 2025-07-09 | 5.530 | 28,000 | +0 | 0.00% | 154,840 |
| 2025-07-10 | 2025-07-08 | 5.650 | 28,000 | +0 | 0.00% | 158,200 |
| 2025-07-09 | 2025-07-07 | 5.710 | 28,000 | +0 | 0.00% | 159,880 |
| 2025-07-08 | 2025-07-04 | 5.800 | 28,000 | +0 | 0.00% | 162,400 |
| 2025-07-07 | 2025-07-03 | 5.910 | 28,000 | +0 | 0.00% | 165,480 |
| 2025-07-04 | 2025-07-02 | 5.800 | 28,000 | +0 | 0.00% | 162,400 |
| 2025-07-03 | 2025-06-30 | 5.960 | 28,000 | +0 | 0.00% | 166,880 |
| 2025-07-02 | 2025-06-27 | 5.900 | 28,000 | +0 | 0.00% | 165,200 |
| 2025-06-30 | 2025-06-26 | 5.940 | 28,000 | +0 | 0.00% | 166,320 |
| 2025-06-27 | 2025-06-25 | 5.830 | 28,000 | +0 | 0.00% | 163,240 |
| 2025-06-26 | 2025-06-24 | 5.710 | 28,000 | +0 | 0.00% | 159,880 |
| 2025-06-25 | 2025-06-23 | 5.460 | 28,000 | +0 | 0.00% | 152,880 |
| 2025-06-24 | 2025-06-20 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2025-06-23 | 2025-06-19 | 5.430 | 28,000 | +0 | 0.00% | 152,040 |
| 2025-06-20 | 2025-06-18 | 5.670 | 28,000 | +0 | 0.00% | 158,760 |
| 2025-06-19 | 2025-06-17 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2025-06-18 | 2025-06-16 | 5.590 | 28,000 | +0 | 0.00% | 156,520 |
| 2025-06-17 | 2025-06-13 | 5.740 | 28,000 | +0 | 0.00% | 160,720 |
| 2025-06-16 | 2025-06-12 | 5.760 | 28,000 | +0 | 0.00% | 161,280 |
| 2025-06-13 | 2025-06-11 | 6.000 | 28,000 | +0 | 0.00% | 168,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 28,000 | +0 | 0.00% | 165,760 |
| 2025-06-11 | 2025-06-09 | 5.780 | 28,000 | +0 | 0.00% | 161,840 |
| 2025-06-10 | 2025-06-06 | 5.720 | 28,000 | +0 | 0.00% | 160,160 |
| 2025-06-09 | 2025-06-05 | 5.650 | 28,000 | +0 | 0.00% | 158,200 |
| 2025-06-06 | 2025-06-04 | 5.630 | 28,000 | +0 | 0.00% | 157,640 |
| 2025-06-05 | 2025-06-03 | 5.670 | 28,000 | +0 | 0.00% | 158,760 |
| 2025-06-04 | 2025-06-02 | 5.860 | 28,000 | +0 | 0.00% | 164,080 |
| 2025-06-03 | 2025-05-30 | 5.920 | 28,000 | +0 | 0.00% | 165,760 |
| 2025-06-02 | 2025-05-29 | 5.860 | 28,000 | +0 | 0.00% | 164,080 |
| 2025-05-30 | 2025-05-28 | 5.980 | 28,000 | +0 | 0.00% | 167,440 |
| 2025-05-29 | 2025-05-27 | 5.860 | 28,000 | +0 | 0.00% | 164,080 |
| 2025-05-28 | 2025-05-26 | 5.680 | 28,000 | +0 | 0.00% | 159,040 |
| 2025-05-27 | 2025-05-23 | 5.380 | 28,000 | +0 | 0.00% | 150,640 |
| 2025-05-26 | 2025-05-22 | 5.470 | 28,000 | +0 | 0.00% | 153,160 |
| 2025-05-23 | 2025-05-21 | 5.460 | 28,000 | +0 | 0.00% | 152,880 |
| 2025-05-22 | 2025-05-20 | 5.220 | 28,000 | +0 | 0.00% | 146,160 |
| 2025-05-21 | 2025-05-19 | 5.240 | 28,000 | +0 | 0.00% | 146,720 |
| 2025-05-20 | 2025-05-16 | 5.040 | 28,000 | +0 | 0.00% | 141,120 |
| 2025-05-19 | 2025-05-15 | 4.970 | 28,000 | +0 | 0.00% | 139,160 |
| 2025-05-16 | 2025-05-14 | 5.020 | 28,000 | +0 | 0.00% | 140,560 |
| 2025-05-15 | 2025-05-13 | 5.030 | 28,000 | +0 | 0.00% | 140,840 |
| 2025-05-14 | 2025-05-12 | 5.090 | 28,000 | +0 | 0.00% | 142,520 |
| 2025-05-13 | 2025-05-09 | 4.890 | 28,000 | +0 | 0.00% | 136,920 |
| 2025-05-12 | 2025-05-08 | 4.910 | 28,000 | +0 | 0.00% | 137,480 |
| 2025-05-09 | 2025-05-07 | 4.940 | 28,000 | +0 | 0.00% | 138,320 |
| 2025-05-08 | 2025-05-06 | 4.920 | 28,000 | +0 | 0.00% | 137,760 |
| 2025-05-07 | 2025-05-02 | 4.650 | 28,000 | +0 | 0.00% | 130,200 |
| 2025-05-06 | 2025-04-30 | 4.630 | 28,000 | +0 | 0.00% | 129,640 |
| 2025-05-02 | 2025-04-29 | 4.790 | 28,000 | +0 | 0.00% | 134,120 |
| 2025-04-30 | 2025-04-28 | 4.620 | 28,000 | +0 | 0.00% | 129,360 |
| 2025-04-29 | 2025-04-25 | 4.700 | 28,000 | +0 | 0.00% | 131,600 |
| 2025-04-28 | 2025-04-24 | 4.760 | 28,000 | +0 | 0.00% | 133,280 |
| 2025-04-25 | 2025-04-23 | 4.850 | 28,000 | +0 | 0.00% | 135,800 |
| 2025-04-24 | 2025-04-22 | 4.870 | 28,000 | +0 | 0.00% | 136,360 |
| 2025-04-23 | 2025-04-17 | 4.790 | 28,000 | +0 | 0.00% | 134,120 |
| 2025-04-22 | 2025-04-16 | 4.660 | 28,000 | +0 | 0.00% | 130,480 |
| 2025-04-17 | 2025-04-15 | 4.620 | 28,000 | +0 | 0.00% | 129,360 |
| 2025-04-16 | 2025-04-14 | 4.720 | 28,000 | +0 | 0.00% | 132,160 |
| 2025-04-15 | 2025-04-11 | 4.600 | 28,000 | +0 | 0.00% | 128,800 |
| 2025-04-14 | 2025-04-10 | 4.560 | 28,000 | +0 | 0.00% | 127,680 |
| 2025-04-11 | 2025-04-09 | 4.470 | 28,000 | +0 | 0.00% | 125,160 |
| 2025-04-10 | 2025-04-08 | 4.350 | 28,000 | +0 | 0.00% | 121,800 |
| 2025-04-09 | 2025-04-07 | 4.210 | 28,000 | +0 | 0.00% | 117,880 |
| 2025-04-08 | 2025-04-03 | 4.770 | 28,000 | +0 | 0.00% | 133,560 |
| 2025-04-07 | 2025-04-02 | 4.780 | 28,000 | +0 | 0.00% | 133,840 |
| 2025-04-03 | 2025-04-01 | 4.850 | 28,000 | +0 | 0.00% | 135,800 |
| 2025-04-02 | 2025-03-31 | 4.900 | 28,000 | +0 | 0.00% | 137,200 |
| 2025-04-01 | 2025-03-28 | 5.000 | 28,000 | +0 | 0.00% | 140,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 28,000 | +0 | 0.00% | 148,680 |
| 2025-03-28 | 2025-03-26 | 5.390 | 28,000 | +0 | 0.00% | 150,920 |
| 2025-03-27 | 2025-03-25 | 5.430 | 28,000 | +0 | 0.00% | 152,040 |
| 2025-03-26 | 2025-03-24 | 5.350 | 28,000 | +0 | 0.00% | 149,800 |
| 2025-03-25 | 2025-03-21 | 5.150 | 28,000 | +0 | 0.00% | 144,200 |
| 2025-03-24 | 2025-03-20 | 5.330 | 28,000 | +0 | 0.00% | 149,240 |
| 2025-03-21 | 2025-03-19 | 5.320 | 28,000 | +0 | 0.00% | 148,960 |
| 2025-03-20 | 2025-03-18 | 5.430 | 28,000 | +0 | 0.00% | 152,040 |
| 2025-03-19 | 2025-03-17 | 5.310 | 28,000 | +0 | 0.00% | 148,680 |
| 2025-03-18 | 2025-03-14 | 5.200 | 28,000 | +0 | 0.00% | 145,600 |
| 2025-03-17 | 2025-03-13 | 5.060 | 28,000 | +0 | 0.00% | 141,680 |
| 2025-03-14 | 2025-03-12 | 5.130 | 28,000 | +0 | 0.00% | 143,640 |
| 2025-03-13 | 2025-03-11 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2025-03-12 | 2025-03-10 | 5.330 | 28,000 | +0 | 0.00% | 149,240 |
| 2025-03-11 | 2025-03-07 | 5.410 | 28,000 | +0 | 0.00% | 151,480 |
| 2025-03-10 | 2025-03-06 | 5.430 | 28,000 | +0 | 0.00% | 152,040 |
| 2025-03-07 | 2025-03-05 | 5.250 | 28,000 | +0 | 0.00% | 147,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 28,000 | +0 | 0.00% | 141,960 |
| 2025-03-05 | 2025-03-03 | 4.950 | 28,000 | +0 | 0.00% | 138,600 |
| 2025-03-04 | 2025-02-28 | 4.960 | 28,000 | +0 | 0.00% | 138,880 |
| 2025-03-03 | 2025-02-27 | 4.910 | 28,000 | +0 | 0.00% | 137,480 |
| 2025-02-28 | 2025-02-26 | 4.570 | 28,000 | +0 | 0.00% | 127,960 |
| 2025-02-27 | 2025-02-25 | 4.490 | 28,000 | +0 | 0.00% | 125,720 |
| 2025-02-26 | 2025-02-24 | 4.560 | 28,000 | +0 | 0.00% | 127,680 |
| 2025-02-25 | 2025-02-21 | 4.330 | 28,000 | +0 | 0.00% | 121,240 |
| 2025-02-24 | 2025-02-20 | 4.350 | 28,000 | +0 | 0.00% | 121,800 |
| 2025-02-21 | 2025-02-19 | 4.420 | 28,000 | +0 | 0.00% | 123,760 |
| 2025-02-20 | 2025-02-18 | 4.460 | 28,000 | +0 | 0.00% | 124,880 |
| 2025-02-19 | 2025-02-17 | 4.490 | 28,000 | +0 | 0.00% | 125,720 |
| 2025-02-18 | 2025-02-14 | 4.640 | 28,000 | +0 | 0.00% | 129,920 |
| 2025-02-17 | 2025-02-13 | 4.560 | 28,000 | +0 | 0.00% | 127,680 |
| 2025-02-14 | 2025-02-12 | 4.550 | 28,000 | +0 | 0.00% | 127,400 |
| 2025-02-13 | 2025-02-11 | 4.520 | 28,000 | +0 | 0.00% | 126,560 |
| 2025-02-12 | 2025-02-10 | 4.670 | 28,000 | +0 | 0.00% | 130,760 |
| 2025-02-11 | 2025-02-07 | 4.590 | 28,000 | +0 | 0.00% | 128,520 |
| 2025-02-10 | 2025-02-06 | 4.600 | 28,000 | +0 | 0.00% | 128,800 |
| 2025-02-07 | 2025-02-05 | 4.560 | 28,000 | +0 | 0.00% | 127,680 |
| 2025-02-06 | 2025-02-04 | 4.770 | 28,000 | +0 | 0.00% | 133,560 |
| 2025-02-05 | 2025-02-03 | 4.690 | 28,000 | +0 | 0.00% | 131,320 |
| 2025-02-04 | 2025-01-28 | 4.770 | 28,000 | +0 | 0.00% | 133,560 |
| 2025-02-03 | 2025-01-24 | 4.930 | 28,000 | +0 | 0.00% | 138,040 |
| 2025-01-27 | 2025-01-23 | 4.820 | 28,000 | +0 | 0.00% | 134,960 |
| 2025-01-24 | 2025-01-22 | 4.900 | 28,000 | +0 | 0.00% | 137,200 |
| 2025-01-23 | 2025-01-21 | 5.100 | 28,000 | +0 | 0.00% | 142,800 |
| 2025-01-22 | 2025-01-20 | 5.010 | 28,000 | +0 | 0.00% | 140,280 |
| 2025-01-21 | 2025-01-17 | 5.060 | 28,000 | +0 | 0.00% | 141,680 |
| 2025-01-20 | 2025-01-16 | 4.990 | 28,000 | +0 | 0.00% | 139,720 |
| 2025-01-17 | 2025-01-15 | 4.910 | 28,000 | +0 | 0.00% | 137,480 |
| 2025-01-16 | 2025-01-14 | 5.000 | 28,000 | +0 | 0.00% | 140,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 28,000 | +0 | 0.00% | 127,120 |
| 2025-01-14 | 2025-01-10 | 4.710 | 28,000 | +0 | 0.00% | 131,880 |
| 2025-01-13 | 2025-01-09 | 4.780 | 28,000 | +0 | 0.00% | 133,840 |
| 2025-01-10 | 2025-01-08 | 4.710 | 28,000 | +0 | 0.00% | 131,880 |
| 2025-01-09 | 2025-01-07 | 4.830 | 28,000 | +0 | 0.00% | 135,240 |
| 2025-01-08 | 2025-01-06 | 4.860 | 28,000 | +0 | 0.00% | 136,080 |
| 2025-01-07 | 2025-01-03 | 4.940 | 28,000 | +0 | 0.00% | 138,320 |
| 2025-01-06 | 2025-01-02 | 5.010 | 28,000 | +0 | 0.00% | 140,280 |
| 2025-01-03 | 2024-12-31 | 5.150 | 28,000 | +0 | 0.00% | 144,200 |
| 2025-01-02 | 2024-12-27 | 5.320 | 28,000 | +0 | 0.00% | 148,960 |
| 2024-12-30 | 2024-12-24 | 5.260 | 28,000 | +0 | 0.00% | 147,280 |
| 2024-12-27 | 2024-12-20 | 5.020 | 28,000 | +0 | 0.00% | 140,560 |
| 2024-12-23 | 2024-12-19 | 5.220 | 28,000 | +0 | 0.00% | 146,160 |
| 2024-12-20 | 2024-12-18 | 4.960 | 28,000 | +0 | 0.00% | 138,880 |
| 2024-12-19 | 2024-12-17 | 5.070 | 28,000 | +0 | 0.00% | 141,960 |
| 2024-12-18 | 2024-12-16 | 5.010 | 28,000 | +0 | 0.00% | 140,280 |
| 2024-12-17 | 2024-12-13 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2024-12-16 | 2024-12-12 | 5.350 | 28,000 | +0 | 0.00% | 149,800 |
| 2024-12-13 | 2024-12-11 | 5.340 | 28,000 | +0 | 0.00% | 149,520 |
| 2024-12-12 | 2024-12-10 | 5.340 | 28,000 | +0 | 0.00% | 149,520 |
| 2024-12-11 | 2024-12-09 | 5.370 | 28,000 | +0 | 0.00% | 150,360 |
| 2024-12-10 | 2024-12-06 | 4.920 | 28,000 | +0 | 0.00% | 137,760 |
| 2024-12-09 | 2024-12-05 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2024-12-06 | 2024-12-04 | 4.530 | 28,000 | +0 | 0.00% | 126,840 |
| 2024-12-05 | 2024-12-03 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2024-12-04 | 2024-12-02 | 4.800 | 28,000 | +0 | 0.00% | 134,400 |
| 2024-12-03 | 2024-11-29 | 5.030 | 28,000 | +0 | 0.00% | 140,840 |
| 2024-12-02 | 2024-11-28 | 5.050 | 28,000 | +0 | 0.00% | 141,400 |
| 2024-11-29 | 2024-11-27 | 4.960 | 28,000 | +0 | 0.00% | 138,880 |
| 2024-11-28 | 2024-11-26 | 4.990 | 28,000 | +0 | 0.00% | 139,720 |
| 2024-11-27 | 2024-11-25 | 4.880 | 28,000 | +0 | 0.00% | 136,640 |
| 2024-11-26 | 2024-11-22 | 4.890 | 28,000 | +0 | 0.00% | 136,920 |
| 2024-11-25 | 2024-11-21 | 4.740 | 28,000 | +0 | 0.00% | 132,720 |
| 2024-11-22 | 2024-11-20 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2024-11-21 | 2024-11-19 | 4.600 | 28,000 | +0 | 0.00% | 128,800 |
| 2024-11-20 | 2024-11-18 | 4.530 | 28,000 | +0 | 0.00% | 126,840 |
| 2024-11-19 | 2024-11-15 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2024-11-18 | 2024-11-14 | 4.340 | 28,000 | +0 | 0.00% | 121,520 |
| 2024-11-15 | 2024-11-13 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2024-11-14 | 2024-11-12 | 4.440 | 28,000 | +0 | 0.00% | 124,320 |
| 2024-11-13 | 2024-11-11 | 4.410 | 28,000 | +0 | 0.00% | 123,480 |
| 2024-11-12 | 2024-11-08 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2024-11-11 | 2024-11-07 | 4.650 | 28,000 | +0 | 0.00% | 130,200 |
| 2024-11-08 | 2024-11-06 | 4.520 | 28,000 | +0 | 0.00% | 126,560 |
| 2024-11-07 | 2024-11-05 | 4.600 | 28,000 | +0 | 0.00% | 128,800 |
| 2024-11-06 | 2024-11-04 | 4.470 | 28,000 | +0 | 0.00% | 125,160 |
| 2024-11-05 | 2024-11-01 | 4.390 | 28,000 | +0 | 0.00% | 122,920 |
| 2024-11-04 | 2024-10-31 | 4.370 | 28,000 | +0 | 0.00% | 122,360 |
| 2024-11-01 | 2024-10-30 | 4.240 | 28,000 | +0 | 0.00% | 118,720 |
| 2024-10-31 | 2024-10-29 | 4.100 | 28,000 | +0 | 0.00% | 114,800 |
| 2024-10-30 | 2024-10-28 | 4.200 | 28,000 | +0 | 0.00% | 117,600 |
| 2024-10-29 | 2024-10-25 | 4.030 | 28,000 | +0 | 0.00% | 112,840 |
| 2024-10-28 | 2024-10-24 | 3.900 | 28,000 | +0 | 0.00% | 109,200 |
| 2024-10-25 | 2024-10-23 | 3.950 | 28,000 | +0 | 0.00% | 110,600 |
| 2024-10-24 | 2024-10-22 | 3.840 | 28,000 | +0 | 0.00% | 107,520 |
| 2024-10-23 | 2024-10-21 | 3.800 | 28,000 | +0 | 0.00% | 106,400 |
| 2024-10-22 | 2024-10-18 | 3.910 | 28,000 | +0 | 0.00% | 109,480 |
| 2024-10-21 | 2024-10-17 | 3.690 | 28,000 | +0 | 0.00% | 103,320 |
| 2024-10-18 | 2024-10-16 | 3.750 | 28,000 | +0 | 0.00% | 105,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 28,000 | +0 | 0.00% | 105,280 |
| 2024-10-16 | 2024-10-14 | 3.930 | 28,000 | +0 | 0.00% | 110,040 |
| 2024-10-15 | 2024-10-10 | 4.110 | 28,000 | +0 | 0.00% | 115,080 |
| 2024-10-14 | 2024-10-09 | 3.900 | 28,000 | +0 | 0.00% | 109,200 |
| 2024-10-10 | 2024-10-08 | 4.030 | 28,000 | +0 | 0.00% | 112,840 |
| 2024-10-09 | 2024-10-07 | 4.790 | 28,000 | +0 | 0.00% | 134,120 |
| 2024-10-08 | 2024-10-04 | 4.240 | 28,000 | +0 | 0.00% | 118,720 |
| 2024-10-07 | 2024-10-03 | 4.130 | 28,000 | +0 | 0.00% | 115,640 |
| 2024-10-04 | 2024-10-02 | 4.460 | 28,000 | +0 | 0.00% | 124,880 |
| 2024-10-03 | 2024-09-30 | 4.340 | 28,000 | +0 | 0.00% | 121,520 |
| 2024-10-02 | 2024-09-27 | 4.080 | 28,000 | +0 | 0.00% | 114,240 |
| 2024-09-30 | 2024-09-26 | 3.600 | 28,000 | +0 | 0.00% | 100,800 |
| 2024-09-27 | 2024-09-25 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2024-09-26 | 2024-09-24 | 3.180 | 28,000 | -20,000 | 0.00% | 89,040 |
| 2024-09-12 | 2024-09-10 | 3.140 | 48,000 | +20,000 | 0.00% | 150,720 |
| 2024-07-15 | 2024-07-11 | 3.700 | 28,000 | -8,000 | 0.00% | 103,600 |
| 2024-07-08 | 2024-07-04 | 3.640 | 36,000 | +8,000 | 0.00% | 131,040 |
| 2024-05-22 | 2024-05-20 | 4.410 | 28,000 | -8,000 | 0.00% | 123,480 |
| 2024-05-21 | 2024-05-17 | 4.150 | 36,000 | -10,000 | 0.00% | 149,400 |
| 2024-05-17 | 2024-05-14 | 4.050 | 46,000 | +8,000 | 0.00% | 186,300 |
| 2024-05-13 | 2024-05-09 | 4.010 | 38,000 | -8,000 | 0.00% | 152,380 |
| 2024-05-02 | 2024-04-29 | 3.970 | 46,000 | +8,000 | 0.00% | 182,620 |
| 2024-04-30 | 2024-04-26 | 4.140 | 38,000 | -16,000 | 0.00% | 157,320 |
| 2024-03-26 | 2024-03-22 | 3.920 | 54,000 | +16,000 | 0.00% | 211,680 |
| 2024-03-14 | 2024-03-12 | 4.190 | 38,000 | -10,000 | 0.00% | 159,220 |
| 2024-03-11 | 2024-03-07 | 3.940 | 48,000 | +10,000 | 0.00% | 189,120 |
| 2023-12-15 | 2023-12-13 | 4.930 | 38,000 | +10,000 | 0.00% | 187,340 |
| 2023-11-22 | 2023-11-20 | 5.540 | 28,000 | -10,000 | 0.00% | 155,120 |
| 2023-09-21 | 2023-09-19 | 5.570 | 38,000 | +10,000 | 0.00% | 211,660 |
| 2023-08-04 | 2023-08-02 | 6.310 | 28,000 | -10,000 | 0.00% | 176,680 |
| 2023-06-20 | 2023-06-16 | 5.830 | 38,000 | -10,000 | 0.00% | 221,540 |
| 2023-06-05 | 2023-06-01 | 5.430 | 48,000 | +10,000 | 0.00% | 260,640 |
| 2023-04-27 | 2023-04-25 | 6.880 | 38,000 | +10,000 | 0.00% | 261,440 |
| 2023-03-02 | 2023-02-28 | 7.230 | 28,000 | -10,000 | 0.00% | 202,440 |
| 2023-02-07 | 2023-02-03 | 6.680 | 38,000 | +10,000 | 0.00% | 253,840 |
| 2022-09-08 | 2022-09-06 | 6.050 | 28,000 | -8,000 | 0.00% | 169,400 |
| 2022-09-06 | 2022-09-02 | 6.040 | 36,000 | +8,000 | 0.00% | 217,440 |
| 2022-08-16 | 2022-08-12 | 6.500 | 28,000 | -6,000 | 0.00% | 182,000 |
| 2022-08-11 | 2022-08-09 | 6.240 | 34,000 | -8,000 | 0.00% | 212,160 |
| 2022-08-02 | 2022-07-29 | 6.160 | 42,000 | +8,000 | 0.00% | 258,720 |
| 2022-08-01 | 2022-07-28 | 6.470 | 34,000 | +6,000 | 0.00% | 219,980 |
| 2022-07-28 | 2022-07-26 | 6.430 | 28,000 | -8,000 | 0.00% | 180,040 |
| 2022-07-26 | 2022-07-22 | 6.380 | 36,000 | +8,000 | 0.00% | 229,680 |
| 2022-07-25 | 2022-07-21 | 6.410 | 28,000 | -8,000 | 0.00% | 179,480 |
| 2022-07-22 | 2022-07-20 | 6.480 | 36,000 | +8,000 | 0.00% | 233,280 |
| 2022-07-20 | 2022-07-18 | 6.590 | 28,000 | -4,000 | 0.00% | 184,520 |
| 2022-07-19 | 2022-07-15 | 6.510 | 32,000 | +4,000 | 0.00% | 208,320 |
| 2022-05-13 | 2022-05-11 | 5.070 | 28,000 | -4,000 | 0.00% | 141,960 |
| 2022-05-10 | 2022-05-05 | 5.160 | 32,000 | +4,000 | 0.00% | 165,120 |
| 2021-07-16 | 2021-07-14 | 5.410 | 28,000 | -4,000 | 0.00% | 151,480 |
| 2021-06-29 | 2021-06-25 | 6.000 | 32,000 | +4,000 | 0.00% | 192,000 |
| 2021-06-07 | 2021-06-03 | 6.350 | 28,000 | -4,000 | 0.00% | 177,800 |
| 2021-03-30 | 2021-03-26 | 6.640 | 32,000 | +2,000 | 0.00% | 212,480 |
| 2021-03-26 | 2021-03-24 | 6.430 | 30,000 | +2,000 | 0.00% | 192,900 |
| 2021-03-11 | 2021-03-09 | 6.410 | 28,000 | -2,000 | 0.00% | 179,480 |
| 2021-03-10 | 2021-03-08 | 6.240 | 30,000 | +2,000 | 0.00% | 187,200 |
| 2021-02-08 | 2021-02-04 | 5.580 | 28,000 | -2,000 | 0.00% | 156,240 |
| 2021-02-05 | 2021-02-03 | 5.540 | 30,000 | -2,000 | 0.00% | 166,200 |
| 2021-01-26 | 2021-01-22 | 5.390 | 32,000 | +2,000 | 0.00% | 172,480 |
| 2020-12-03 | 2020-12-01 | 6.480 | 30,000 | -2,000 | 0.00% | 194,400 |
| 2020-11-11 | 2020-11-09 | 5.320 | 32,000 | -20,000 | 0.00% | 170,240 |
| 2020-09-29 | 2020-09-25 | 4.940 | 52,000 | +2,000 | 0.00% | 256,880 |
| 2020-09-24 | 2020-09-22 | 5.360 | 50,000 | +10,000 | 0.00% | 268,000 |
| 2020-09-22 | 2020-09-18 | 5.860 | 40,000 | +10,000 | 0.00% | 234,400 |
| 2020-09-18 | 2020-09-16 | 5.940 | 30,000 | -2,000 | 0.00% | 178,200 |
| 2020-08-27 | 2020-08-25 | 5.420 | 32,000 | -2,000 | 0.00% | 173,440 |
| 2020-08-13 | 2020-08-11 | 5.100 | 34,000 | -4,000 | 0.00% | 173,400 |
| 2020-07-08 | 2020-07-06 | 5.050 | 38,000 | -10,000 | 0.00% | 191,900 |
| 2020-06-30 | 2020-06-26 | 4.690 | 48,000 | +10,000 | 0.00% | 225,120 |
| 2020-06-09 | 2020-06-05 | 5.410 | 38,000 | -4,000 | 0.00% | 205,580 |
| 2020-05-28 | 2020-05-26 | 4.779 | 42,000 | +431 | 0.00% | 200,720 |
| 2020-05-18 | 2020-05-14 | 4.900 | 41,569 | +3,959 | 0.00% | 203,700 |
| 2020-04-22 | 2020-04-20 | 5.446 | 37,610 | -1,980 | 0.00% | 204,820 |
| 2020-04-21 | 2020-04-17 | 5.335 | 39,590 | -1,979 | 0.00% | 211,203 |
| 2020-04-14 | 2020-04-08 | 5.072 | 41,569 | +1,979 | 0.00% | 210,840 |
| 2020-04-07 | 2020-04-03 | 4.900 | 39,590 | +3,959 | 0.00% | 194,002 |
| 2020-03-30 | 2020-03-26 | 5.325 | 35,631 | -1,979 | 0.00% | 189,722 |
| 2020-03-26 | 2020-03-24 | 5.022 | 37,610 | +1,979 | 0.00% | 188,860 |
| 2020-03-20 | 2020-03-18 | 5.880 | 35,631 | +1,980 | 0.00% | 209,523 |
| 2020-03-18 | 2020-03-16 | 6.466 | 33,651 | +5,938 | 0.00% | 217,599 |
| 2020-03-11 | 2020-03-09 | 6.194 | 27,713 | +3,959 | 0.00% | 171,642 |
| 2020-03-05 | 2020-03-03 | 6.386 | 23,754 | +1,980 | 0.00% | 151,682 |
| 2019-06-03 | 2019-05-30 | 7.374 | 21,774 | +352 | 0.00% | 160,553 |
| 2019-01-11 | 2019-01-09 | 6.850 | 21,422 | -1,948 | 0.00% | 146,738 |
| 2019-01-04 | 2019-01-02 | 6.768 | 23,370 | +1,948 | 0.00% | 158,161 |
| 2018-11-05 | 2018-11-01 | 6.686 | 21,422 | -3,895 | 0.00% | 143,218 |
| 2018-11-01 | 2018-10-30 | 6.059 | 25,317 | +3,895 | 0.00% | 153,398 |
| 2018-10-31 | 2018-10-29 | 6.306 | 21,422 | -1,948 | 0.00% | 135,078 |
| 2018-10-08 | 2018-10-04 | 7.271 | 23,370 | +1,948 | 0.00% | 169,922 |
| 2018-09-10 | 2018-09-06 | 7.322 | 21,422 | -1,948 | 0.00% | 156,858 |
| 2018-09-03 | 2018-08-30 | 7.291 | 23,370 | +1,948 | 0.00% | 170,402 |
| 2018-08-29 | 2018-08-27 | 7.322 | 21,422 | -1,948 | 0.00% | 156,858 |
| 2018-08-27 | 2018-08-23 | 7.055 | 23,370 | +1,948 | 0.00% | 164,881 |
| 2018-08-23 | 2018-08-21 | 7.302 | 21,422 | -5,843 | 0.00% | 156,418 |
| 2018-08-15 | 2018-08-13 | 6.901 | 27,265 | +1,948 | 0.00% | 188,162 |
| 2018-08-14 | 2018-08-10 | 7.220 | 25,317 | +3,895 | 0.00% | 182,778 |
| 2018-08-13 | 2018-08-09 | 7.415 | 21,422 | -3,895 | 0.00% | 158,838 |
| 2018-08-06 | 2018-08-02 | 7.312 | 25,317 | +3,895 | 0.00% | 185,118 |
| 2018-08-03 | 2018-08-01 | 7.333 | 21,422 | -1,948 | 0.00% | 157,078 |
| 2018-08-01 | 2018-07-30 | 7.353 | 23,370 | +1,948 | 0.00% | 171,842 |
| 2018-07-27 | 2018-07-25 | 7.713 | 21,422 | -1,948 | 0.00% | 165,218 |
| 2018-07-13 | 2018-07-11 | 7.343 | 23,370 | +1,948 | 0.00% | 171,602 |
| 2018-07-11 | 2018-07-09 | 7.651 | 21,422 | -1,948 | 0.00% | 163,898 |
| 2018-05-31 | 2018-05-29 | 9.366 | 23,370 | -1,947 | 0.00% | 218,882 |
| 2018-05-29 | 2018-05-25 | 9.541 | 25,317 | +383 | 0.00% | 241,555 |
| 2018-05-23 | 2018-05-18 | 9.927 | 24,934 | +1,918 | 0.00% | 247,521 |
| 2018-05-17 | 2018-05-15 | 10.594 | 23,016 | +1,918 | 0.00% | 243,841 |
| 2017-10-31 | 2017-10-27 | 7.445 | 21,098 | -3,836 | 0.00% | 157,081 |
| 2017-10-30 | 2017-10-26 | 6.955 | 24,934 | -3,836 | 0.00% | 173,421 |
| 2017-10-19 | 2017-10-17 | 6.976 | 28,770 | +3,836 | 0.00% | 200,701 |
| 2017-10-18 | 2017-10-16 | 7.174 | 24,934 | -3,836 | 0.00% | 178,881 |
| 2017-10-17 | 2017-10-13 | 7.028 | 28,770 | +3,836 | 0.00% | 202,201 |
| 2017-10-09 | 2017-10-04 | 6.861 | 24,934 | -3,836 | 0.00% | 171,081 |
| 2017-10-06 | 2017-10-03 | 6.830 | 28,770 | -1,918 | 0.00% | 196,501 |
| 2017-10-04 | 2017-09-29 | 6.767 | 30,688 | +1,918 | 0.00% | 207,681 |
| 2017-10-03 | 2017-09-28 | 6.705 | 28,770 | +3,836 | 0.00% | 192,901 |
| 2017-09-28 | 2017-09-26 | 6.861 | 24,934 | -1,918 | 0.00% | 171,081 |
| 2017-09-19 | 2017-09-15 | 7.299 | 26,852 | +5,754 | 0.00% | 196,001 |
| 2017-09-12 | 2017-09-08 | 7.456 | 21,098 | -3,836 | 0.00% | 157,301 |
| 2017-09-08 | 2017-09-06 | 7.153 | 24,934 | +3,836 | 0.00% | 178,361 |
| 2017-08-31 | 2017-08-29 | 7.143 | 21,098 | -5,754 | 0.00% | 150,701 |
| 2017-08-28 | 2017-08-24 | 7.122 | 26,852 | +1,918 | 0.00% | 191,241 |
| 2017-08-21 | 2017-08-17 | 7.289 | 24,934 | -1,918 | 0.00% | 181,741 |
| 2017-08-18 | 2017-08-16 | 7.153 | 26,852 | +1,918 | 0.00% | 192,081 |
| 2017-08-17 | 2017-08-15 | 7.268 | 24,934 | +1,918 | 0.00% | 181,221 |
| 2017-08-14 | 2017-08-10 | 7.570 | 23,016 | -1,918 | 0.00% | 174,241 |
| 2017-08-11 | 2017-08-09 | 7.518 | 24,934 | -3,836 | 0.00% | 187,461 |
| 2017-08-09 | 2017-08-07 | 7.320 | 28,770 | +3,836 | 0.00% | 210,601 |
| 2017-07-27 | 2017-07-25 | 7.372 | 24,934 | +3,836 | 0.00% | 183,821 |
| 2017-05-31 | 2017-05-26 | 7.853 | 21,098 | +339 | 0.00% | 165,685 |
| 2017-01-26 | 2017-01-24 | 5.977 | 20,759 | -3,774 | 0.00% | 124,082 |
| 2017-01-25 | 2017-01-23 | 5.829 | 24,533 | -3,774 | 0.00% | 143,000 |
| 2017-01-18 | 2017-01-16 | 5.532 | 28,307 | -1,887 | 0.00% | 156,598 |
| 2017-01-06 | 2017-01-04 | 5.341 | 30,194 | -3,775 | 0.00% | 161,278 |
| 2017-01-03 | 2016-12-29 | 5.214 | 33,969 | +3,775 | 0.00% | 177,121 |
| 2016-12-23 | 2016-12-21 | 5.437 | 30,194 | -3,775 | 0.00% | 164,158 |
| 2016-12-14 | 2016-12-12 | 5.394 | 33,969 | +3,775 | 0.00% | 183,241 |
| 2016-12-02 | 2016-11-30 | 5.638 | 30,194 | -1,888 | 0.00% | 170,238 |
| 2016-11-29 | 2016-11-25 | 5.458 | 32,082 | -3,774 | 0.00% | 175,102 |
| 2016-11-17 | 2016-11-15 | 5.405 | 35,856 | -3,774 | 0.00% | 193,801 |
| 2016-11-16 | 2016-11-14 | 5.299 | 39,630 | +1,887 | 0.00% | 209,999 |
| 2016-11-15 | 2016-11-11 | 5.352 | 37,743 | +3,774 | 0.00% | 202,000 |
| 2016-11-14 | 2016-11-10 | 5.384 | 33,969 | +3,775 | 0.00% | 182,881 |
| 2016-11-08 | 2016-11-04 | 5.490 | 30,194 | -3,775 | 0.00% | 165,758 |
| 2016-11-01 | 2016-10-28 | 5.405 | 33,969 | +3,775 | 0.00% | 183,601 |
| 2016-10-04 | 2016-09-30 | 5.522 | 30,194 | +1,887 | 0.00% | 166,718 |
| 2016-09-15 | 2016-09-13 | 5.882 | 28,307 | +3,774 | 0.00% | 166,498 |
| 2016-09-14 | 2016-09-12 | 6.009 | 24,533 | +3,774 | 0.00% | 147,420 |
| 2016-08-17 | 2016-08-15 | 6.698 | 20,759 | -5,661 | 0.00% | 139,042 |
| 2016-07-28 | 2016-07-26 | 6.306 | 26,420 | -3,774 | 0.00% | 166,599 |
| 2016-07-27 | 2016-07-25 | 6.115 | 30,194 | +3,774 | 0.00% | 184,637 |
| 2016-07-13 | 2016-07-11 | 6.041 | 26,420 | -1,887 | 0.00% | 159,599 |
| 2016-06-27 | 2016-06-23 | 5.702 | 28,307 | -1,887 | 0.00% | 161,398 |
| 2016-05-30 | 2016-05-26 | 5.683 | 30,194 | +746 | 0.00% | 171,597 |
| 2016-05-23 | 2016-05-19 | 5.879 | 29,448 | +3,681 | 0.00% | 173,117 |
| 2016-05-11 | 2016-05-09 | 6.346 | 25,767 | -1,841 | 0.00% | 163,518 |
| 2016-05-05 | 2016-05-03 | 5.998 | 27,608 | +1,841 | 0.00% | 165,600 |
| 2016-04-15 | 2016-04-13 | 6.835 | 25,767 | -3,681 | 0.00% | 176,117 |
| 2016-04-11 | 2016-04-07 | 6.596 | 29,448 | -3,682 | 0.00% | 194,237 |
| 2016-03-22 | 2016-03-18 | 5.922 | 33,130 | -1,840 | 0.00% | 196,203 |
| 2016-03-16 | 2016-03-14 | 5.672 | 34,970 | -3,681 | 0.00% | 198,360 |
| 2016-03-15 | 2016-03-11 | 5.433 | 38,651 | -3,681 | 0.00% | 210,000 |
| 2016-03-11 | 2016-03-09 | 5.325 | 42,332 | +3,681 | 0.00% | 225,399 |
| 2016-03-10 | 2016-03-08 | 5.314 | 38,651 | +3,681 | 0.00% | 205,380 |
| 2016-03-09 | 2016-03-07 | 5.455 | 34,970 | -3,681 | 0.00% | 190,760 |
| 2016-03-04 | 2016-03-02 | 5.346 | 38,651 | -5,522 | 0.00% | 206,640 |
| 2016-03-02 | 2016-02-29 | 5.009 | 44,173 | +3,681 | 0.00% | 221,282 |
| 2016-01-29 | 2016-01-27 | 5.259 | 40,492 | +5,522 | 0.00% | 212,962 |
| 2016-01-13 | 2016-01-11 | 5.379 | 34,970 | +1,840 | 0.00% | 188,100 |
| 2016-01-07 | 2016-01-05 | 6.270 | 33,130 | +3,682 | 0.00% | 207,723 |
| 2016-01-05 | 2015-12-31 | 6.639 | 29,448 | +3,681 | 0.00% | 195,517 |
| 2016-01-04 | 2015-12-29 | 6.835 | 25,767 | +1,840 | 0.00% | 176,117 |
| 2015-12-01 | 2015-11-27 | 6.878 | 23,927 | +3,681 | 0.00% | 164,581 |
| 2015-11-30 | 2015-11-26 | 6.955 | 20,246 | -3,681 | 0.00% | 140,801 |
| 2015-11-12 | 2015-11-10 | 7.607 | 23,927 | +3,681 | 0.00% | 182,001 |
| 2015-10-14 | 2015-10-12 | 7.183 | 20,246 | -5,521 | 0.00% | 145,421 |
| 2015-09-18 | 2015-09-16 | 6.748 | 25,767 | -1,841 | 0.00% | 173,877 |
| 2015-09-16 | 2015-09-14 | 6.172 | 27,608 | -1,840 | 0.00% | 170,400 |
| 2015-09-01 | 2015-08-28 | 6.259 | 29,448 | +3,681 | 0.00% | 184,317 |
| 2015-08-31 | 2015-08-27 | 6.520 | 25,767 | -3,681 | 0.00% | 167,997 |
| 2015-08-20 | 2015-08-18 | 7.465 | 29,448 | +7,362 | 0.00% | 219,837 |
| 2015-08-19 | 2015-08-17 | 7.813 | 22,086 | -1,841 | 0.00% | 172,557 |
| 2015-08-14 | 2015-08-12 | 7.596 | 23,927 | +1,841 | 0.00% | 181,741 |
| 2015-08-13 | 2015-08-11 | 8.063 | 22,086 | +1,840 | 0.00% | 178,077 |
| 2015-08-06 | 2015-08-04 | 9.204 | 20,246 | -3,681 | 0.00% | 186,342 |
| 2015-08-04 | 2015-07-31 | 8.465 | 23,927 | +1,841 | 0.00% | 202,541 |
| 2015-08-03 | 2015-07-30 | 8.682 | 22,086 | +1,840 | 0.00% | 191,757 |
| 2015-05-28 | 2015-05-26 | 10.940 | 20,246 | +136 | 0.00% | 221,484 |
| 2015-04-15 | 2015-04-13 | 10.250 | 20,110 | -1,829 | 0.00% | 206,137 |
| 2015-04-08 | 2015-04-01 | 9.069 | 21,939 | -18,282 | 0.00% | 198,964 |
| 2015-03-19 | 2015-03-17 | 7.603 | 40,221 | -45,705 | 0.00% | 305,803 |
| 2014-12-03 | 2014-12-01 | 6.542 | 85,926 | -1,828 | 0.00% | 562,121 |
| 2014-11-12 | 2014-11-10 | 6.017 | 87,754 | -7,313 | 0.00% | 528,000 |
| 2014-09-12 | 2014-09-10 | 5.459 | 95,067 | -3,656 | 0.00% | 518,961 |
| 2014-08-27 | 2014-08-25 | 5.437 | 98,723 | -7,313 | 0.00% | 536,758 |
| 2014-08-06 | 2014-08-04 | 5.525 | 106,036 | -14,626 | 0.00% | 585,799 |
| 2014-07-25 | 2014-07-23 | 5.207 | 120,662 | -3,656 | 0.00% | 628,321 |
| 2014-07-15 | 2014-07-11 | 5.120 | 124,318 | -9,141 | 0.00% | 636,479 |
| 2014-07-11 | 2014-07-09 | 4.999 | 133,459 | +9,141 | 0.00% | 667,218 |
| 2014-07-09 | 2014-07-07 | 5.054 | 124,318 | -5,485 | 0.00% | 628,319 |
| 2014-07-07 | 2014-07-03 | 4.934 | 129,803 | +5,485 | 0.00% | 640,421 |
| 2014-07-03 | 2014-06-30 | 4.967 | 124,318 | -5,485 | 0.00% | 617,439 |
| 2014-06-30 | 2014-06-26 | 4.912 | 129,803 | -3,656 | 0.00% | 637,581 |
| 2014-06-27 | 2014-06-25 | 4.857 | 133,459 | +5,484 | 0.00% | 648,239 |
| 2014-06-24 | 2014-06-20 | 4.868 | 127,975 | +3,657 | 0.00% | 623,002 |
| 2014-06-17 | 2014-06-13 | 5.218 | 124,318 | -3,657 | 0.00% | 648,719 |
| 2014-06-11 | 2014-06-09 | 4.978 | 127,975 | -5,484 | 0.00% | 637,002 |
| 2014-06-10 | 2014-06-06 | 4.792 | 133,459 | +5,484 | 0.00% | 639,479 |
| 2014-06-06 | 2014-06-04 | 4.909 | 127,975 | +1,643 | 0.00% | 628,266 |
| 2014-06-05 | 2014-06-03 | 4.987 | 126,332 | -10,829 | 0.00% | 630,000 |
| 2014-05-27 | 2014-05-23 | 4.909 | 137,161 | +7,219 | 0.00% | 673,362 |
| 2014-05-12 | 2014-05-08 | 5.064 | 129,942 | -1,804 | 0.00% | 658,082 |
| 2014-04-30 | 2014-04-28 | 4.798 | 131,746 | -3,610 | 0.00% | 632,179 |
| 2014-04-28 | 2014-04-24 | 4.787 | 135,356 | -3,609 | 0.00% | 648,001 |
| 2014-04-24 | 2014-04-22 | 4.743 | 138,965 | +7,219 | 0.00% | 659,119 |
| 2014-04-17 | 2014-04-15 | 5.076 | 131,746 | +5,414 | 0.00% | 668,679 |
| 2014-04-15 | 2014-04-11 | 5.153 | 126,332 | +18,047 | 0.00% | 651,000 |
| 2014-04-14 | 2014-04-10 | 5.386 | 108,285 | -3,609 | 0.00% | 583,202 |
| 2014-04-11 | 2014-04-09 | 5.231 | 111,894 | -3,610 | 0.00% | 585,280 |
| 2014-04-09 | 2014-04-07 | 5.053 | 115,504 | +3,610 | 0.00% | 583,682 |
| 2014-04-01 | 2014-03-28 | 5.076 | 111,894 | +3,609 | 0.00% | 567,920 |
| 2014-03-13 | 2014-03-11 | 5.386 | 108,285 | +3,610 | 0.00% | 583,202 |
| 2014-03-12 | 2014-03-10 | 5.375 | 104,675 | +3,609 | 0.00% | 562,599 |
| 2014-02-25 | 2014-02-21 | 5.663 | 101,066 | -9,023 | 0.00% | 572,322 |
| 2014-02-21 | 2014-02-19 | 5.774 | 110,089 | +1,804 | 0.00% | 635,618 |
| 2014-02-14 | 2014-02-12 | 5.763 | 108,285 | -16,242 | 0.00% | 624,002 |
| 2014-02-10 | 2014-02-06 | 5.430 | 124,527 | +1,804 | 0.00% | 676,198 |
| 2014-02-05 | 2014-01-30 | 5.607 | 122,723 | +16,243 | 0.00% | 688,162 |
| 2014-01-29 | 2014-01-27 | 5.596 | 106,480 | -3,609 | 0.00% | 595,901 |
| 2014-01-20 | 2014-01-16 | 5.740 | 110,089 | +3,609 | 0.00% | 631,958 |
| 2013-12-06 | 2013-12-04 | 6.616 | 106,480 | +9,024 | 0.00% | 704,461 |
| 2013-12-05 | 2013-12-03 | 6.649 | 97,456 | +7,219 | 0.00% | 647,999 |
| 2013-11-20 | 2013-11-18 | 5.973 | 90,237 | -7,219 | 0.00% | 538,999 |
| 2013-11-19 | 2013-11-15 | 5.774 | 97,456 | -1,805 | 0.00% | 562,679 |
| 2013-11-12 | 2013-11-08 | 5.652 | 99,261 | +1,805 | 0.00% | 561,001 |
| 2013-11-11 | 2013-11-07 | 5.763 | 97,456 | +3,609 | 0.00% | 561,599 |
| 2013-11-01 | 2013-10-30 | 5.962 | 93,847 | +3,610 | 0.00% | 559,522 |
| 2013-10-18 | 2013-10-16 | 6.051 | 90,237 | -3,610 | 0.00% | 545,999 |
| 2013-10-03 | 2013-09-30 | 5.818 | 93,847 | +3,610 | 0.00% | 546,002 |
| 2013-09-12 | 2013-09-10 | 6.239 | 90,237 | -9,024 | 0.00% | 562,999 |
| 2013-09-05 | 2013-09-03 | 5.619 | 99,261 | -9,024 | 0.00% | 557,701 |
| 2013-09-02 | 2013-08-29 | 5.519 | 108,285 | +9,024 | 0.00% | 597,602 |
| 2013-08-21 | 2013-08-19 | 5.862 | 99,261 | +9,024 | 0.00% | 581,901 |
| 2013-08-16 | 2013-08-13 | 5.818 | 90,237 | -14,438 | 0.00% | 524,999 |
| 2013-08-15 | 2013-08-12 | 5.718 | 104,675 | +10,828 | 0.00% | 598,559 |
| 2013-08-09 | 2013-08-07 | 5.619 | 93,847 | +3,610 | 0.00% | 527,282 |
| 2013-07-15 | 2013-07-11 | 6.073 | 90,237 | -3,610 | 0.00% | 547,999 |
| 2013-07-12 | 2013-07-10 | 5.752 | 93,847 | +3,610 | 0.00% | 539,762 |
| 2013-06-28 | 2013-06-26 | 5.818 | 90,237 | -3,610 | 0.00% | 524,999 |
| 2013-06-17 | 2013-06-13 | 6.228 | 93,847 | +1,805 | 0.00% | 584,482 |
| 2013-06-13 | 2013-06-10 | 6.317 | 92,042 | +3,610 | 0.00% | 581,401 |
| 2013-06-10 | 2013-06-06 | 6.854 | 88,432 | +1,804 | 0.00% | 606,151 |
| 2013-06-07 | 2013-06-05 | 7.068 | 86,628 | +1,054 | 0.00% | 612,250 |
| 2013-04-23 | 2013-04-19 | 6.989 | 85,574 | -1,783 | 0.00% | 598,081 |
| 2013-04-22 | 2013-04-18 | 7.000 | 87,357 | +1,783 | 0.00% | 611,523 |
| 2013-04-15 | 2013-04-11 | 7.180 | 85,574 | -3,565 | 0.00% | 614,401 |
| 2013-04-12 | 2013-04-10 | 7.011 | 89,139 | +3,565 | 0.00% | 624,997 |
| 2013-04-11 | 2013-04-09 | 7.236 | 85,574 | -1,783 | 0.00% | 619,201 |
| 2013-04-10 | 2013-04-08 | 7.090 | 87,357 | -3,565 | 0.00% | 619,363 |
| 2013-04-09 | 2013-04-05 | 6.787 | 90,922 | +5,348 | 0.00% | 617,099 |
| 2013-03-05 | 2013-03-01 | 7.292 | 85,574 | -17,828 | 0.00% | 624,001 |
| 2013-03-04 | 2013-02-28 | 7.045 | 103,402 | -5,348 | 0.00% | 728,482 |
| 2013-03-01 | 2013-02-27 | 6.709 | 108,750 | +5,348 | 0.00% | 729,559 |
| 2013-02-28 | 2013-02-26 | 6.765 | 103,402 | +17,828 | 0.00% | 699,482 |
| 2013-02-15 | 2013-02-08 | 7.673 | 85,574 | -1,783 | 0.00% | 656,641 |
| 2013-02-05 | 2013-02-01 | 7.415 | 87,357 | +1,783 | 0.00% | 647,783 |
| 2013-02-01 | 2013-01-30 | 7.471 | 85,574 | -1,783 | 0.00% | 639,361 |
| 2013-01-31 | 2013-01-29 | 7.584 | 87,357 | -1,782 | 0.00% | 662,483 |
| 2013-01-29 | 2013-01-25 | 7.471 | 89,139 | -5,349 | 0.00% | 665,997 |
| 2013-01-28 | 2013-01-24 | 7.954 | 94,488 | +3,566 | 0.00% | 751,542 |
| 2013-01-23 | 2013-01-21 | 8.290 | 90,922 | -1,783 | 0.00% | 753,778 |
| 2013-01-22 | 2013-01-18 | 8.279 | 92,705 | -1,783 | 0.00% | 767,520 |
| 2013-01-11 | 2013-01-09 | 7.539 | 94,488 | -17,828 | 0.00% | 712,322 |
| 2013-01-08 | 2013-01-04 | 7.393 | 112,316 | +17,828 | 0.00% | 830,342 |
| 2013-01-03 | 2012-12-31 | 7.348 | 94,488 | -1,783 | 0.00% | 694,302 |
| 2013-01-02 | 2012-12-27 | 7.236 | 96,271 | -1,782 | 0.00% | 696,603 |
| 2012-12-21 | 2012-12-19 | 7.068 | 98,053 | +8,914 | 0.00% | 692,997 |
| 2012-12-18 | 2012-12-14 | 6.866 | 89,139 | -7,132 | 0.00% | 611,997 |
| 2012-12-05 | 2012-12-03 | 5.878 | 96,271 | -87,356 | 0.00% | 565,923 |
| 2012-12-04 | 2012-11-30 | 5.822 | 183,627 | -53,484 | 0.00% | 1,069,139 |
| 2012-11-30 | 2012-11-28 | 5.733 | 237,111 | +44,570 | 0.01% | 1,359,261 |
| 2012-11-27 | 2012-11-23 | 5.789 | 192,541 | -3,566 | 0.00% | 1,114,559 |
| 2012-11-23 | 2012-11-21 | 5.766 | 196,107 | +8,914 | 0.00% | 1,130,802 |
| 2012-11-12 | 2012-11-08 | 5.845 | 187,193 | +3,566 | 0.00% | 1,094,101 |
| 2012-10-29 | 2012-10-25 | 6.215 | 183,627 | -5,349 | 0.00% | 1,141,239 |
| 2012-09-28 | 2012-09-26 | 5.418 | 188,976 | -3,565 | 0.00% | 1,023,962 |
| 2012-09-25 | 2012-09-21 | 5.553 | 192,541 | -3,566 | 0.00% | 1,069,199 |
| 2012-09-21 | 2012-09-19 | 5.306 | 196,107 | -78,442 | 0.00% | 1,040,602 |
| 2012-09-20 | 2012-09-18 | 5.239 | 274,549 | +3,565 | 0.01% | 1,438,358 |
| 2012-09-19 | 2012-09-17 | 5.127 | 270,984 | +71,312 | 0.01% | 1,389,281 |
| 2012-09-18 | 2012-09-14 | 5.116 | 199,672 | +7,131 | 0.00% | 1,021,439 |
| 2012-08-31 | 2012-08-29 | 5.273 | 192,541 | +14,262 | 0.00% | 1,015,199 |
| 2012-08-30 | 2012-08-28 | 5.430 | 178,279 | +17,828 | 0.00% | 968,001 |
| 2012-08-28 | 2012-08-24 | 5.620 | 160,451 | +35,656 | 0.00% | 901,800 |
| 2012-08-27 | 2012-08-23 | 5.766 | 124,795 | +5,348 | 0.00% | 719,599 |
| 2012-08-24 | 2012-08-22 | 5.688 | 119,447 | +3,566 | 0.00% | 679,381 |
| 2012-08-21 | 2012-08-17 | 5.923 | 115,881 | +3,565 | 0.00% | 686,399 |
| 2012-08-20 | 2012-08-16 | 6.013 | 112,316 | -1,782 | 0.00% | 675,362 |
| 2012-08-16 | 2012-08-14 | 6.103 | 114,098 | -3,566 | 0.00% | 696,317 |
| 2012-08-08 | 2012-08-06 | 6.002 | 117,664 | -1,783 | 0.00% | 706,200 |
| 2012-08-07 | 2012-08-03 | 5.901 | 119,447 | +3,566 | 0.00% | 704,841 |
| 2012-07-31 | 2012-07-27 | 6.193 | 115,881 | -1,783 | 0.00% | 717,599 |
| 2012-07-17 | 2012-07-13 | 5.598 | 117,664 | -8,914 | 0.00% | 658,680 |
| 2012-06-29 | 2012-06-27 | 5.082 | 126,578 | +3,566 | 0.00% | 643,260 |
| 2012-06-27 | 2012-06-25 | 5.442 | 123,012 | +3,838 | 0.00% | 669,489 |
| 2012-06-26 | 2012-06-22 | 5.338 | 119,174 | +18,999 | 0.00% | 636,181 |
| 2012-06-21 | 2012-06-19 | 5.269 | 100,175 | -8,636 | 0.00% | 527,799 |
| 2012-06-19 | 2012-06-15 | 5.211 | 108,811 | +8,636 | 0.00% | 567,000 |
| 2012-06-05 | 2012-06-01 | 5.709 | 100,175 | -8,636 | 0.00% | 571,879 |
| 2012-05-08 | 2012-05-04 | 6.716 | 108,811 | -34,543 | 0.00% | 730,800 |
| 2012-05-07 | 2012-05-03 | 6.658 | 143,354 | -3,454 | 0.00% | 954,499 |
| 2012-05-03 | 2012-04-30 | 6.519 | 146,808 | -8,636 | 0.00% | 957,097 |
| 2012-05-02 | 2012-04-27 | 6.276 | 155,444 | -8,636 | 0.00% | 975,599 |
| 2012-04-18 | 2012-04-16 | 5.987 | 164,080 | +10,363 | 0.00% | 982,300 |
| 2012-04-11 | 2012-04-05 | 6.103 | 153,717 | +6,909 | 0.00% | 938,060 |
| 2012-03-16 | 2012-03-14 | 6.461 | 146,808 | +29,361 | 0.00% | 948,597 |
| 2012-03-15 | 2012-03-13 | 6.485 | 117,447 | +8,636 | 0.00% | 761,602 |
| 2012-03-12 | 2012-03-08 | 6.600 | 108,811 | +3,454 | 0.00% | 718,200 |
| 2012-02-28 | 2012-02-24 | 6.878 | 105,357 | +8,636 | 0.00% | 724,683 |
| 2012-02-23 | 2012-02-21 | 6.971 | 96,721 | +3,454 | 0.00% | 674,241 |
| 2012-02-20 | 2012-02-16 | 7.214 | 93,267 | +3,455 | 0.00% | 672,844 |
| 2012-01-16 | 2012-01-12 | 7.318 | 89,812 | -17,272 | 0.00% | 657,279 |
| 2011-12-29 | 2011-12-23 | 6.693 | 107,084 | -8,636 | 0.00% | 716,722 |
| 2011-12-23 | 2011-12-21 | 6.461 | 115,720 | -3,454 | 0.00% | 747,723 |
| 2011-12-21 | 2011-12-19 | 6.172 | 119,174 | +12,090 | 0.00% | 735,541 |
| 2011-12-09 | 2011-12-07 | 7.179 | 107,084 | -3,454 | 0.00% | 768,802 |
| 2011-12-07 | 2011-12-05 | 7.064 | 110,538 | +3,454 | 0.00% | 780,799 |
| 2011-12-05 | 2011-12-01 | 7.133 | 107,084 | -3,454 | 0.00% | 763,842 |
| 2011-12-02 | 2011-11-30 | 6.589 | 110,538 | +3,454 | 0.00% | 728,319 |
| 2011-11-23 | 2011-11-21 | 6.832 | 107,084 | +17,272 | 0.00% | 731,602 |
| 2011-11-10 | 2011-11-08 | 7.689 | 89,812 | -3,455 | 0.00% | 690,558 |
| 2011-11-08 | 2011-11-04 | 7.330 | 93,267 | -3,454 | 0.00% | 683,644 |
| 2011-11-04 | 2011-11-02 | 7.006 | 96,721 | -1,727 | 0.00% | 677,601 |
| 2011-11-03 | 2011-11-01 | 6.797 | 98,448 | +1,727 | 0.00% | 669,180 |
| 2011-11-02 | 2011-10-31 | 7.110 | 96,721 | +3,454 | 0.00% | 687,681 |
| 2011-10-27 | 2011-10-25 | 6.913 | 93,267 | -1,727 | 0.00% | 644,763 |
| 2011-10-26 | 2011-10-24 | 6.786 | 94,994 | -1,727 | 0.00% | 644,602 |
| 2011-10-20 | 2011-10-18 | 6.693 | 96,721 | +3,454 | 0.00% | 647,361 |
| 2011-10-19 | 2011-10-17 | 7.133 | 93,267 | -1,727 | 0.00% | 665,283 |
| 2011-10-18 | 2011-10-14 | 6.948 | 94,994 | +1,727 | 0.00% | 660,002 |
| 2011-10-13 | 2011-10-11 | 6.925 | 93,267 | -5,181 | 0.00% | 645,843 |
| 2011-10-11 | 2011-10-07 | 6.554 | 98,448 | +1,727 | 0.00% | 645,240 |
| 2011-09-30 | 2011-09-27 | 6.554 | 96,721 | -3,454 | 0.00% | 633,921 |
| 2011-09-26 | 2011-09-22 | 6.902 | 100,175 | +5,181 | 0.00% | 691,359 |
| 2011-09-23 | 2011-09-21 | 7.562 | 94,994 | +1,727 | 0.00% | 718,302 |
| 2011-09-22 | 2011-09-20 | 8.036 | 93,267 | +43,179 | 0.00% | 749,524 |
| 2011-09-01 | 2011-08-30 | 9.032 | 50,088 | -1,727 | 0.00% | 452,404 |
| 2011-08-30 | 2011-08-26 | 8.581 | 51,815 | +1,727 | 0.00% | 444,602 |
| 2011-08-26 | 2011-08-24 | 8.777 | 50,088 | -10,363 | 0.00% | 439,644 |
| 2011-08-24 | 2011-08-22 | 8.546 | 60,451 | +8,636 | 0.00% | 516,604 |
| 2011-08-22 | 2011-08-18 | 8.916 | 51,815 | +1,727 | 0.00% | 462,002 |
| 2011-08-15 | 2011-08-11 | 9.044 | 50,088 | -1,727 | 0.00% | 452,984 |
| 2011-08-12 | 2011-08-10 | 8.789 | 51,815 | -1,727 | 0.00% | 455,402 |
| 2011-08-09 | 2011-08-05 | 8.882 | 53,542 | +6,909 | 0.00% | 475,541 |
| 2011-08-08 | 2011-08-04 | 9.090 | 46,633 | -1,727 | 0.00% | 423,898 |
| 2011-08-05 | 2011-08-03 | 8.893 | 48,360 | +1,727 | 0.00% | 430,076 |
| 2011-08-04 | 2011-08-02 | 9.125 | 46,633 | +18,998 | 0.00% | 425,518 |
| 2011-07-28 | 2011-07-26 | 9.576 | 27,635 | -5,181 | 0.00% | 264,645 |
| 2011-07-27 | 2011-07-25 | 9.356 | 32,816 | -3,454 | 0.00% | 307,040 |
| 2011-07-14 | 2011-07-12 | 8.777 | 36,270 | +1,727 | 0.00% | 318,357 |
| 2011-07-12 | 2011-07-08 | 9.183 | 34,543 | +1,727 | 0.00% | 317,199 |
| 2011-07-11 | 2011-07-07 | 9.391 | 32,816 | -1,727 | 0.00% | 308,180 |
| 2011-07-08 | 2011-07-06 | 9.055 | 34,543 | +3,454 | 0.00% | 312,799 |
| 2011-07-05 | 2011-06-30 | 9.333 | 31,089 | +5,182 | 0.00% | 290,162 |
| 2011-06-29 | 2011-06-27 | 9.437 | 25,907 | -41,452 | 0.00% | 244,497 |
| 2011-06-28 | 2011-06-24 | 8.986 | 67,359 | -18,999 | 0.00% | 605,279 |
| 2011-06-23 | 2011-06-21 | 8.395 | 86,358 | -3,454 | 0.00% | 725,001 |
| 2011-06-22 | 2011-06-20 | 8.314 | 89,812 | -10,363 | 0.00% | 746,718 |
| 2011-06-17 | 2011-06-15 | 8.187 | 100,175 | +3,454 | 0.00% | 820,119 |
| 2011-06-15 | 2011-06-13 | 8.198 | 96,721 | +8,636 | 0.00% | 792,961 |
| 2011-06-13 | 2011-06-09 | 8.384 | 88,085 | +1,727 | 0.00% | 738,480 |
| 2011-06-10 | 2011-06-08 | 8.638 | 86,358 | +37,998 | 0.00% | 746,001 |
| 2011-06-08 | 2011-06-03 | 8.916 | 48,360 | +3,454 | 0.00% | 431,196 |
| 2011-05-31 | 2011-05-27 | 9.252 | 44,906 | -1,727 | 0.00% | 415,479 |
| 2011-05-27 | 2011-05-25 | 9.009 | 46,633 | +18,998 | 0.00% | 420,118 |
| 2011-05-24 | 2011-05-20 | 9.380 | 27,635 | +1,728 | 0.00% | 259,204 |
| 2011-05-20 | 2011-05-18 | 9.646 | 25,907 | -3,455 | 0.00% | 249,896 |
| 2011-05-18 | 2011-05-16 | 9.391 | 29,362 | -1,727 | 0.00% | 275,743 |
| 2011-05-17 | 2011-05-13 | 9.576 | 31,089 | -13,817 | 0.00% | 297,722 |
| 2011-05-16 | 2011-05-12 | 9.403 | 44,906 | +3,454 | 0.00% | 422,239 |
| 2011-05-13 | 2011-05-11 | 9.380 | 41,452 | +3,455 | 0.00% | 388,802 |
| 2011-05-11 | 2011-05-06 | 9.715 | 37,997 | -25,908 | 0.00% | 369,155 |
| 2011-05-09 | 2011-05-05 | 9.183 | 63,905 | -1,727 | 0.00% | 586,822 |
| 2011-05-06 | 2011-05-04 | 9.055 | 65,632 | +8,636 | 0.00% | 594,320 |
| 2011-05-05 | 2011-05-03 | 9.299 | 56,996 | +15,544 | 0.00% | 529,978 |
| 2011-05-04 | 2011-04-29 | 9.102 | 41,452 | +5,182 | 0.00% | 377,282 |
| 2011-05-03 | 2011-04-28 | 9.356 | 36,270 | +1,727 | 0.00% | 339,357 |
| 2011-04-26 | 2011-04-20 | 9.715 | 34,543 | -1,727 | 0.00% | 335,599 |
| 2011-04-20 | 2011-04-18 | 9.568 | 36,270 | +627 | 0.00% | 347,042 |
| 2011-04-19 | 2011-04-15 | 9.509 | 35,643 | -6,789 | 0.00% | 338,943 |
| 2011-04-18 | 2011-04-14 | 9.156 | 42,432 | +5,092 | 0.00% | 388,502 |
| 2011-04-15 | 2011-04-13 | 9.403 | 37,340 | -35,643 | 0.00% | 351,120 |
| 2011-04-14 | 2011-04-12 | 8.849 | 72,983 | -5,091 | 0.00% | 645,863 |
| 2011-04-11 | 2011-04-07 | 8.590 | 78,074 | +6,789 | 0.00% | 670,676 |
| 2011-04-07 | 2011-04-04 | 8.920 | 71,285 | -1,698 | 0.00% | 635,877 |
| 2011-04-06 | 2011-04-01 | 8.743 | 72,983 | -1,697 | 0.00% | 638,123 |
| 2011-04-04 | 2011-03-31 | 8.484 | 74,680 | +1,697 | 0.00% | 633,601 |
| 2011-03-22 | 2011-03-18 | 8.095 | 72,983 | -1,697 | 0.00% | 590,823 |
| 2011-03-21 | 2011-03-17 | 7.966 | 74,680 | +1,697 | 0.00% | 594,881 |
| 2011-03-14 | 2011-03-10 | 8.590 | 72,983 | +1,698 | 0.00% | 626,943 |
| 2011-03-11 | 2011-03-09 | 8.791 | 71,285 | +1,697 | 0.00% | 626,637 |
| 2011-03-10 | 2011-03-08 | 8.696 | 69,588 | -44,129 | 0.00% | 605,159 |
| 2011-03-09 | 2011-03-07 | 8.425 | 113,717 | +16,973 | 0.00% | 958,099 |
| 2011-03-07 | 2011-03-03 | 8.767 | 96,744 | -1,698 | 0.00% | 848,156 |
| 2011-03-04 | 2011-03-02 | 8.531 | 98,442 | +1,698 | 0.00% | 839,842 |
| 2011-03-02 | 2011-02-28 | 8.567 | 96,744 | -1,698 | 0.00% | 828,776 |
| 2011-03-01 | 2011-02-25 | 8.296 | 98,442 | +18,670 | 0.00% | 816,642 |
| 2011-02-24 | 2011-02-22 | 8.791 | 79,772 | +1,698 | 0.00% | 701,242 |
| 2011-02-11 | 2011-02-09 | 8.861 | 78,074 | +1,697 | 0.00% | 691,836 |
| 2011-02-09 | 2011-02-07 | 9.309 | 76,377 | +1,697 | 0.00% | 710,998 |
| 2011-02-08 | 2011-02-02 | 9.627 | 74,680 | +1,697 | 0.00% | 718,961 |
| 2011-01-26 | 2011-01-24 | 9.816 | 72,983 | +1,698 | 0.00% | 716,383 |
| 2011-01-25 | 2011-01-21 | 10.075 | 71,285 | +1,697 | 0.00% | 718,196 |
| 2011-01-24 | 2011-01-20 | 10.193 | 69,588 | +8,486 | 0.00% | 709,299 |
| 2011-01-21 | 2011-01-19 | 10.617 | 61,102 | +1,698 | 0.00% | 648,723 |
| 2011-01-07 | 2011-01-05 | 11.147 | 59,404 | -1,698 | 0.00% | 662,195 |
| 2011-01-06 | 2011-01-04 | 10.971 | 61,102 | -1,697 | 0.00% | 670,323 |
| 2010-12-28 | 2010-12-22 | 10.169 | 62,799 | -1,697 | 0.00% | 638,620 |
| 2010-12-21 | 2010-12-17 | 9.745 | 64,496 | +1,697 | 0.00% | 628,517 |
| 2010-12-14 | 2010-12-10 | 10.676 | 62,799 | +3,395 | 0.00% | 670,440 |
| 2010-12-13 | 2010-12-09 | 10.935 | 59,404 | +1,697 | 0.00% | 649,595 |
| 2010-12-03 | 2010-12-01 | 12.349 | 57,707 | -1,697 | 0.00% | 712,637 |
| 2010-11-26 | 2010-11-24 | 11.831 | 59,404 | +6,789 | 0.00% | 702,794 |
| 2010-11-22 | 2010-11-18 | 12.090 | 52,615 | -3,395 | 0.00% | 636,115 |
| 2010-11-19 | 2010-11-17 | 11.630 | 56,010 | +3,395 | 0.00% | 651,421 |
| 2010-11-01 | 2010-10-28 | 12.326 | 52,615 | -1,698 | 0.00% | 648,515 |
| 2010-10-15 | 2010-10-13 | 12.891 | 54,313 | +1,698 | 0.00% | 700,164 |
| 2010-09-29 | 2010-09-27 | 12.208 | 52,615 | -33,946 | 0.00% | 642,315 |
| 2010-09-24 | 2010-09-21 | 11.713 | 86,561 | -5,092 | 0.00% | 1,013,882 |
| 2010-09-16 | 2010-09-14 | 11.312 | 91,653 | -3,394 | 0.00% | 1,036,804 |
| 2010-09-14 | 2010-09-10 | 10.994 | 95,047 | +3,394 | 0.00% | 1,044,958 |
| 2010-08-20 | 2010-08-18 | 10.275 | 91,653 | +5,092 | 0.00% | 941,764 |
| 2010-07-23 | 2010-07-21 | 10.487 | 86,561 | -1,697 | 0.00% | 907,802 |
| 2010-06-21 | 2010-06-17 | 9.757 | 88,258 | -15,276 | 0.00% | 861,119 |
| 2010-06-01 | 2010-05-28 | 9.227 | 103,534 | -15,275 | 0.00% | 955,264 |
| 2010-05-31 | 2010-05-27 | 8.849 | 118,809 | -16,973 | 0.00% | 1,051,400 |
| 2010-05-28 | 2010-05-26 | 8.390 | 135,782 | -3,394 | 0.00% | 1,139,203 |
| 2010-05-27 | 2010-05-25 | 7.871 | 139,176 | +11,881 | 0.00% | 1,095,518 |
| 2010-05-26 | 2010-05-24 | 8.626 | 127,295 | -1,698 | 0.00% | 1,097,997 |
| 2010-05-24 | 2010-05-19 | 8.449 | 128,993 | +1,698 | 0.00% | 1,089,843 |
| 2010-05-17 | 2010-05-13 | 8.979 | 127,295 | -11,881 | 0.00% | 1,142,997 |
| 2010-05-13 | 2010-05-11 | 8.437 | 139,176 | +15,275 | 0.00% | 1,174,238 |
| 2010-05-12 | 2010-05-10 | 8.779 | 123,901 | +8,487 | 0.00% | 1,087,702 |
| 2010-05-11 | 2010-05-07 | 8.779 | 115,414 | +11,880 | 0.00% | 1,013,196 |
| 2010-05-10 | 2010-05-06 | 9.238 | 103,534 | +8,487 | 0.00% | 956,484 |
| 2010-03-22 | 2010-03-18 | 9.179 | 95,047 | -1,697 | 0.00% | 872,478 |
| 2010-03-16 | 2010-03-12 | 8.861 | 96,744 | -11,881 | 0.00% | 857,276 |
| 2010-02-19 | 2010-02-17 | 8.095 | 108,625 | -1,698 | 0.00% | 879,357 |
| 2010-01-29 | 2010-01-27 | 7.329 | 110,323 | -5,091 | 0.00% | 808,603 |
| 2010-01-28 | 2010-01-26 | 7.129 | 115,414 | +5,091 | 0.00% | 822,797 |
| 2010-01-19 | 2010-01-15 | 7.706 | 110,323 | -5,091 | 0.00% | 850,203 |
| 2010-01-18 | 2010-01-14 | 7.424 | 115,414 | -20,368 | 0.00% | 856,797 |
| 2010-01-14 | 2010-01-12 | 6.823 | 135,782 | +16,973 | 0.00% | 926,402 |
| 2010-01-04 | 2009-12-29 | 7.011 | 118,809 | -5,092 | 0.00% | 833,000 |
| 2009-12-29 | 2009-12-24 | 6.929 | 123,901 | -1,697 | 0.00% | 858,481 |
| 2009-12-28 | 2009-12-22 | 6.929 | 125,598 | -1,697 | 0.00% | 870,240 |
| 2009-12-23 | 2009-12-21 | 6.351 | 127,295 | -3,395 | 0.00% | 808,498 |
| 2009-12-22 | 2009-12-18 | 6.410 | 130,690 | +5,092 | 0.00% | 837,761 |
| 2009-12-18 | 2009-12-16 | 6.646 | 125,598 | -3,395 | 0.00% | 834,720 |
| 2009-12-17 | 2009-12-15 | 6.964 | 128,993 | +8,487 | 0.00% | 898,323 |
| 2009-12-14 | 2009-12-10 | 6.835 | 120,506 | +1,697 | 0.00% | 823,598 |
| 2009-12-03 | 2009-12-01 | 7.235 | 118,809 | -54,313 | 0.00% | 859,600 |
| 2009-11-26 | 2009-11-24 | 6.434 | 173,122 | -8,486 | 0.00% | 1,113,842 |
| 2009-11-18 | 2009-11-16 | 6.611 | 181,608 | -8,486 | 0.00% | 1,200,540 |
| 2009-11-17 | 2009-11-13 | 6.069 | 190,094 | -8,487 | 0.01% | 1,153,598 |
| 2009-11-10 | 2009-11-06 | 5.385 | 198,581 | -8,486 | 0.01% | 1,069,382 |
| 2009-10-20 | 2009-10-16 | 5.208 | 207,067 | +3,394 | 0.01% | 1,078,480 |
| 2009-10-14 | 2009-10-12 | 5.397 | 203,673 | +8,487 | 0.01% | 1,099,203 |
| 2009-10-13 | 2009-10-09 | 5.550 | 195,186 | -8,487 | 0.01% | 1,083,299 |
| 2009-10-09 | 2009-10-07 | 5.397 | 203,673 | -5,091 | 0.01% | 1,099,203 |
| 2009-10-05 | 2009-09-30 | 5.267 | 208,764 | +5,091 | 0.01% | 1,099,618 |
| 2009-10-02 | 2009-09-29 | 5.326 | 203,673 | +3,395 | 0.01% | 1,084,803 |
| 2009-09-16 | 2009-09-14 | 5.527 | 200,278 | +5,092 | 0.01% | 1,106,840 |
| 2009-09-15 | 2009-09-11 | 5.668 | 195,186 | -5,092 | 0.01% | 1,106,299 |
| 2009-09-09 | 2009-09-07 | 5.503 | 200,278 | -8,486 | 0.01% | 1,102,120 |
| 2009-09-08 | 2009-09-04 | 5.350 | 208,764 | -3,395 | 0.01% | 1,116,838 |
| 2009-09-07 | 2009-09-03 | 5.255 | 212,159 | -8,486 | 0.01% | 1,115,001 |
| 2009-09-04 | 2009-09-02 | 5.114 | 220,645 | +6,789 | 0.01% | 1,128,399 |
| 2009-08-28 | 2009-08-26 | 5.468 | 213,856 | -6,789 | 0.01% | 1,169,279 |
| 2009-08-27 | 2009-08-25 | 5.279 | 220,645 | +6,789 | 0.01% | 1,164,799 |
| 2009-08-26 | 2009-08-24 | 5.432 | 213,856 | +8,486 | 0.01% | 1,161,719 |
| 2009-08-25 | 2009-08-21 | 5.468 | 205,370 | +20,367 | 0.01% | 1,122,881 |
| 2009-08-24 | 2009-08-20 | 5.385 | 185,003 | -11,880 | 0.00% | 996,262 |
| 2009-08-21 | 2009-08-19 | 5.102 | 196,883 | +8,486 | 0.01% | 1,004,558 |
| 2009-08-05 | 2009-08-03 | 6.116 | 188,397 | -3,395 | 0.01% | 1,152,179 |
| 2009-08-04 | 2009-07-31 | 5.892 | 191,792 | -1,697 | 0.01% | 1,130,002 |
| 2009-08-03 | 2009-07-30 | 5.727 | 193,489 | -3,394 | 0.01% | 1,108,081 |
| 2009-07-31 | 2009-07-29 | 5.691 | 196,883 | +5,091 | 0.01% | 1,120,557 |
| 2009-07-30 | 2009-07-28 | 5.986 | 191,792 | -8,486 | 0.01% | 1,148,082 |
| 2009-07-20 | 2009-07-16 | 4.973 | 200,278 | +8,486 | 0.01% | 995,920 |
| 2009-07-17 | 2009-07-15 | 5.032 | 191,792 | +8,487 | 0.01% | 965,022 |
| 2009-07-08 | 2009-07-06 | 4.454 | 183,305 | +8,486 | 0.00% | 816,479 |
| 2009-05-15 | 2009-05-13 | 4.525 | 174,819 | +3,395 | 0.00% | 791,040 |
| 2009-05-12 | 2009-05-08 | 4.831 | 171,424 | +3,394 | 0.00% | 828,198 |
| 2009-05-06 | 2009-05-04 | 4.749 | 168,030 | -1,697 | 0.00% | 797,941 |
| 2009-05-04 | 2009-04-29 | 4.242 | 169,727 | -3,395 | 0.00% | 720,000 |
| 2009-04-30 | 2009-04-28 | 3.818 | 173,122 | -3,394 | 0.00% | 660,961 |
| 2009-04-29 | 2009-04-27 | 4.112 | 176,516 | +3,394 | 0.00% | 725,919 |
| 2009-04-28 | 2009-04-24 | 4.713 | 173,122 | -10,183 | 0.00% | 816,002 |
| 2009-04-24 | 2009-04-22 | 4.301 | 183,305 | -8,487 | 0.00% | 788,399 |
| 2009-04-22 | 2009-04-20 | 4.136 | 191,792 | -1,697 | 0.01% | 793,262 |
| 2009-04-06 | 2009-04-02 | 3.618 | 193,489 | -1,697 | 0.01% | 699,960 |
| 2009-04-02 | 2009-03-31 | 2.946 | 195,186 | -5,092 | 0.01% | 574,999 |
| 2009-03-25 | 2009-03-23 | 2.863 | 200,278 | -10,184 | 0.01% | 573,480 |
| 2009-03-24 | 2009-03-20 | 2.687 | 210,462 | +5,092 | 0.01% | 565,441 |
| 2009-03-20 | 2009-03-18 | 2.781 | 205,370 | +5,092 | 0.01% | 571,121 |
| 2009-03-19 | 2009-03-17 | 2.922 | 200,278 | -5,092 | 0.01% | 585,280 |
| 2009-02-10 | 2009-02-06 | 2.781 | 205,370 | +8,487 | 0.01% | 571,121 |
| 2009-01-19 | 2009-01-15 | 2.133 | 196,883 | +5,091 | 0.01% | 419,919 |
| 2009-01-14 | 2009-01-12 | 2.380 | 191,792 | +1,698 | 0.01% | 456,521 |
| 2009-01-12 | 2009-01-08 | 2.781 | 190,094 | -8,487 | 0.01% | 528,639 |
| 2009-01-09 | 2009-01-07 | 3.017 | 198,581 | +3,395 | 0.01% | 599,041 |
| 2008-12-23 | 2008-12-19 | 3.005 | 195,186 | -5,092 | 0.01% | 586,499 |
| 2008-12-10 | 2008-12-08 | 2.698 | 200,278 | +5,092 | 0.01% | 540,440 |
| 2008-11-14 | 2008-11-12 | 2.333 | 195,186 | -6,789 | 0.01% | 455,400 |
| 2008-11-12 | 2008-11-10 | 2.498 | 201,975 | +6,789 | 0.01% | 504,559 |
| 2008-11-05 | 2008-11-03 | 2.533 | 195,186 | -5,092 | 0.01% | 494,500 |
| 2008-10-30 | 2008-10-28 | 2.003 | 200,278 | -3,395 | 0.01% | 401,200 |
| 2008-10-28 | 2008-10-24 | 2.133 | 203,673 | +3,395 | 0.01% | 434,401 |
| 2008-10-22 | 2008-10-20 | 3.240 | 200,278 | -3,395 | 0.01% | 649,000 |
| 2008-10-03 | 2008-09-30 | 4.018 | 203,673 | -3,394 | 0.01% | 818,402 |
| 2008-10-02 | 2008-09-29 | 4.006 | 207,067 | +3,394 | 0.01% | 829,600 |
| 2008-09-23 | 2008-09-19 | 4.101 | 203,673 | -8,486 | 0.01% | 835,202 |
| 2008-09-22 | 2008-09-18 | 3.818 | 212,159 | +8,486 | 0.01% | 810,000 |
| 2008-09-16 | 2008-09-11 | 4.419 | 203,673 | +8,487 | 0.01% | 900,002 |
| 2008-09-11 | 2008-09-09 | 4.572 | 195,186 | -5,092 | 0.01% | 892,399 |
| 2008-09-03 | 2008-09-01 | 4.454 | 200,278 | +5,092 | 0.01% | 892,080 |
| 2008-08-29 | 2008-08-27 | 4.737 | 195,186 | -22,065 | 0.01% | 924,599 |
| 2008-08-26 | 2008-08-21 | 4.325 | 217,251 | -6,789 | 0.01% | 939,521 |
| 2008-08-13 | 2008-08-11 | 4.372 | 224,040 | +16,973 | 0.01% | 979,441 |
| 2008-08-11 | 2008-08-07 | 4.678 | 207,067 | +3,394 | 0.01% | 968,680 |
| 2008-08-08 | 2008-08-05 | 5.008 | 203,673 | +3,395 | 0.01% | 1,020,002 |
| 2008-08-05 | 2008-08-01 | 5.303 | 200,278 | +8,486 | 0.01% | 1,062,000 |
| 2008-07-29 | 2008-07-25 | 5.220 | 191,792 | -8,486 | 0.01% | 1,001,182 |
| 2008-07-28 | 2008-07-24 | 5.550 | 200,278 | -15,275 | 0.01% | 1,111,560 |
| 2008-07-23 | 2008-07-21 | 5.197 | 215,553 | +8,486 | 0.01% | 1,120,138 |
| 2008-07-21 | 2008-07-17 | 4.926 | 207,067 | -3,395 | 0.01% | 1,019,920 |
| 2008-07-17 | 2008-07-15 | 4.619 | 210,462 | +3,395 | 0.01% | 972,162 |
| 2008-07-16 | 2008-07-14 | 4.772 | 207,067 | -5,092 | 0.01% | 988,200 |
| 2008-07-15 | 2008-07-11 | 4.666 | 212,159 | +5,092 | 0.01% | 990,001 |
| 2008-07-10 | 2008-07-08 | 4.336 | 207,067 | -1,697 | 0.01% | 897,920 |
| 2008-07-02 | 2008-06-27 | 4.619 | 208,764 | +1,697 | 0.01% | 964,318 |
| 2008-06-26 | 2008-06-24 | 5.032 | 207,067 | +13,578 | 0.01% | 1,041,880 |
| 2008-06-24 | 2008-06-20 | 5.291 | 193,489 | +3,395 | 0.01% | 1,023,721 |
| 2008-06-23 | 2008-06-19 | 5.574 | 190,094 | +11,881 | 0.01% | 1,059,518 |
| 2008-06-10 | 2008-06-05 | 6.363 | 178,213 | +8,486 | 0.00% | 1,133,997 |
| 2008-06-02 | 2008-05-29 | 6.728 | 169,727 | -8,486 | 0.00% | 1,141,999 |
| 2008-05-28 | 2008-05-26 | 6.387 | 178,213 | +3,394 | 0.00% | 1,138,197 |
| 2008-05-27 | 2008-05-23 | 6.351 | 174,819 | -6,789 | 0.00% | 1,110,341 |
| 2008-05-26 | 2008-05-22 | 6.281 | 181,608 | +5,092 | 0.00% | 1,140,620 |
| 2008-05-23 | 2008-05-21 | 6.528 | 176,516 | +25,459 | 0.00% | 1,152,319 |
| 2008-05-20 | 2008-05-16 | 6.611 | 151,057 | +8,486 | 0.00% | 998,579 |
| 2008-05-13 | 2008-05-08 | 6.740 | 142,571 | +8,487 | 0.00% | 960,962 |
| 2008-05-06 | 2008-05-02 | 7.388 | 134,084 | -3,395 | 0.00% | 990,657 |
| 2008-05-02 | 2008-04-29 | 6.823 | 137,479 | +3,395 | 0.00% | 937,980 |
| 2008-04-29 | 2008-04-25 | 7.354 | 134,084 | +3,414 | 0.00% | 986,064 |
| 2008-04-28 | 2008-04-24 | 7.211 | 130,670 | -3,351 | 0.00% | 942,237 |
| 2008-04-22 | 2008-04-18 | 6.208 | 134,021 | +3,351 | 0.00% | 832,001 |
| 2008-04-17 | 2008-04-15 | 6.638 | 130,670 | +5,025 | 0.00% | 867,358 |
| 2008-04-16 | 2008-04-14 | 6.865 | 125,645 | +3,351 | 0.00% | 862,503 |
| 2008-04-15 | 2008-04-11 | 7.318 | 122,294 | -3,351 | 0.00% | 894,980 |
| 2008-04-14 | 2008-04-10 | 7.247 | 125,645 | +1,676 | 0.00% | 910,503 |
| 2008-04-11 | 2008-04-09 | 7.330 | 123,969 | +11,727 | 0.00% | 908,718 |
| 2008-04-09 | 2008-04-07 | 8.130 | 112,242 | +1,675 | 0.00% | 912,536 |
| 2008-04-07 | 2008-04-02 | 8.381 | 110,567 | +1,675 | 0.00% | 926,638 |
| 2008-03-27 | 2008-03-25 | 8.249 | 108,892 | -5,026 | 0.00% | 898,300 |
| 2008-03-20 | 2008-03-18 | 6.256 | 113,918 | +1,676 | 0.00% | 712,642 |
| 2008-03-19 | 2008-03-17 | 6.447 | 112,242 | +3,350 | 0.00% | 723,597 |
| 2008-03-17 | 2008-03-13 | 7.426 | 108,892 | +3,351 | 0.00% | 808,600 |
| 2008-03-07 | 2008-03-05 | 8.488 | 105,541 | +1,675 | 0.00% | 895,856 |
| 2008-01-23 | 2008-01-21 | 10.004 | 103,866 | +1,675 | 0.00% | 1,039,118 |
| 2008-01-11 | 2008-01-09 | 12.058 | 102,191 | -1,675 | 0.00% | 1,232,201 |
| 2008-01-07 | 2008-01-03 | 12.702 | 103,866 | +1,675 | 0.00% | 1,319,358 |
| 2007-12-21 | 2007-12-19 | 11.091 | 102,191 | -1,675 | 0.00% | 1,133,381 |
| 2007-12-20 | 2007-12-18 | 10.768 | 103,866 | +1,675 | 0.00% | 1,118,478 |
| 2007-12-19 | 2007-12-17 | 11.353 | 102,191 | -8,376 | 0.00% | 1,160,221 |
| 2007-12-10 | 2007-12-06 | 12.989 | 110,567 | +8,376 | 0.00% | 1,436,157 |
| 2007-11-29 | 2007-11-27 | 10.339 | 102,191 | -1,675 | 0.00% | 1,056,521 |
| 2007-11-22 | 2007-11-20 | 10.172 | 103,866 | -1,675 | 0.00% | 1,056,478 |
| 2007-11-19 | 2007-11-15 | 10.649 | 105,541 | -1,676 | 0.00% | 1,123,915 |
| 2007-11-15 | 2007-11-13 | 9.599 | 107,217 | +1,676 | 0.00% | 1,029,123 |
| 2007-11-14 | 2007-11-12 | 9.957 | 105,541 | +1,675 | 0.00% | 1,050,836 |
| 2007-11-01 | 2007-10-30 | 14.254 | 103,866 | -13,402 | 0.00% | 1,480,557 |
| 2007-10-31 | 2007-10-29 | 13.920 | 117,268 | +8,376 | 0.00% | 1,632,396 |
| 2007-10-29 | 2007-10-25 | 14.183 | 108,892 | -1,675 | 0.00% | 1,544,401 |
| 2007-10-22 | 2007-10-17 | 13.920 | 110,567 | -3,351 | 0.00% | 1,539,117 |
| 2007-10-15 | 2007-10-11 | 13.395 | 113,918 | -1,675 | 0.00% | 1,525,923 |
| 2007-10-12 | 2007-10-10 | 13.061 | 115,593 | +5,026 | 0.00% | 1,509,720 |
| 2007-10-11 | 2007-10-09 | 13.061 | 110,567 | +1,675 | 0.00% | 1,444,077 |
| 2007-10-10 | 2007-10-08 | 12.559 | 108,892 | +1,675 | 0.00% | 1,367,601 |
| 2007-09-25 | 2007-09-21 | 14.135 | 107,217 | +1,676 | 0.00% | 1,515,524 |
| 2007-09-24 | 2007-09-20 | 13.920 | 105,541 | -1,676 | 0.00% | 1,469,154 |
| 2007-09-21 | 2007-09-19 | 12.297 | 107,217 | -10,051 | 0.00% | 1,318,404 |
| 2007-09-20 | 2007-09-18 | 11.425 | 117,268 | -3,351 | 0.00% | 1,339,797 |
| 2007-09-19 | 2007-09-17 | 11.330 | 120,619 | -6,701 | 0.00% | 1,366,562 |
| 2007-09-18 | 2007-09-14 | 11.091 | 127,320 | -3,350 | 0.00% | 1,412,082 |
| 2007-09-14 | 2007-09-12 | 10.494 | 130,670 | +1,675 | 0.00% | 1,371,236 |
| 2007-09-07 | 2007-09-05 | 10.757 | 128,995 | -21,778 | 0.00% | 1,387,539 |
| 2007-09-06 | 2007-09-04 | 10.804 | 150,773 | +6,701 | 0.00% | 1,628,995 |
| 2007-09-04 | 2007-08-31 | 11.580 | 144,072 | +1,675 | 0.00% | 1,668,395 |
| 2007-09-03 | 2007-08-30 | 10.959 | 142,397 | +5,026 | 0.00% | 1,560,598 |
| 2007-08-31 | 2007-08-29 | 10.816 | 137,371 | +13,402 | 0.00% | 1,485,836 |
| 2007-08-30 | 2007-08-28 | 10.363 | 123,969 | +15,077 | 0.00% | 1,284,637 |
| 2007-08-29 | 2007-08-27 | 10.207 | 108,892 | -13,402 | 0.00% | 1,111,500 |
| 2007-08-28 | 2007-08-24 | 8.667 | 122,294 | -8,376 | 0.00% | 1,059,960 |
| 2007-08-27 | 2007-08-23 | 8.333 | 130,670 | -5,026 | 0.00% | 1,088,877 |
| 2007-08-24 | 2007-08-22 | 7.927 | 135,696 | -11,727 | 0.00% | 1,075,679 |
| 2007-08-23 | 2007-08-21 | 7.653 | 147,423 | -5,026 | 0.00% | 1,128,160 |
| 2007-08-22 | 2007-08-20 | 7.354 | 152,449 | -5,026 | 0.00% | 1,121,122 |
| 2007-08-20 | 2007-08-16 | 7.044 | 157,475 | +8,377 | 0.00% | 1,109,203 |
| 2007-08-17 | 2007-08-15 | 7.641 | 149,098 | +8,376 | 0.00% | 1,139,198 |
| 2007-08-16 | 2007-08-14 | 8.011 | 140,722 | -8,376 | 0.00% | 1,127,281 |
| 2007-08-14 | 2007-08-10 | 7.509 | 149,098 | +5,026 | 0.00% | 1,119,618 |
| 2007-08-13 | 2007-08-09 | 7.712 | 144,072 | -3,351 | 0.00% | 1,111,117 |
| 2007-08-09 | 2007-08-07 | 7.462 | 147,423 | +16,753 | 0.00% | 1,100,000 |
| 2007-08-08 | 2007-08-06 | 7.402 | 130,670 | +5,025 | 0.00% | 967,197 |
| 2007-08-06 | 2007-08-02 | 7.724 | 125,645 | +8,377 | 0.00% | 970,503 |
| 2007-08-03 | 2007-08-01 | 7.903 | 117,268 | +11,727 | 0.00% | 926,798 |
| 2007-07-31 | 2007-07-27 | 8.118 | 105,541 | +25,128 | 0.00% | 856,796 |
| 2007-07-30 | 2007-07-26 | 8.476 | 80,413 | -8,376 | 0.00% | 681,604 |
| 2007-07-27 | 2007-07-25 | 8.679 | 88,789 | -21,778 | 0.00% | 770,621 |
| 2007-07-26 | 2007-07-24 | 7.378 | 110,567 | +16,752 | 0.00% | 815,758 |
| 2007-07-09 | 2007-07-05 | 7.163 | 93,815 | +1,676 | 0.00% | 672,003 |
| 2007-06-26 | 2007-06-22 | 7.235 | 92,139 | 0.00% | 666,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy