History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 106,000 | +0 | 0.00% | 587,240 |
| 2025-10-13 | 2025-10-09 | 5.540 | 106,000 | +0 | 0.00% | 587,240 |
| 2025-10-10 | 2025-10-08 | 5.420 | 106,000 | +0 | 0.00% | 574,520 |
| 2025-10-09 | 2025-10-06 | 5.600 | 106,000 | +0 | 0.00% | 593,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 106,000 | +0 | 0.00% | 596,780 |
| 2025-10-06 | 2025-10-02 | 5.650 | 106,000 | +10,000 | 0.00% | 598,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 96,000 | -80,000 | 0.00% | 558,720 |
| 2025-09-24 | 2025-09-22 | 5.530 | 176,000 | -20,000 | 0.00% | 973,280 |
| 2025-09-23 | 2025-09-19 | 5.630 | 196,000 | -10,000 | 0.00% | 1,103,480 |
| 2025-09-19 | 2025-09-17 | 5.740 | 206,000 | -118,000 | 0.00% | 1,182,440 |
| 2025-09-18 | 2025-09-16 | 5.410 | 324,000 | -2,000 | 0.01% | 1,752,840 |
| 2025-09-05 | 2025-09-03 | 4.950 | 326,000 | +84,000 | 0.01% | 1,613,700 |
| 2025-09-03 | 2025-09-01 | 5.120 | 242,000 | +2,000 | 0.00% | 1,239,040 |
| 2025-09-02 | 2025-08-29 | 5.160 | 240,000 | +20,000 | 0.00% | 1,238,400 |
| 2025-08-28 | 2025-08-26 | 5.300 | 220,000 | -20,000 | 0.00% | 1,166,000 |
| 2025-08-27 | 2025-08-25 | 5.300 | 240,000 | +44,000 | 0.00% | 1,272,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 196,000 | +20,000 | 0.00% | 1,015,280 |
| 2025-07-30 | 2025-07-28 | 5.720 | 176,000 | +50,000 | 0.00% | 1,006,720 |
| 2025-07-29 | 2025-07-25 | 5.920 | 126,000 | -50,000 | 0.00% | 745,920 |
| 2025-07-25 | 2025-07-23 | 5.540 | 176,000 | -2,000 | 0.00% | 975,040 |
| 2025-07-14 | 2025-07-10 | 5.440 | 178,000 | +22,000 | 0.00% | 968,320 |
| 2025-07-04 | 2025-07-02 | 5.800 | 156,000 | +30,000 | 0.00% | 904,800 |
| 2025-07-03 | 2025-06-30 | 5.960 | 126,000 | -40,000 | 0.00% | 750,960 |
| 2025-06-17 | 2025-06-13 | 5.740 | 166,000 | +30,000 | 0.00% | 952,840 |
| 2025-06-12 | 2025-06-10 | 5.920 | 136,000 | -30,000 | 0.00% | 805,120 |
| 2025-06-05 | 2025-06-03 | 5.670 | 166,000 | +30,000 | 0.00% | 941,220 |
| 2025-05-30 | 2025-05-28 | 5.980 | 136,000 | -40,000 | 0.00% | 813,280 |
| 2025-05-28 | 2025-05-26 | 5.680 | 176,000 | -10,000 | 0.00% | 999,680 |
| 2025-05-27 | 2025-05-23 | 5.380 | 186,000 | +10,000 | 0.00% | 1,000,680 |
| 2025-05-23 | 2025-05-21 | 5.460 | 176,000 | -30,000 | 0.00% | 960,960 |
| 2025-05-22 | 2025-05-20 | 5.220 | 206,000 | +20,000 | 0.00% | 1,075,320 |
| 2025-05-21 | 2025-05-19 | 5.240 | 186,000 | -42,000 | 0.00% | 974,640 |
| 2025-05-16 | 2025-05-14 | 5.020 | 228,000 | -10,000 | 0.00% | 1,144,560 |
| 2025-05-12 | 2025-05-08 | 4.910 | 238,000 | +20,000 | 0.00% | 1,168,580 |
| 2025-04-14 | 2025-04-10 | 4.560 | 218,000 | -10,000 | 0.00% | 994,080 |
| 2025-04-09 | 2025-04-07 | 4.210 | 228,000 | +10,000 | 0.00% | 959,880 |
| 2025-03-27 | 2025-03-25 | 5.430 | 218,000 | -10,000 | 0.00% | 1,183,740 |
| 2025-03-26 | 2025-03-24 | 5.350 | 228,000 | -10,000 | 0.00% | 1,219,800 |
| 2025-03-14 | 2025-03-12 | 5.130 | 238,000 | +10,000 | 0.00% | 1,220,940 |
| 2025-03-10 | 2025-03-06 | 5.430 | 228,000 | -10,000 | 0.00% | 1,238,040 |
| 2025-03-06 | 2025-03-04 | 5.070 | 238,000 | -30,000 | 0.00% | 1,206,660 |
| 2025-03-03 | 2025-02-27 | 4.910 | 268,000 | -50,000 | 0.01% | 1,315,880 |
| 2025-02-28 | 2025-02-26 | 4.570 | 318,000 | -10,000 | 0.01% | 1,453,260 |
| 2025-02-27 | 2025-02-25 | 4.490 | 328,000 | +10,000 | 0.01% | 1,472,720 |
| 2025-02-26 | 2025-02-24 | 4.560 | 318,000 | -40,000 | 0.01% | 1,450,080 |
| 2025-02-25 | 2025-02-21 | 4.330 | 358,000 | +60,000 | 0.01% | 1,550,140 |
| 2025-02-24 | 2025-02-20 | 4.350 | 298,000 | +40,000 | 0.01% | 1,296,300 |
| 2025-02-21 | 2025-02-19 | 4.420 | 258,000 | +20,000 | 0.01% | 1,140,360 |
| 2025-02-18 | 2025-02-14 | 4.640 | 238,000 | -20,000 | 0.00% | 1,104,320 |
| 2025-02-10 | 2025-02-06 | 4.600 | 258,000 | +16,000 | 0.01% | 1,186,800 |
| 2025-02-07 | 2025-02-05 | 4.560 | 242,000 | +20,000 | 0.00% | 1,103,520 |
| 2025-02-05 | 2025-02-03 | 4.690 | 222,000 | +14,000 | 0.00% | 1,041,180 |
| 2025-01-16 | 2025-01-14 | 5.000 | 208,000 | -20,000 | 0.00% | 1,040,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 228,000 | +20,000 | 0.00% | 1,035,120 |
| 2025-01-03 | 2024-12-31 | 5.150 | 208,000 | +10,000 | 0.00% | 1,071,200 |
| 2025-01-02 | 2024-12-27 | 5.320 | 198,000 | -30,000 | 0.00% | 1,053,360 |
| 2024-12-30 | 2024-12-24 | 5.260 | 228,000 | +20,000 | 0.00% | 1,199,280 |
| 2024-12-20 | 2024-12-18 | 4.960 | 208,000 | +10,000 | 0.00% | 1,031,680 |
| 2024-12-18 | 2024-12-16 | 5.010 | 198,000 | +30,000 | 0.00% | 991,980 |
| 2024-12-17 | 2024-12-13 | 5.400 | 168,000 | +20,000 | 0.00% | 907,200 |
| 2024-12-12 | 2024-12-10 | 5.340 | 148,000 | -6,000 | 0.00% | 790,320 |
| 2024-12-11 | 2024-12-09 | 5.370 | 154,000 | -62,000 | 0.00% | 826,980 |
| 2024-11-28 | 2024-11-26 | 4.990 | 216,000 | -20,000 | 0.00% | 1,077,840 |
| 2024-11-20 | 2024-11-18 | 4.530 | 236,000 | -30,000 | 0.00% | 1,069,080 |
| 2024-11-13 | 2024-11-11 | 4.410 | 266,000 | +30,000 | 0.01% | 1,173,060 |
| 2024-11-12 | 2024-11-08 | 4.680 | 236,000 | -20,000 | 0.00% | 1,104,480 |
| 2024-11-11 | 2024-11-07 | 4.650 | 256,000 | -20,000 | 0.01% | 1,190,400 |
| 2024-11-08 | 2024-11-06 | 4.520 | 276,000 | -20,000 | 0.01% | 1,247,520 |
| 2024-11-07 | 2024-11-05 | 4.600 | 296,000 | -34,000 | 0.01% | 1,361,600 |
| 2024-11-04 | 2024-10-31 | 4.370 | 330,000 | -10,000 | 0.01% | 1,442,100 |
| 2024-10-25 | 2024-10-23 | 3.950 | 340,000 | -50,000 | 0.01% | 1,343,000 |
| 2024-10-23 | 2024-10-21 | 3.800 | 390,000 | +50,000 | 0.01% | 1,482,000 |
| 2024-10-16 | 2024-10-14 | 3.930 | 340,000 | +20,000 | 0.01% | 1,336,200 |
| 2024-10-15 | 2024-10-10 | 4.110 | 320,000 | -20,000 | 0.01% | 1,315,200 |
| 2024-10-14 | 2024-10-09 | 3.900 | 340,000 | +24,000 | 0.01% | 1,326,000 |
| 2024-10-10 | 2024-10-08 | 4.030 | 316,000 | +10,000 | 0.01% | 1,273,480 |
| 2024-10-09 | 2024-10-07 | 4.790 | 306,000 | -40,000 | 0.01% | 1,465,740 |
| 2024-10-03 | 2024-09-30 | 4.340 | 346,000 | +20,000 | 0.01% | 1,501,640 |
| 2024-10-02 | 2024-09-27 | 4.080 | 326,000 | -20,000 | 0.01% | 1,330,080 |
| 2024-09-30 | 2024-09-26 | 3.600 | 346,000 | -30,000 | 0.01% | 1,245,600 |
| 2024-09-27 | 2024-09-25 | 3.260 | 376,000 | +30,000 | 0.01% | 1,225,760 |
| 2024-08-27 | 2024-08-23 | 3.360 | 346,000 | -20,000 | 0.01% | 1,162,560 |
| 2024-08-20 | 2024-08-16 | 3.380 | 366,000 | -30,000 | 0.01% | 1,237,080 |
| 2024-08-08 | 2024-08-06 | 3.560 | 396,000 | +50,000 | 0.01% | 1,409,760 |
| 2024-07-25 | 2024-07-23 | 3.530 | 346,000 | +10,000 | 0.01% | 1,221,380 |
| 2024-07-16 | 2024-07-12 | 3.690 | 336,000 | +20,000 | 0.01% | 1,239,840 |
| 2024-07-12 | 2024-07-10 | 3.570 | 316,000 | +10,000 | 0.01% | 1,128,120 |
| 2024-07-11 | 2024-07-09 | 3.620 | 306,000 | -50,000 | 0.01% | 1,107,720 |
| 2024-06-27 | 2024-06-25 | 3.670 | 356,000 | -30,000 | 0.01% | 1,306,520 |
| 2024-06-17 | 2024-06-13 | 3.950 | 386,000 | +12,000 | 0.01% | 1,524,700 |
| 2024-05-24 | 2024-05-22 | 4.590 | 374,000 | -30,000 | 0.01% | 1,716,660 |
| 2024-05-02 | 2024-04-29 | 3.970 | 404,000 | -30,000 | 0.01% | 1,603,880 |
| 2024-04-26 | 2024-04-24 | 3.890 | 434,000 | +20,000 | 0.01% | 1,688,260 |
| 2024-04-22 | 2024-04-18 | 3.830 | 414,000 | +10,000 | 0.01% | 1,585,620 |
| 2024-04-02 | 2024-03-27 | 3.740 | 404,000 | -10,000 | 0.01% | 1,510,960 |
| 2024-03-25 | 2024-03-21 | 4.040 | 414,000 | -10,000 | 0.01% | 1,672,560 |
| 2024-03-22 | 2024-03-20 | 3.990 | 424,000 | +10,000 | 0.01% | 1,691,760 |
| 2024-03-18 | 2024-03-14 | 4.130 | 414,000 | +10,000 | 0.01% | 1,709,820 |
| 2024-03-08 | 2024-03-06 | 3.960 | 404,000 | +20,000 | 0.01% | 1,599,840 |
| 2024-02-23 | 2024-02-21 | 4.380 | 384,000 | -70,000 | 0.01% | 1,681,920 |
| 2024-02-16 | 2024-02-14 | 4.190 | 454,000 | +30,000 | 0.01% | 1,902,260 |
| 2024-02-06 | 2024-02-02 | 4.250 | 424,000 | +20,000 | 0.01% | 1,802,000 |
| 2024-02-05 | 2024-02-01 | 4.280 | 404,000 | +10,000 | 0.01% | 1,729,120 |
| 2024-01-29 | 2024-01-25 | 4.710 | 394,000 | +20,000 | 0.01% | 1,855,740 |
| 2024-01-24 | 2024-01-22 | 4.380 | 374,000 | +20,000 | 0.01% | 1,638,120 |
| 2024-01-02 | 2023-12-28 | 4.870 | 354,000 | +50,000 | 0.01% | 1,723,980 |
| 2023-11-28 | 2023-11-24 | 5.490 | 304,000 | -10,000 | 0.01% | 1,668,960 |
| 2023-11-21 | 2023-11-17 | 5.340 | 314,000 | -20,000 | 0.01% | 1,676,760 |
| 2023-11-17 | 2023-11-15 | 5.230 | 334,000 | +10,000 | 0.01% | 1,746,820 |
| 2023-10-31 | 2023-10-27 | 5.310 | 324,000 | -20,000 | 0.01% | 1,720,440 |
| 2023-10-09 | 2023-10-05 | 5.160 | 344,000 | +10,000 | 0.01% | 1,775,040 |
| 2023-09-22 | 2023-09-20 | 5.520 | 334,000 | +12,000 | 0.01% | 1,843,680 |
| 2023-09-18 | 2023-09-14 | 5.660 | 322,000 | +20,000 | 0.01% | 1,822,520 |
| 2023-09-15 | 2023-09-13 | 5.720 | 302,000 | -20,000 | 0.01% | 1,727,440 |
| 2023-09-12 | 2023-09-07 | 5.680 | 322,000 | +20,000 | 0.01% | 1,828,960 |
| 2023-08-31 | 2023-08-29 | 5.830 | 302,000 | -10,000 | 0.01% | 1,760,660 |
| 2023-08-30 | 2023-08-28 | 5.690 | 312,000 | +10,000 | 0.01% | 1,775,280 |
| 2023-08-21 | 2023-08-17 | 6.040 | 302,000 | +50,000 | 0.01% | 1,824,080 |
| 2023-08-18 | 2023-08-16 | 6.140 | 252,000 | +10,000 | 0.01% | 1,547,280 |
| 2023-08-14 | 2023-08-10 | 6.460 | 242,000 | -58,000 | 0.01% | 1,563,320 |
| 2023-08-11 | 2023-08-09 | 6.260 | 300,000 | -70,000 | 0.01% | 1,878,000 |
| 2023-08-01 | 2023-07-28 | 6.270 | 370,000 | -8,000 | 0.01% | 2,319,900 |
| 2023-07-31 | 2023-07-27 | 6.210 | 378,000 | -10,000 | 0.01% | 2,347,380 |
| 2023-07-27 | 2023-07-25 | 6.270 | 388,000 | -14,000 | 0.01% | 2,432,760 |
| 2023-07-26 | 2023-07-24 | 6.020 | 402,000 | +102,000 | 0.01% | 2,420,040 |
| 2023-07-20 | 2023-07-18 | 6.000 | 300,000 | +2,000 | 0.01% | 1,800,000 |
| 2023-07-18 | 2023-07-13 | 5.950 | 298,000 | -22,000 | 0.01% | 1,773,100 |
| 2023-06-14 | 2023-06-12 | 5.750 | 320,000 | +20,000 | 0.01% | 1,840,000 |
| 2023-06-08 | 2023-06-06 | 5.530 | 300,000 | +50,000 | 0.01% | 1,659,000 |
| 2023-06-07 | 2023-06-05 | 5.620 | 250,000 | -2,000 | 0.01% | 1,405,000 |
| 2023-06-06 | 2023-06-02 | 5.550 | 252,000 | +10,000 | 0.01% | 1,398,600 |
| 2023-05-12 | 2023-05-10 | 6.470 | 242,000 | +20,000 | 0.01% | 1,565,740 |
| 2023-05-11 | 2023-05-09 | 6.620 | 222,000 | +10,000 | 0.00% | 1,469,640 |
| 2023-05-08 | 2023-05-04 | 6.800 | 212,000 | +10,000 | 0.00% | 1,441,600 |
| 2023-05-02 | 2023-04-27 | 7.010 | 202,000 | -10,000 | 0.00% | 1,416,020 |
| 2023-04-27 | 2023-04-25 | 6.880 | 212,000 | +30,000 | 0.00% | 1,458,560 |
| 2023-04-21 | 2023-04-19 | 7.350 | 182,000 | +20,000 | 0.00% | 1,337,700 |
| 2023-04-20 | 2023-04-18 | 7.480 | 162,000 | -10,000 | 0.00% | 1,211,760 |
| 2023-04-19 | 2023-04-17 | 7.480 | 172,000 | -30,000 | 0.00% | 1,286,560 |
| 2023-04-18 | 2023-04-14 | 7.140 | 202,000 | +10,000 | 0.00% | 1,442,280 |
| 2023-03-14 | 2023-03-10 | 7.140 | 192,000 | +10,000 | 0.00% | 1,370,880 |
| 2023-03-13 | 2023-03-09 | 7.220 | 182,000 | +20,000 | 0.00% | 1,314,040 |
| 2023-03-09 | 2023-03-07 | 7.510 | 162,000 | +10,000 | 0.00% | 1,216,620 |
| 2023-03-07 | 2023-03-03 | 7.740 | 152,000 | +50,000 | 0.00% | 1,176,480 |
| 2023-03-06 | 2023-03-02 | 7.700 | 102,000 | -30,000 | 0.00% | 785,400 |
| 2023-02-27 | 2023-02-23 | 7.090 | 132,000 | -20,000 | 0.00% | 935,880 |
| 2023-02-24 | 2023-02-22 | 6.980 | 152,000 | +20,000 | 0.00% | 1,060,960 |
| 2023-02-23 | 2023-02-21 | 7.060 | 132,000 | -30,000 | 0.00% | 931,920 |
| 2023-02-22 | 2023-02-20 | 7.030 | 162,000 | +20,000 | 0.00% | 1,138,860 |
| 2023-02-20 | 2023-02-16 | 7.020 | 142,000 | -36,000 | 0.00% | 996,840 |
| 2023-02-15 | 2023-02-13 | 6.990 | 178,000 | -10,000 | 0.00% | 1,244,220 |
| 2023-02-14 | 2023-02-10 | 6.650 | 188,000 | +16,000 | 0.00% | 1,250,200 |
| 2023-02-13 | 2023-02-09 | 6.720 | 172,000 | +10,000 | 0.00% | 1,155,840 |
| 2023-02-07 | 2023-02-03 | 6.680 | 162,000 | +20,000 | 0.00% | 1,082,160 |
| 2023-02-06 | 2023-02-02 | 6.890 | 142,000 | +10,000 | 0.00% | 978,380 |
| 2023-02-01 | 2023-01-30 | 7.090 | 132,000 | +10,000 | 0.00% | 935,880 |
| 2023-01-31 | 2023-01-27 | 7.410 | 122,000 | +20,000 | 0.00% | 904,020 |
| 2023-01-17 | 2023-01-13 | 7.590 | 102,000 | -70,000 | 0.00% | 774,180 |
| 2023-01-10 | 2023-01-06 | 7.200 | 172,000 | +60,000 | 0.00% | 1,238,400 |
| 2023-01-09 | 2023-01-05 | 7.400 | 112,000 | -40,000 | 0.00% | 828,800 |
| 2023-01-05 | 2023-01-03 | 7.170 | 152,000 | -10,000 | 0.00% | 1,089,840 |
| 2023-01-04 | 2022-12-30 | 6.950 | 162,000 | +50,000 | 0.00% | 1,125,900 |
| 2023-01-03 | 2022-12-29 | 6.930 | 112,000 | +10,000 | 0.00% | 776,160 |
| 2022-12-28 | 2022-12-22 | 7.430 | 102,000 | +10,000 | 0.00% | 757,860 |
| 2022-12-12 | 2022-12-08 | 6.970 | 92,000 | -10,000 | 0.00% | 641,240 |
| 2022-12-09 | 2022-12-07 | 6.590 | 102,000 | -10,000 | 0.00% | 672,180 |
| 2022-12-08 | 2022-12-06 | 6.320 | 112,000 | -20,000 | 0.00% | 707,840 |
| 2022-12-07 | 2022-12-05 | 6.280 | 132,000 | -10,000 | 0.00% | 828,960 |
| 2022-12-05 | 2022-12-01 | 6.060 | 142,000 | +10,000 | 0.00% | 860,520 |
| 2022-12-02 | 2022-11-30 | 6.200 | 132,000 | -10,000 | 0.00% | 818,400 |
| 2022-11-23 | 2022-11-21 | 5.620 | 142,000 | +10,000 | 0.00% | 798,040 |
| 2022-11-17 | 2022-11-15 | 6.100 | 132,000 | +10,000 | 0.00% | 805,200 |
| 2022-11-16 | 2022-11-14 | 6.050 | 122,000 | +10,000 | 0.00% | 738,100 |
| 2022-11-11 | 2022-11-09 | 6.300 | 112,000 | -10,000 | 0.00% | 705,600 |
| 2022-11-10 | 2022-11-08 | 6.260 | 122,000 | +10,000 | 0.00% | 763,720 |
| 2022-11-08 | 2022-11-04 | 6.350 | 112,000 | -20,000 | 0.00% | 711,200 |
| 2022-10-31 | 2022-10-27 | 5.870 | 132,000 | -10,000 | 0.00% | 774,840 |
| 2022-10-28 | 2022-10-26 | 5.850 | 142,000 | +10,000 | 0.00% | 830,700 |
| 2022-10-13 | 2022-10-11 | 5.720 | 132,000 | +10,000 | 0.00% | 755,040 |
| 2022-10-12 | 2022-10-10 | 6.290 | 122,000 | +10,000 | 0.00% | 767,380 |
| 2022-10-11 | 2022-10-07 | 6.610 | 112,000 | +10,000 | 0.00% | 740,320 |
| 2022-10-10 | 2022-10-06 | 6.780 | 102,000 | -40,000 | 0.00% | 691,560 |
| 2022-09-22 | 2022-09-20 | 6.180 | 142,000 | -10,000 | 0.00% | 877,560 |
| 2022-09-21 | 2022-09-19 | 6.110 | 152,000 | +10,000 | 0.00% | 928,720 |
| 2022-09-20 | 2022-09-16 | 6.130 | 142,000 | -10,000 | 0.00% | 870,460 |
| 2022-09-16 | 2022-09-14 | 6.080 | 152,000 | +10,000 | 0.00% | 924,160 |
| 2022-09-15 | 2022-09-13 | 6.200 | 142,000 | -50,000 | 0.00% | 880,400 |
| 2022-09-14 | 2022-09-09 | 6.090 | 192,000 | +50,000 | 0.00% | 1,169,280 |
| 2022-08-30 | 2022-08-26 | 6.450 | 142,000 | -50,000 | 0.00% | 915,900 |
| 2022-08-29 | 2022-08-25 | 6.300 | 192,000 | +10,000 | 0.00% | 1,209,600 |
| 2022-08-22 | 2022-08-18 | 6.280 | 182,000 | +50,000 | 0.00% | 1,142,960 |
| 2022-08-19 | 2022-08-17 | 6.450 | 132,000 | -90,000 | 0.00% | 851,400 |
| 2022-08-17 | 2022-08-15 | 6.300 | 222,000 | +50,000 | 0.00% | 1,398,600 |
| 2022-08-16 | 2022-08-12 | 6.500 | 172,000 | -10,000 | 0.00% | 1,118,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 182,000 | +10,000 | 0.00% | 1,133,860 |
| 2022-07-28 | 2022-07-26 | 6.430 | 172,000 | +20,000 | 0.00% | 1,105,960 |
| 2022-07-18 | 2022-07-14 | 6.740 | 152,000 | -20,000 | 0.00% | 1,024,480 |
| 2022-07-15 | 2022-07-13 | 6.570 | 172,000 | -10,000 | 0.00% | 1,130,040 |
| 2022-07-14 | 2022-07-12 | 6.380 | 182,000 | +10,000 | 0.00% | 1,161,160 |
| 2022-07-11 | 2022-07-07 | 6.500 | 172,000 | +20,000 | 0.00% | 1,118,000 |
| 2022-07-05 | 2022-06-30 | 6.820 | 152,000 | -50,000 | 0.00% | 1,036,640 |
| 2022-07-04 | 2022-06-29 | 6.940 | 202,000 | -10,000 | 0.00% | 1,401,880 |
| 2022-06-30 | 2022-06-28 | 6.780 | 212,000 | +20,000 | 0.00% | 1,437,360 |
| 2022-06-22 | 2022-06-20 | 5.680 | 192,000 | -20,000 | 0.00% | 1,090,560 |
| 2022-06-21 | 2022-06-17 | 5.350 | 212,000 | +20,000 | 0.00% | 1,134,200 |
| 2022-06-20 | 2022-06-16 | 5.380 | 192,000 | -10,000 | 0.00% | 1,032,960 |
| 2022-06-16 | 2022-06-14 | 5.340 | 202,000 | +10,000 | 0.00% | 1,078,680 |
| 2022-05-27 | 2022-05-25 | 5.400 | 192,000 | -10,000 | 0.00% | 1,036,800 |
| 2022-05-24 | 2022-05-20 | 5.250 | 202,000 | +10,000 | 0.00% | 1,060,500 |
| 2022-05-13 | 2022-05-11 | 5.070 | 192,000 | -10,000 | 0.00% | 973,440 |
| 2022-05-11 | 2022-05-06 | 4.930 | 202,000 | +10,000 | 0.00% | 995,860 |
| 2022-04-20 | 2022-04-14 | 5.820 | 192,000 | -10,000 | 0.00% | 1,117,440 |
| 2022-04-19 | 2022-04-13 | 5.600 | 202,000 | +10,000 | 0.00% | 1,131,200 |
| 2022-04-06 | 2022-04-01 | 5.650 | 192,000 | -10,000 | 0.00% | 1,084,800 |
| 2022-03-29 | 2022-03-25 | 5.480 | 202,000 | +10,000 | 0.00% | 1,106,960 |
| 2022-03-28 | 2022-03-24 | 5.610 | 192,000 | -10,000 | 0.00% | 1,077,120 |
| 2022-03-25 | 2022-03-23 | 5.630 | 202,000 | +10,000 | 0.00% | 1,137,260 |
| 2022-02-22 | 2022-02-18 | 6.470 | 192,000 | -34,000 | 0.00% | 1,242,240 |
| 2022-02-21 | 2022-02-17 | 6.440 | 226,000 | -36,000 | 0.00% | 1,455,440 |
| 2022-02-18 | 2022-02-16 | 6.530 | 262,000 | +70,000 | 0.01% | 1,710,860 |
| 2022-02-17 | 2022-02-15 | 6.350 | 192,000 | -60,000 | 0.00% | 1,219,200 |
| 2022-02-16 | 2022-02-14 | 6.500 | 252,000 | +60,000 | 0.01% | 1,638,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 192,000 | -30,000 | 0.00% | 1,201,920 |
| 2022-01-14 | 2022-01-12 | 5.740 | 222,000 | -8,000 | 0.00% | 1,274,280 |
| 2022-01-13 | 2022-01-11 | 5.720 | 230,000 | -10,000 | 0.01% | 1,315,600 |
| 2022-01-11 | 2022-01-07 | 5.510 | 240,000 | +10,000 | 0.01% | 1,322,400 |
| 2021-11-23 | 2021-11-19 | 5.500 | 230,000 | +8,000 | 0.01% | 1,265,000 |
| 2021-11-18 | 2021-11-16 | 5.700 | 222,000 | +10,000 | 0.00% | 1,265,400 |
| 2021-07-07 | 2021-07-05 | 5.600 | 212,000 | -6,000 | 0.00% | 1,187,200 |
| 2021-06-28 | 2021-06-24 | 6.040 | 218,000 | +10,000 | 0.00% | 1,316,720 |
| 2021-06-21 | 2021-06-17 | 6.040 | 208,000 | -8,000 | 0.00% | 1,256,320 |
| 2021-06-18 | 2021-06-16 | 6.060 | 216,000 | +8,000 | 0.00% | 1,308,960 |
| 2021-06-17 | 2021-06-15 | 6.080 | 208,000 | +10,000 | 0.00% | 1,264,640 |
| 2021-06-15 | 2021-06-10 | 6.130 | 198,000 | +10,000 | 0.00% | 1,213,740 |
| 2021-04-26 | 2021-04-22 | 6.410 | 188,000 | +10,000 | 0.00% | 1,205,080 |
| 2021-03-31 | 2021-03-29 | 6.820 | 178,000 | -10,000 | 0.00% | 1,213,960 |
| 2021-03-26 | 2021-03-24 | 6.430 | 188,000 | +10,000 | 0.00% | 1,208,840 |
| 2021-03-17 | 2021-03-15 | 7.070 | 178,000 | -10,000 | 0.00% | 1,258,460 |
| 2021-03-02 | 2021-02-26 | 6.400 | 188,000 | +10,000 | 0.00% | 1,203,200 |
| 2021-02-26 | 2021-02-24 | 7.030 | 178,000 | -10,000 | 0.00% | 1,251,340 |
| 2021-02-25 | 2021-02-23 | 6.880 | 188,000 | -16,000 | 0.00% | 1,293,440 |
| 2021-02-23 | 2021-02-19 | 6.450 | 204,000 | +20,000 | 0.00% | 1,315,800 |
| 2021-02-09 | 2021-02-05 | 5.770 | 184,000 | -2,000 | 0.00% | 1,061,680 |
| 2021-01-26 | 2021-01-22 | 5.390 | 186,000 | +2,000 | 0.00% | 1,002,540 |
| 2020-12-22 | 2020-12-18 | 6.300 | 184,000 | +50,000 | 0.00% | 1,159,200 |
| 2020-12-17 | 2020-12-15 | 6.320 | 134,000 | +6,000 | 0.00% | 846,880 |
| 2020-12-10 | 2020-12-08 | 6.480 | 128,000 | +6,000 | 0.00% | 829,440 |
| 2020-11-12 | 2020-11-10 | 6.050 | 122,000 | -50,000 | 0.00% | 738,100 |
| 2020-11-10 | 2020-11-06 | 5.160 | 172,000 | -50,000 | 0.00% | 887,520 |
| 2020-11-06 | 2020-11-04 | 5.100 | 222,000 | -10,000 | 0.00% | 1,132,200 |
| 2020-11-05 | 2020-11-03 | 5.060 | 232,000 | +20,000 | 0.01% | 1,173,920 |
| 2020-11-04 | 2020-11-02 | 4.960 | 212,000 | -10,000 | 0.00% | 1,051,520 |
| 2020-10-30 | 2020-10-28 | 5.100 | 222,000 | +30,000 | 0.00% | 1,132,200 |
| 2020-10-23 | 2020-10-21 | 5.240 | 192,000 | -30,000 | 0.00% | 1,006,080 |
| 2020-10-15 | 2020-10-12 | 5.110 | 222,000 | +30,000 | 0.00% | 1,134,420 |
| 2020-10-14 | 2020-10-09 | 5.150 | 192,000 | -2,000 | 0.00% | 988,800 |
| 2020-10-08 | 2020-10-06 | 5.210 | 194,000 | +2,000 | 0.00% | 1,010,740 |
| 2020-10-05 | 2020-09-29 | 5.020 | 192,000 | -20,000 | 0.00% | 963,840 |
| 2020-09-30 | 2020-09-28 | 5.030 | 212,000 | +30,000 | 0.00% | 1,066,360 |
| 2020-09-23 | 2020-09-21 | 5.700 | 182,000 | -10,000 | 0.00% | 1,037,400 |
| 2020-09-21 | 2020-09-17 | 5.960 | 192,000 | -10,000 | 0.00% | 1,144,320 |
| 2020-09-18 | 2020-09-16 | 5.940 | 202,000 | +20,000 | 0.00% | 1,199,880 |
| 2020-09-16 | 2020-09-14 | 5.720 | 182,000 | +10,000 | 0.00% | 1,041,040 |
| 2020-08-28 | 2020-08-26 | 5.400 | 172,000 | -10,000 | 0.00% | 928,800 |
| 2020-08-27 | 2020-08-25 | 5.420 | 182,000 | +10,000 | 0.00% | 986,440 |
| 2020-08-17 | 2020-08-13 | 5.330 | 172,000 | -2,000 | 0.00% | 916,760 |
| 2020-07-15 | 2020-07-13 | 4.820 | 174,000 | -50,000 | 0.00% | 838,680 |
| 2020-06-12 | 2020-06-10 | 5.300 | 224,000 | +50,000 | 0.00% | 1,187,200 |
| 2020-06-10 | 2020-06-08 | 5.400 | 174,000 | -50,000 | 0.00% | 939,600 |
| 2020-06-09 | 2020-06-05 | 5.410 | 224,000 | -4,000 | 0.00% | 1,211,840 |
| 2020-06-03 | 2020-06-01 | 4.710 | 228,000 | -56,000 | 0.00% | 1,073,880 |
| 2020-05-28 | 2020-05-26 | 4.779 | 284,000 | +58,340 | 0.01% | 1,357,248 |
| 2020-05-26 | 2020-05-22 | 4.698 | 225,660 | +1,979 | 0.00% | 1,060,199 |
| 2020-05-06 | 2020-05-04 | 5.294 | 223,681 | +49,487 | 0.00% | 1,184,241 |
| 2020-04-29 | 2020-04-27 | 5.446 | 174,194 | -9,897 | 0.00% | 948,641 |
| 2020-04-23 | 2020-04-21 | 5.264 | 184,091 | +7,918 | 0.00% | 969,059 |
| 2020-04-21 | 2020-04-17 | 5.335 | 176,173 | +5,938 | 0.00% | 939,838 |
| 2020-04-20 | 2020-04-16 | 5.082 | 170,235 | -7,918 | 0.00% | 865,160 |
| 2020-04-14 | 2020-04-08 | 5.072 | 178,153 | +7,918 | 0.00% | 903,601 |
| 2020-03-05 | 2020-03-03 | 6.386 | 170,235 | +9,897 | 0.00% | 1,087,041 |
| 2020-02-26 | 2020-02-24 | 6.527 | 160,338 | +9,898 | 0.00% | 1,046,523 |
| 2020-02-21 | 2020-02-19 | 7.012 | 150,440 | -9,898 | 0.00% | 1,054,879 |
| 2020-02-11 | 2020-02-07 | 7.042 | 160,338 | -89,076 | 0.00% | 1,129,143 |
| 2020-02-10 | 2020-02-06 | 6.972 | 249,414 | +79,179 | 0.01% | 1,738,800 |
| 2020-01-23 | 2020-01-21 | 6.881 | 170,235 | +69,282 | 0.00% | 1,171,321 |
| 2020-01-22 | 2020-01-20 | 7.315 | 100,953 | +9,897 | 0.00% | 738,478 |
| 2020-01-03 | 2019-12-31 | 7.992 | 91,056 | -9,897 | 0.00% | 727,721 |
| 2019-12-17 | 2019-12-13 | 7.861 | 100,953 | -19,795 | 0.00% | 793,558 |
| 2019-11-12 | 2019-11-08 | 7.689 | 120,748 | -31,672 | 0.00% | 928,420 |
| 2019-11-08 | 2019-11-06 | 7.598 | 152,420 | +59,385 | 0.00% | 1,158,083 |
| 2019-08-09 | 2019-08-07 | 6.608 | 93,035 | +1,979 | 0.00% | 614,758 |
| 2019-08-05 | 2019-08-01 | 7.598 | 91,056 | +9,897 | 0.00% | 691,841 |
| 2019-07-30 | 2019-07-26 | 7.861 | 81,159 | +19,795 | 0.00% | 637,964 |
| 2019-06-24 | 2019-06-20 | 8.144 | 61,364 | -9,897 | 0.00% | 499,722 |
| 2019-06-21 | 2019-06-19 | 7.780 | 71,261 | -19,795 | 0.00% | 554,399 |
| 2019-06-20 | 2019-06-18 | 7.184 | 91,056 | +19,795 | 0.00% | 654,121 |
| 2019-06-13 | 2019-06-11 | 7.578 | 71,261 | -19,795 | 0.00% | 539,999 |
| 2019-06-12 | 2019-06-10 | 7.214 | 91,056 | +19,795 | 0.00% | 656,881 |
| 2019-06-05 | 2019-06-03 | 7.184 | 71,261 | -19,795 | 0.00% | 511,919 |
| 2019-06-03 | 2019-05-30 | 7.374 | 91,056 | +1,472 | 0.00% | 671,412 |
| 2019-05-16 | 2019-05-14 | 7.938 | 89,584 | +9,737 | 0.00% | 711,158 |
| 2019-05-08 | 2019-05-06 | 8.750 | 79,847 | +29,212 | 0.00% | 698,642 |
| 2019-05-06 | 2019-05-02 | 9.705 | 50,635 | -29,212 | 0.00% | 491,404 |
| 2019-05-03 | 2019-04-30 | 9.602 | 79,847 | +29,212 | 0.00% | 766,702 |
| 2019-04-25 | 2019-04-23 | 9.633 | 50,635 | +9,738 | 0.00% | 487,764 |
| 2019-04-16 | 2019-04-12 | 10.290 | 40,897 | -19,475 | 0.00% | 420,839 |
| 2019-04-15 | 2019-04-11 | 10.157 | 60,372 | +29,212 | 0.00% | 613,180 |
| 2019-03-19 | 2019-03-15 | 8.462 | 31,160 | -5,842 | 0.00% | 263,682 |
| 2019-03-14 | 2019-03-12 | 8.267 | 37,002 | -3,895 | 0.00% | 305,899 |
| 2019-03-07 | 2019-03-05 | 8.760 | 40,897 | -7,790 | 0.00% | 358,259 |
| 2019-03-05 | 2019-03-01 | 8.729 | 48,687 | +17,527 | 0.00% | 424,999 |
| 2019-02-15 | 2019-02-13 | 8.144 | 31,160 | -9,737 | 0.00% | 253,762 |
| 2019-02-08 | 2019-01-31 | 7.990 | 40,897 | -7,790 | 0.00% | 326,759 |
| 2019-01-23 | 2019-01-21 | 7.528 | 48,687 | -29,212 | 0.00% | 366,499 |
| 2019-01-18 | 2019-01-16 | 7.528 | 77,899 | -29,213 | 0.00% | 586,398 |
| 2019-01-16 | 2019-01-14 | 7.220 | 107,112 | +29,213 | 0.00% | 773,303 |
| 2019-01-15 | 2019-01-11 | 7.487 | 77,899 | -9,738 | 0.00% | 583,198 |
| 2019-01-11 | 2019-01-09 | 6.850 | 87,637 | -19,475 | 0.00% | 600,302 |
| 2019-01-08 | 2019-01-04 | 6.408 | 107,112 | +19,475 | 0.00% | 686,403 |
| 2019-01-04 | 2019-01-02 | 6.768 | 87,637 | +9,738 | 0.00% | 593,102 |
| 2019-01-02 | 2018-12-27 | 6.953 | 77,899 | +29,212 | 0.00% | 541,598 |
| 2018-12-18 | 2018-12-14 | 7.795 | 48,687 | -48,687 | 0.00% | 379,499 |
| 2018-12-17 | 2018-12-13 | 7.836 | 97,374 | +48,687 | 0.00% | 762,999 |
| 2018-12-12 | 2018-12-10 | 7.507 | 48,687 | +9,737 | 0.00% | 365,499 |
| 2018-12-11 | 2018-12-07 | 7.589 | 38,950 | +7,790 | 0.00% | 295,603 |
| 2018-12-10 | 2018-12-06 | 7.723 | 31,160 | -19,475 | 0.00% | 240,642 |
| 2018-12-07 | 2018-12-05 | 8.216 | 50,635 | -19,474 | 0.00% | 416,004 |
| 2018-12-06 | 2018-12-04 | 8.370 | 70,109 | +38,949 | 0.00% | 586,797 |
| 2018-12-05 | 2018-12-03 | 8.195 | 31,160 | -9,737 | 0.00% | 255,362 |
| 2018-10-02 | 2018-09-27 | 7.671 | 40,897 | +9,737 | 0.00% | 313,739 |
| 2018-09-26 | 2018-09-21 | 8.000 | 31,160 | -9,737 | 0.00% | 249,282 |
| 2018-09-06 | 2018-09-04 | 7.446 | 40,897 | -19,475 | 0.00% | 304,499 |
| 2018-08-22 | 2018-08-20 | 6.881 | 60,372 | -9,737 | 0.00% | 415,400 |
| 2018-08-17 | 2018-08-15 | 6.521 | 70,109 | +9,737 | 0.00% | 457,198 |
| 2018-07-13 | 2018-07-11 | 7.343 | 60,372 | +19,475 | 0.00% | 443,300 |
| 2018-06-29 | 2018-06-27 | 7.610 | 40,897 | +9,737 | 0.00% | 311,219 |
| 2018-05-29 | 2018-05-25 | 9.541 | 31,160 | +472 | 0.00% | 297,305 |
| 2018-03-12 | 2018-03-08 | 11.262 | 30,688 | +9,590 | 0.00% | 345,601 |
| 2018-02-28 | 2018-02-26 | 13.118 | 21,098 | -9,590 | 0.00% | 276,761 |
| 2018-02-08 | 2018-02-06 | 11.762 | 30,688 | +9,590 | 0.00% | 360,961 |
| 2018-02-07 | 2018-02-05 | 12.659 | 21,098 | -1,918 | 0.00% | 267,081 |
| 2018-01-29 | 2018-01-25 | 11.533 | 23,016 | -5,754 | 0.00% | 265,441 |
| 2018-01-09 | 2018-01-05 | 10.313 | 28,770 | -19,180 | 0.00% | 296,701 |
| 2018-01-08 | 2018-01-04 | 10.448 | 47,950 | +5,754 | 0.00% | 501,002 |
| 2018-01-05 | 2018-01-03 | 10.386 | 42,196 | +9,590 | 0.00% | 438,242 |
| 2017-12-27 | 2017-12-21 | 9.854 | 32,606 | +9,590 | 0.00% | 321,301 |
| 2017-12-22 | 2017-12-20 | 10.000 | 23,016 | -9,590 | 0.00% | 230,161 |
| 2017-12-18 | 2017-12-14 | 9.416 | 32,606 | -9,590 | 0.00% | 307,021 |
| 2017-12-08 | 2017-12-06 | 8.467 | 42,196 | +9,590 | 0.00% | 357,281 |
| 2017-11-24 | 2017-11-22 | 9.208 | 32,606 | -13,426 | 0.00% | 300,221 |
| 2017-11-23 | 2017-11-21 | 8.613 | 46,032 | -3,836 | 0.00% | 396,482 |
| 2017-11-17 | 2017-11-15 | 8.061 | 49,868 | +5,754 | 0.00% | 401,962 |
| 2017-07-03 | 2017-06-29 | 8.363 | 44,114 | -9,590 | 0.00% | 368,922 |
| 2017-06-12 | 2017-06-08 | 8.311 | 53,704 | +3,836 | 0.00% | 446,322 |
| 2017-06-05 | 2017-06-01 | 8.342 | 49,868 | -13,426 | 0.00% | 416,002 |
| 2017-05-31 | 2017-05-26 | 7.853 | 63,294 | +1,018 | 0.00% | 497,054 |
| 2017-04-26 | 2017-04-24 | 7.302 | 62,276 | -5,661 | 0.00% | 454,740 |
| 2017-02-27 | 2017-02-23 | 6.327 | 67,937 | -3,775 | 0.00% | 429,837 |
| 2017-02-23 | 2017-02-21 | 6.221 | 71,712 | -5,661 | 0.00% | 446,121 |
| 2016-09-14 | 2016-09-12 | 6.009 | 77,373 | +9,436 | 0.00% | 464,938 |
| 2016-09-12 | 2016-09-08 | 6.094 | 67,937 | +9,435 | 0.00% | 413,997 |
| 2016-05-30 | 2016-05-26 | 5.683 | 58,502 | +1,446 | 0.00% | 332,476 |
| 2016-04-15 | 2016-04-13 | 6.835 | 57,056 | -9,203 | 0.00% | 389,977 |
| 2016-04-11 | 2016-04-07 | 6.596 | 66,259 | -3,681 | 0.00% | 437,040 |
| 2016-04-05 | 2016-03-31 | 5.987 | 69,940 | -5,522 | 0.00% | 418,760 |
| 2016-03-14 | 2016-03-10 | 5.259 | 75,462 | +9,203 | 0.00% | 396,882 |
| 2016-01-11 | 2016-01-07 | 5.824 | 66,259 | +9,203 | 0.00% | 385,920 |
| 2015-12-18 | 2015-12-16 | 6.607 | 57,056 | +5,521 | 0.00% | 376,958 |
| 2015-11-17 | 2015-11-13 | 7.389 | 51,535 | +1,841 | 0.00% | 380,802 |
| 2015-11-16 | 2015-11-12 | 7.541 | 49,694 | +3,681 | 0.00% | 374,758 |
| 2015-11-13 | 2015-11-11 | 7.585 | 46,013 | +1,840 | 0.00% | 348,998 |
| 2015-11-10 | 2015-11-06 | 7.780 | 44,173 | +5,522 | 0.00% | 343,683 |
| 2015-11-09 | 2015-11-05 | 7.770 | 38,651 | +3,681 | 0.00% | 300,299 |
| 2015-10-06 | 2015-10-02 | 7.052 | 34,970 | -9,203 | 0.00% | 246,620 |
| 2015-08-27 | 2015-08-25 | 5.694 | 44,173 | +9,203 | 0.00% | 251,522 |
| 2015-08-17 | 2015-08-13 | 7.617 | 34,970 | -9,203 | 0.00% | 266,380 |
| 2015-08-13 | 2015-08-11 | 8.063 | 44,173 | +9,203 | 0.00% | 356,163 |
| 2015-07-02 | 2015-06-29 | 9.519 | 34,970 | +9,203 | 0.00% | 332,880 |
| 2015-06-25 | 2015-06-23 | 10.106 | 25,767 | -9,203 | 0.00% | 260,396 |
| 2015-06-15 | 2015-06-11 | 9.454 | 34,970 | +9,203 | 0.00% | 330,600 |
| 2015-06-01 | 2015-05-28 | 10.301 | 25,767 | +9,202 | 0.00% | 265,436 |
| 2015-05-28 | 2015-05-26 | 10.940 | 16,565 | -9,030 | 0.00% | 181,216 |
| 2015-05-22 | 2015-05-20 | 10.962 | 25,595 | -9,141 | 0.00% | 280,561 |
| 2015-05-14 | 2015-05-12 | 10.382 | 34,736 | -9,141 | 0.00% | 360,620 |
| 2015-05-07 | 2015-05-05 | 9.911 | 43,877 | +9,141 | 0.00% | 434,880 |
| 2015-04-29 | 2015-04-27 | 10.568 | 34,736 | -10,969 | 0.00% | 367,080 |
| 2015-04-28 | 2015-04-24 | 10.043 | 45,705 | +9,141 | 0.00% | 458,998 |
| 2015-04-24 | 2015-04-22 | 10.633 | 36,564 | -7,313 | 0.00% | 388,798 |
| 2015-04-15 | 2015-04-13 | 10.250 | 43,877 | +9,141 | 0.00% | 449,760 |
| 2015-04-14 | 2015-04-10 | 10.721 | 34,736 | -9,141 | 0.00% | 372,400 |
| 2015-04-10 | 2015-04-08 | 10.207 | 43,877 | +5,485 | 0.00% | 447,840 |
| 2015-04-02 | 2015-03-31 | 8.653 | 38,392 | -5,485 | 0.00% | 332,217 |
| 2014-12-30 | 2014-12-24 | 6.804 | 43,877 | -9,141 | 0.00% | 298,560 |
| 2014-12-15 | 2014-12-11 | 7.100 | 53,018 | -9,141 | 0.00% | 376,419 |
| 2014-11-28 | 2014-11-26 | 6.170 | 62,159 | +9,141 | 0.00% | 383,519 |
| 2014-11-24 | 2014-11-20 | 5.754 | 53,018 | +27,423 | 0.00% | 305,080 |
| 2014-11-12 | 2014-11-10 | 6.017 | 25,595 | -9,141 | 0.00% | 154,000 |
| 2014-06-06 | 2014-06-04 | 4.909 | 34,736 | +446 | 0.00% | 170,529 |
| 2014-04-24 | 2014-04-22 | 4.743 | 34,290 | -9,024 | 0.00% | 162,639 |
| 2014-04-11 | 2014-04-09 | 5.231 | 43,314 | -18,047 | 0.00% | 226,561 |
| 2014-03-12 | 2014-03-10 | 5.375 | 61,361 | +18,047 | 0.00% | 329,799 |
| 2014-03-10 | 2014-03-06 | 5.519 | 43,314 | +9,024 | 0.00% | 239,041 |
| 2014-02-20 | 2014-02-18 | 5.818 | 34,290 | -9,024 | 0.00% | 199,499 |
| 2014-02-19 | 2014-02-17 | 5.829 | 43,314 | -9,024 | 0.00% | 252,481 |
| 2014-02-18 | 2014-02-14 | 5.884 | 52,338 | -18,047 | 0.00% | 307,983 |
| 2014-02-14 | 2014-02-12 | 5.763 | 70,385 | +18,047 | 0.00% | 405,600 |
| 2014-02-13 | 2014-02-11 | 5.619 | 52,338 | +18,048 | 0.00% | 294,062 |
| 2014-01-27 | 2014-01-23 | 5.763 | 34,290 | +9,024 | 0.00% | 197,599 |
| 2013-08-16 | 2013-08-13 | 5.818 | 25,266 | -27,072 | 0.00% | 146,998 |
| 2013-08-15 | 2013-08-12 | 5.718 | 52,338 | +27,072 | 0.00% | 299,283 |
| 2013-06-07 | 2013-06-05 | 7.068 | 25,266 | +307 | 0.00% | 178,569 |
| 2013-04-02 | 2013-03-27 | 7.853 | 24,959 | -8,914 | 0.00% | 196,000 |
| 2013-02-01 | 2013-01-30 | 7.471 | 33,873 | +10,697 | 0.00% | 253,080 |
| 2013-01-21 | 2013-01-17 | 8.021 | 23,176 | -17,828 | 0.00% | 185,898 |
| 2013-01-04 | 2013-01-02 | 7.404 | 41,004 | -8,914 | 0.00% | 303,599 |
| 2012-12-12 | 2012-12-10 | 6.686 | 49,918 | -3,566 | 0.00% | 333,760 |
| 2012-11-21 | 2012-11-19 | 5.777 | 53,484 | -44,569 | 0.00% | 309,002 |
| 2012-11-20 | 2012-11-16 | 5.677 | 98,053 | +44,569 | 0.00% | 556,598 |
| 2012-11-19 | 2012-11-15 | 5.665 | 53,484 | -85,573 | 0.00% | 303,002 |
| 2012-11-16 | 2012-11-14 | 5.733 | 139,057 | +33,872 | 0.00% | 797,157 |
| 2012-11-15 | 2012-11-13 | 5.744 | 105,185 | +51,701 | 0.00% | 604,163 |
| 2012-11-09 | 2012-11-07 | 5.979 | 53,484 | -98,053 | 0.00% | 319,802 |
| 2012-11-08 | 2012-11-06 | 5.991 | 151,537 | +28,525 | 0.00% | 907,800 |
| 2012-11-07 | 2012-11-05 | 6.103 | 123,012 | +16,045 | 0.00% | 750,718 |
| 2012-11-06 | 2012-11-02 | 6.215 | 106,967 | -35,656 | 0.00% | 664,798 |
| 2012-11-05 | 2012-11-01 | 6.170 | 142,623 | +28,525 | 0.00% | 880,000 |
| 2012-11-02 | 2012-10-31 | 6.170 | 114,098 | +60,614 | 0.00% | 703,997 |
| 2012-10-10 | 2012-10-08 | 5.755 | 53,484 | -26,741 | 0.00% | 307,802 |
| 2012-10-09 | 2012-10-05 | 5.688 | 80,225 | +26,741 | 0.00% | 456,297 |
| 2012-10-05 | 2012-10-03 | 5.463 | 53,484 | -49,918 | 0.00% | 292,202 |
| 2012-10-04 | 2012-09-28 | 5.475 | 103,402 | +49,918 | 0.00% | 566,082 |
| 2012-09-24 | 2012-09-20 | 5.362 | 53,484 | -28,524 | 0.00% | 286,802 |
| 2012-09-21 | 2012-09-19 | 5.306 | 82,008 | +28,524 | 0.00% | 435,159 |
| 2012-09-20 | 2012-09-18 | 5.239 | 53,484 | -12,479 | 0.00% | 280,202 |
| 2012-09-19 | 2012-09-17 | 5.127 | 65,963 | -92,705 | 0.00% | 338,179 |
| 2012-09-18 | 2012-09-14 | 5.116 | 158,668 | +67,746 | 0.00% | 811,679 |
| 2012-09-14 | 2012-09-12 | 5.183 | 90,922 | +46,352 | 0.00% | 471,239 |
| 2012-08-14 | 2012-08-10 | 5.867 | 44,570 | -58,832 | 0.00% | 261,502 |
| 2012-08-13 | 2012-08-09 | 5.800 | 103,402 | +26,742 | 0.00% | 599,722 |
| 2012-08-10 | 2012-08-08 | 5.766 | 76,660 | +32,090 | 0.00% | 442,041 |
| 2012-08-01 | 2012-07-30 | 6.170 | 44,570 | -8,914 | 0.00% | 275,002 |
| 2012-07-23 | 2012-07-19 | 5.957 | 53,484 | -16,045 | 0.00% | 318,602 |
| 2012-07-20 | 2012-07-18 | 5.834 | 69,529 | -62,397 | 0.00% | 405,601 |
| 2012-07-19 | 2012-07-17 | 5.643 | 131,926 | +62,397 | 0.00% | 744,438 |
| 2012-07-06 | 2012-07-04 | 5.250 | 69,529 | -32,090 | 0.00% | 365,041 |
| 2012-07-05 | 2012-07-03 | 5.205 | 101,619 | -12,479 | 0.00% | 528,960 |
| 2012-07-04 | 2012-06-29 | 5.093 | 114,098 | +44,569 | 0.00% | 581,118 |
| 2012-06-27 | 2012-06-25 | 5.442 | 69,529 | +2,170 | 0.00% | 378,409 |
| 2012-06-22 | 2012-06-20 | 5.327 | 67,359 | -34,543 | 0.00% | 358,799 |
| 2012-06-21 | 2012-06-19 | 5.269 | 101,902 | -112,266 | 0.00% | 536,898 |
| 2012-06-20 | 2012-06-18 | 5.257 | 214,168 | -50,087 | 0.01% | 1,125,922 |
| 2012-06-19 | 2012-06-15 | 5.211 | 264,255 | -10,363 | 0.01% | 1,376,999 |
| 2012-06-18 | 2012-06-14 | 5.153 | 274,618 | +43,179 | 0.01% | 1,415,100 |
| 2012-06-15 | 2012-06-13 | 5.454 | 231,439 | +94,994 | 0.01% | 1,262,279 |
| 2012-06-14 | 2012-06-12 | 5.616 | 136,445 | +77,722 | 0.00% | 766,297 |
| 2012-06-13 | 2012-06-11 | 5.686 | 58,723 | -67,360 | 0.00% | 333,878 |
| 2012-06-12 | 2012-06-08 | 5.512 | 126,083 | -93,266 | 0.00% | 694,963 |
| 2012-06-11 | 2012-06-07 | 5.489 | 219,349 | +20,726 | 0.01% | 1,203,960 |
| 2012-06-08 | 2012-06-06 | 5.500 | 198,623 | +96,721 | 0.01% | 1,092,499 |
| 2012-06-07 | 2012-06-05 | 5.489 | 101,902 | +43,179 | 0.00% | 559,318 |
| 2012-05-25 | 2012-05-23 | 5.593 | 58,723 | +6,908 | 0.00% | 328,438 |
| 2012-05-24 | 2012-05-22 | 5.732 | 51,815 | +8,636 | 0.00% | 297,002 |
| 2012-05-10 | 2012-05-08 | 6.751 | 43,179 | -3,454 | 0.00% | 291,500 |
| 2012-05-02 | 2012-04-27 | 6.276 | 46,633 | +3,454 | 0.00% | 292,678 |
| 2012-03-30 | 2012-03-28 | 5.917 | 43,179 | -117,447 | 0.00% | 255,500 |
| 2012-03-29 | 2012-03-27 | 5.929 | 160,626 | +84,631 | 0.00% | 952,322 |
| 2012-03-27 | 2012-03-23 | 5.929 | 75,995 | +36,270 | 0.00% | 450,560 |
| 2012-03-20 | 2012-03-16 | 6.392 | 39,725 | -44,906 | 0.00% | 253,922 |
| 2012-03-19 | 2012-03-15 | 6.369 | 84,631 | +44,906 | 0.00% | 539,002 |
| 2012-03-16 | 2012-03-14 | 6.461 | 39,725 | -48,360 | 0.00% | 256,682 |
| 2012-03-15 | 2012-03-13 | 6.485 | 88,085 | +17,272 | 0.00% | 571,200 |
| 2012-03-14 | 2012-03-12 | 6.577 | 70,813 | -17,272 | 0.00% | 465,757 |
| 2012-03-13 | 2012-03-09 | 6.554 | 88,085 | +48,360 | 0.00% | 577,320 |
| 2012-03-08 | 2012-03-06 | 6.566 | 39,725 | -37,997 | 0.00% | 260,822 |
| 2012-03-07 | 2012-03-05 | 6.624 | 77,722 | +37,997 | 0.00% | 514,799 |
| 2012-03-06 | 2012-03-02 | 6.786 | 39,725 | -25,907 | 0.00% | 269,563 |
| 2012-03-05 | 2012-03-01 | 6.693 | 65,632 | -22,453 | 0.00% | 439,280 |
| 2012-03-02 | 2012-02-29 | 6.786 | 88,085 | -37,998 | 0.00% | 597,720 |
| 2012-03-01 | 2012-02-28 | 6.658 | 126,083 | +86,358 | 0.00% | 839,503 |
| 2012-02-22 | 2012-02-20 | 7.110 | 39,725 | +8,636 | 0.00% | 282,443 |
| 2012-02-10 | 2012-02-08 | 7.631 | 31,089 | -24,180 | 0.00% | 237,241 |
| 2012-02-09 | 2012-02-07 | 7.365 | 55,269 | -43,179 | 0.00% | 407,040 |
| 2012-02-08 | 2012-02-06 | 7.365 | 98,448 | -94,994 | 0.00% | 725,040 |
| 2012-02-07 | 2012-02-03 | 7.168 | 193,442 | +101,903 | 0.00% | 1,386,562 |
| 2012-02-06 | 2012-02-02 | 7.295 | 91,539 | +60,450 | 0.00% | 667,797 |
| 2011-12-05 | 2011-12-01 | 7.133 | 31,089 | -129,537 | 0.00% | 221,761 |
| 2011-12-02 | 2011-11-30 | 6.589 | 160,626 | -25,907 | 0.00% | 1,058,342 |
| 2011-12-01 | 2011-11-29 | 6.612 | 186,533 | -24,180 | 0.00% | 1,233,360 |
| 2011-11-30 | 2011-11-28 | 6.473 | 210,713 | +50,087 | 0.01% | 1,363,958 |
| 2011-11-29 | 2011-11-25 | 6.427 | 160,626 | -60,450 | 0.00% | 1,032,302 |
| 2011-11-28 | 2011-11-24 | 6.438 | 221,076 | +46,633 | 0.01% | 1,423,359 |
| 2011-11-25 | 2011-11-23 | 6.496 | 174,443 | -5,181 | 0.00% | 1,133,220 |
| 2011-11-24 | 2011-11-22 | 6.693 | 179,624 | +1,727 | 0.00% | 1,202,237 |
| 2011-11-23 | 2011-11-21 | 6.832 | 177,897 | -24,180 | 0.00% | 1,215,398 |
| 2011-11-22 | 2011-11-18 | 6.983 | 202,077 | +51,814 | 0.01% | 1,411,017 |
| 2011-11-21 | 2011-11-17 | 7.179 | 150,263 | +43,179 | 0.00% | 1,078,802 |
| 2011-11-18 | 2011-11-16 | 7.342 | 107,084 | +75,995 | 0.00% | 786,162 |
| 2011-11-08 | 2011-11-04 | 7.330 | 31,089 | -62,178 | 0.00% | 227,881 |
| 2011-11-07 | 2011-11-03 | 6.867 | 93,267 | +36,271 | 0.00% | 640,443 |
| 2011-11-04 | 2011-11-02 | 7.006 | 56,996 | +25,907 | 0.00% | 399,299 |
| 2011-10-31 | 2011-10-27 | 7.469 | 31,089 | -3,454 | 0.00% | 232,201 |
| 2011-10-28 | 2011-10-26 | 7.122 | 34,543 | -62,178 | 0.00% | 245,999 |
| 2011-10-27 | 2011-10-25 | 6.913 | 96,721 | -41,452 | 0.00% | 668,641 |
| 2011-10-25 | 2011-10-21 | 6.404 | 138,173 | +103,630 | 0.00% | 884,802 |
| 2011-10-10 | 2011-10-06 | 6.207 | 34,543 | -8,636 | 0.00% | 214,399 |
| 2011-10-06 | 2011-10-03 | 5.998 | 43,179 | +8,636 | 0.00% | 259,000 |
| 2011-10-03 | 2011-09-28 | 6.959 | 34,543 | -32,816 | 0.00% | 240,399 |
| 2011-09-30 | 2011-09-27 | 6.554 | 67,359 | -39,725 | 0.00% | 441,479 |
| 2011-09-28 | 2011-09-26 | 6.276 | 107,084 | -5,181 | 0.00% | 672,081 |
| 2011-09-27 | 2011-09-23 | 6.786 | 112,265 | +41,452 | 0.00% | 761,798 |
| 2011-09-26 | 2011-09-22 | 6.902 | 70,813 | -39,725 | 0.00% | 488,717 |
| 2011-09-23 | 2011-09-21 | 7.562 | 110,538 | +79,449 | 0.00% | 835,839 |
| 2011-09-20 | 2011-09-16 | 8.361 | 31,089 | -5,181 | 0.00% | 259,921 |
| 2011-09-19 | 2011-09-15 | 8.106 | 36,270 | +5,181 | 0.00% | 293,997 |
| 2011-09-15 | 2011-09-12 | 8.453 | 31,089 | +5,182 | 0.00% | 262,801 |
| 2011-09-02 | 2011-08-31 | 9.113 | 25,907 | -5,182 | 0.00% | 236,097 |
| 2011-08-24 | 2011-08-22 | 8.546 | 31,089 | -91,539 | 0.00% | 265,681 |
| 2011-08-23 | 2011-08-19 | 8.685 | 122,628 | +39,724 | 0.00% | 1,064,998 |
| 2011-08-22 | 2011-08-18 | 8.916 | 82,904 | +51,815 | 0.00% | 739,204 |
| 2011-08-09 | 2011-08-05 | 8.882 | 31,089 | +5,182 | 0.00% | 276,121 |
| 2011-08-03 | 2011-08-01 | 9.600 | 25,907 | -5,182 | 0.00% | 248,696 |
| 2011-08-01 | 2011-07-28 | 9.542 | 31,089 | +5,182 | 0.00% | 296,642 |
| 2011-07-27 | 2011-07-25 | 9.356 | 25,907 | -281,527 | 0.00% | 242,397 |
| 2011-07-26 | 2011-07-22 | 9.032 | 307,434 | -12,090 | 0.01% | 2,776,799 |
| 2011-07-25 | 2011-07-21 | 8.928 | 319,524 | -15,545 | 0.01% | 2,852,699 |
| 2011-07-22 | 2011-07-20 | 9.032 | 335,069 | +37,998 | 0.01% | 3,026,404 |
| 2011-07-21 | 2011-07-19 | 9.067 | 297,071 | -50,088 | 0.01% | 2,693,519 |
| 2011-07-20 | 2011-07-18 | 8.893 | 347,159 | +79,450 | 0.01% | 3,087,363 |
| 2011-07-19 | 2011-07-15 | 9.125 | 267,709 | -31,089 | 0.01% | 2,442,796 |
| 2011-07-18 | 2011-07-14 | 9.055 | 298,798 | -79,450 | 0.01% | 2,705,718 |
| 2011-07-15 | 2011-07-13 | 8.789 | 378,248 | +105,357 | 0.01% | 3,324,424 |
| 2011-07-14 | 2011-07-12 | 8.777 | 272,891 | +32,816 | 0.01% | 2,395,281 |
| 2011-07-13 | 2011-07-11 | 9.183 | 240,075 | +77,722 | 0.01% | 2,204,541 |
| 2011-07-12 | 2011-07-08 | 9.183 | 162,353 | +72,541 | 0.00% | 1,490,842 |
| 2011-07-11 | 2011-07-07 | 9.391 | 89,812 | -103,630 | 0.00% | 843,438 |
| 2011-07-08 | 2011-07-06 | 9.055 | 193,442 | +101,903 | 0.00% | 1,751,683 |
| 2011-07-07 | 2011-07-05 | 9.426 | 91,539 | +34,543 | 0.00% | 862,837 |
| 2011-07-06 | 2011-07-04 | 9.426 | 56,996 | +25,907 | 0.00% | 537,238 |
| 2011-06-22 | 2011-06-20 | 8.314 | 31,089 | -50,087 | 0.00% | 258,481 |
| 2011-06-21 | 2011-06-17 | 8.106 | 81,176 | -79,450 | 0.00% | 657,997 |
| 2011-06-20 | 2011-06-16 | 8.106 | 160,626 | -20,726 | 0.00% | 1,302,003 |
| 2011-06-16 | 2011-06-14 | 8.152 | 181,352 | +62,178 | 0.00% | 1,478,404 |
| 2011-06-15 | 2011-06-13 | 8.198 | 119,174 | -39,725 | 0.00% | 977,041 |
| 2011-06-14 | 2011-06-10 | 8.187 | 158,899 | +113,993 | 0.00% | 1,300,884 |
| 2011-06-13 | 2011-06-09 | 8.384 | 44,906 | -70,814 | 0.00% | 376,479 |
| 2011-06-10 | 2011-06-08 | 8.638 | 115,720 | +75,995 | 0.00% | 999,644 |
| 2011-06-09 | 2011-06-07 | 8.963 | 39,725 | -34,543 | 0.00% | 356,043 |
| 2011-06-08 | 2011-06-03 | 8.916 | 74,268 | +51,815 | 0.00% | 662,202 |
| 2011-05-24 | 2011-05-20 | 9.380 | 22,453 | -8,636 | 0.00% | 210,600 |
| 2011-05-20 | 2011-05-18 | 9.646 | 31,089 | -51,815 | 0.00% | 299,882 |
| 2011-05-19 | 2011-05-17 | 9.299 | 82,904 | +51,815 | 0.00% | 770,884 |
| 2011-04-29 | 2011-04-27 | 9.623 | 31,089 | -8,636 | 0.00% | 299,162 |
| 2011-04-26 | 2011-04-20 | 9.715 | 39,725 | -5,181 | 0.00% | 385,944 |
| 2011-04-21 | 2011-04-19 | 9.615 | 44,906 | +8,636 | 0.00% | 431,791 |
| 2011-04-20 | 2011-04-18 | 9.568 | 36,270 | +627 | 0.00% | 347,042 |
| 2011-04-15 | 2011-04-13 | 9.403 | 35,643 | -188,397 | 0.00% | 335,163 |
| 2011-04-14 | 2011-04-12 | 8.849 | 224,040 | +157,846 | 0.01% | 1,982,642 |
| 2011-04-13 | 2011-04-11 | 8.685 | 66,194 | -40,734 | 0.00% | 574,864 |
| 2011-04-12 | 2011-04-08 | 8.673 | 106,928 | +66,193 | 0.00% | 927,359 |
| 2011-04-06 | 2011-04-01 | 8.743 | 40,735 | -96,744 | 0.00% | 356,164 |
| 2011-04-04 | 2011-03-31 | 8.484 | 137,479 | +71,285 | 0.00% | 1,166,400 |
| 2011-04-01 | 2011-03-30 | 8.673 | 66,194 | -78,074 | 0.00% | 574,084 |
| 2011-03-31 | 2011-03-29 | 8.437 | 144,268 | -1,697 | 0.00% | 1,217,200 |
| 2011-03-30 | 2011-03-28 | 8.484 | 145,965 | -37,340 | 0.00% | 1,238,397 |
| 2011-03-29 | 2011-03-25 | 8.531 | 183,305 | +79,771 | 0.00% | 1,563,838 |
| 2011-03-28 | 2011-03-24 | 8.602 | 103,534 | -35,642 | 0.00% | 890,604 |
| 2011-03-25 | 2011-03-23 | 8.590 | 139,176 | +49,221 | 0.00% | 1,195,558 |
| 2011-03-24 | 2011-03-22 | 8.472 | 89,955 | +49,220 | 0.00% | 762,137 |
| 2011-03-18 | 2011-03-16 | 8.272 | 40,735 | -110,322 | 0.00% | 336,964 |
| 2011-03-17 | 2011-03-15 | 8.237 | 151,057 | +25,459 | 0.00% | 1,244,219 |
| 2011-03-16 | 2011-03-14 | 8.437 | 125,598 | +84,863 | 0.00% | 1,059,680 |
| 2011-03-15 | 2011-03-11 | 8.520 | 40,735 | -44,129 | 0.00% | 347,044 |
| 2011-03-14 | 2011-03-10 | 8.590 | 84,864 | +16,973 | 0.00% | 729,004 |
| 2011-03-11 | 2011-03-09 | 8.791 | 67,891 | -173,121 | 0.00% | 596,801 |
| 2011-03-10 | 2011-03-08 | 8.696 | 241,012 | -79,772 | 0.01% | 2,095,916 |
| 2011-03-09 | 2011-03-07 | 8.425 | 320,784 | +122,203 | 0.01% | 2,702,698 |
| 2011-03-08 | 2011-03-04 | 8.767 | 198,581 | +88,258 | 0.01% | 1,740,963 |
| 2011-03-07 | 2011-03-03 | 8.767 | 110,323 | -42,431 | 0.00% | 967,203 |
| 2011-03-04 | 2011-03-02 | 8.531 | 152,754 | +20,367 | 0.00% | 1,303,197 |
| 2011-03-03 | 2011-03-01 | 8.755 | 132,387 | -37,340 | 0.00% | 1,159,079 |
| 2011-03-02 | 2011-02-28 | 8.567 | 169,727 | +52,615 | 0.00% | 1,453,999 |
| 2011-03-01 | 2011-02-25 | 8.296 | 117,112 | -15,275 | 0.00% | 971,522 |
| 2011-02-28 | 2011-02-24 | 8.296 | 132,387 | +54,313 | 0.00% | 1,098,239 |
| 2011-02-25 | 2011-02-23 | 8.720 | 78,074 | +13,578 | 0.00% | 680,796 |
| 2011-02-24 | 2011-02-22 | 8.791 | 64,496 | +37,340 | 0.00% | 566,957 |
| 2011-02-21 | 2011-02-17 | 9.462 | 27,156 | -117,112 | 0.00% | 256,957 |
| 2011-02-18 | 2011-02-16 | 9.285 | 144,268 | -56,010 | 0.00% | 1,339,600 |
| 2011-02-17 | 2011-02-15 | 9.144 | 200,278 | +88,258 | 0.01% | 1,831,360 |
| 2011-02-16 | 2011-02-14 | 9.415 | 112,020 | -86,561 | 0.00% | 1,054,681 |
| 2011-02-15 | 2011-02-11 | 8.838 | 198,581 | -57,707 | 0.01% | 1,755,003 |
| 2011-02-14 | 2011-02-10 | 8.696 | 256,288 | +8,486 | 0.01% | 2,228,761 |
| 2011-02-11 | 2011-02-09 | 8.861 | 247,802 | +64,497 | 0.01% | 2,195,844 |
| 2011-02-10 | 2011-02-08 | 9.285 | 183,305 | +59,404 | 0.00% | 1,702,077 |
| 2011-02-09 | 2011-02-07 | 9.309 | 123,901 | +76,377 | 0.00% | 1,153,402 |
| 2011-02-08 | 2011-02-02 | 9.627 | 47,524 | +13,579 | 0.00% | 457,524 |
| 2011-02-01 | 2011-01-28 | 9.721 | 33,945 | -25,459 | 0.00% | 329,996 |
| 2011-01-31 | 2011-01-27 | 9.780 | 59,404 | +40,734 | 0.00% | 580,995 |
| 2011-01-28 | 2011-01-26 | 9.945 | 18,670 | -50,918 | 0.00% | 185,680 |
| 2011-01-27 | 2011-01-25 | 9.545 | 69,588 | +50,918 | 0.00% | 664,199 |
| 2011-01-24 | 2011-01-20 | 10.193 | 18,670 | -3,395 | 0.00% | 190,300 |
| 2011-01-21 | 2011-01-19 | 10.617 | 22,065 | +8,487 | 0.00% | 234,265 |
| 2011-01-20 | 2011-01-18 | 10.700 | 13,578 | -8,487 | 0.00% | 145,278 |
| 2011-01-19 | 2011-01-17 | 10.593 | 22,065 | +8,487 | 0.00% | 233,745 |
| 2011-01-18 | 2011-01-14 | 10.817 | 13,578 | -8,487 | 0.00% | 146,878 |
| 2011-01-17 | 2011-01-13 | 10.806 | 22,065 | +8,487 | 0.00% | 238,425 |
| 2011-01-14 | 2011-01-12 | 11.194 | 13,578 | -8,487 | 0.00% | 151,998 |
| 2011-01-13 | 2011-01-11 | 10.829 | 22,065 | -32,248 | 0.00% | 238,945 |
| 2011-01-12 | 2011-01-10 | 10.558 | 54,313 | +3,395 | 0.00% | 573,443 |
| 2011-01-11 | 2011-01-07 | 10.853 | 50,918 | +25,459 | 0.00% | 552,599 |
| 2011-01-05 | 2011-01-03 | 10.806 | 25,459 | -3,395 | 0.00% | 275,099 |
| 2011-01-04 | 2010-12-31 | 10.287 | 28,854 | +5,092 | 0.00% | 296,824 |
| 2010-12-17 | 2010-12-15 | 9.851 | 23,762 | +3,395 | 0.00% | 234,082 |
| 2010-12-15 | 2010-12-13 | 10.287 | 20,367 | +8,486 | 0.00% | 209,517 |
| 2010-12-13 | 2010-12-09 | 10.935 | 11,881 | +3,395 | 0.00% | 129,921 |
| 2010-11-19 | 2010-11-17 | 11.630 | 8,486 | +8,486 | 0.00% | 98,696 |
| 2010-10-22 | 2010-10-20 | 12.679 | 0 | -110,323 | ||
| 2010-10-20 | 2010-10-18 | 12.797 | 110,323 | -101,836 | 0.00% | 1,411,805 |
| 2010-10-08 | 2010-10-06 | 12.844 | 212,159 | +212,159 | 0.01% | 2,725,002 |
| 2010-10-06 | 2010-10-04 | 13.080 | 0 | -3,395 | ||
| 2010-10-04 | 2010-09-29 | 12.302 | 3,395 | -3,394 | 0.00% | 41,766 |
| 2010-09-24 | 2010-09-21 | 11.713 | 6,789 | -30,551 | 0.00% | 79,519 |
| 2010-09-22 | 2010-09-20 | 11.136 | 37,340 | +8,486 | 0.00% | 415,800 |
| 2010-09-21 | 2010-09-17 | 11.112 | 28,854 | +16,973 | 0.00% | 320,624 |
| 2010-09-09 | 2010-09-07 | 10.900 | 11,881 | -8,486 | 0.00% | 129,501 |
| 2010-08-16 | 2010-08-12 | 10.275 | 20,367 | +5,092 | 0.00% | 209,277 |
| 2010-08-06 | 2010-08-04 | 11.018 | 15,275 | +3,394 | 0.00% | 168,295 |
| 2010-07-23 | 2010-07-21 | 10.487 | 11,881 | -3,394 | 0.00% | 124,601 |
| 2010-07-15 | 2010-07-13 | 10.040 | 15,275 | -8,487 | 0.00% | 153,356 |
| 2010-07-14 | 2010-07-12 | 9.745 | 23,762 | -5,092 | 0.00% | 231,562 |
| 2010-07-07 | 2010-07-05 | 8.732 | 28,854 | +8,487 | 0.00% | 251,943 |
| 2010-07-06 | 2010-07-02 | 8.920 | 20,367 | -5,092 | 0.00% | 181,678 |
| 2010-07-05 | 2010-06-30 | 9.168 | 25,459 | +5,092 | 0.00% | 233,399 |
| 2010-05-17 | 2010-05-13 | 8.979 | 20,367 | +5,092 | 0.00% | 182,878 |
| 2010-05-04 | 2010-04-30 | 10.358 | 15,275 | -3,395 | 0.00% | 158,215 |
| 2010-04-27 | 2010-04-23 | 9.792 | 18,670 | -3,395 | 0.00% | 182,820 |
| 2010-04-20 | 2010-04-16 | 9.474 | 22,065 | -3,394 | 0.00% | 209,045 |
| 2010-03-16 | 2010-03-12 | 8.861 | 25,459 | -8,486 | 0.00% | 225,599 |
| 2010-02-04 | 2010-02-02 | 8.036 | 33,945 | -8,487 | 0.00% | 272,797 |
| 2010-01-21 | 2010-01-19 | 7.777 | 42,432 | -8,486 | 0.00% | 330,002 |
| 2010-01-19 | 2010-01-15 | 7.706 | 50,918 | -22,065 | 0.00% | 392,399 |
| 2010-01-05 | 2009-12-31 | 7.153 | 72,983 | -8,486 | 0.00% | 522,022 |
| 2009-12-30 | 2009-12-28 | 6.999 | 81,469 | -8,486 | 0.00% | 570,240 |
| 2009-12-04 | 2009-12-02 | 7.247 | 89,955 | -1,698 | 0.00% | 651,897 |
| 2009-12-03 | 2009-12-01 | 7.235 | 91,653 | -8,486 | 0.00% | 663,123 |
| 2009-11-19 | 2009-11-17 | 6.634 | 100,139 | +8,486 | 0.00% | 664,340 |
| 2009-11-18 | 2009-11-16 | 6.611 | 91,653 | +5,092 | 0.00% | 605,882 |
| 2009-11-12 | 2009-11-10 | 5.574 | 86,561 | -5,092 | 0.00% | 482,461 |
| 2009-11-11 | 2009-11-09 | 5.680 | 91,653 | -25,459 | 0.00% | 520,562 |
| 2009-10-27 | 2009-10-22 | 5.067 | 117,112 | +30,551 | 0.00% | 593,402 |
| 2009-09-09 | 2009-09-07 | 5.503 | 86,561 | -5,092 | 0.00% | 476,341 |
| 2009-09-08 | 2009-09-04 | 5.350 | 91,653 | -6,789 | 0.00% | 490,322 |
| 2009-09-07 | 2009-09-03 | 5.255 | 98,442 | -5,092 | 0.00% | 517,361 |
| 2009-09-04 | 2009-09-02 | 5.114 | 103,534 | +16,973 | 0.00% | 529,482 |
| 2009-08-31 | 2009-08-27 | 5.409 | 86,561 | -16,973 | 0.00% | 468,181 |
| 2009-08-26 | 2009-08-24 | 5.432 | 103,534 | -8,486 | 0.00% | 562,423 |
| 2009-08-20 | 2009-08-18 | 5.279 | 112,020 | +11,881 | 0.00% | 591,361 |
| 2009-08-17 | 2009-08-13 | 5.420 | 100,139 | -16,973 | 0.00% | 542,800 |
| 2009-08-14 | 2009-08-12 | 5.149 | 117,112 | +25,459 | 0.00% | 603,062 |
| 2009-08-05 | 2009-08-03 | 6.116 | 91,653 | +5,092 | 0.00% | 560,522 |
| 2009-07-31 | 2009-07-29 | 5.691 | 86,561 | -5,092 | 0.00% | 492,661 |
| 2009-07-29 | 2009-07-27 | 5.703 | 91,653 | -33,945 | 0.00% | 522,722 |
| 2009-07-22 | 2009-07-20 | 5.208 | 125,598 | -8,486 | 0.00% | 654,160 |
| 2009-07-17 | 2009-07-15 | 5.032 | 134,084 | +5,091 | 0.00% | 674,658 |
| 2009-07-06 | 2009-07-02 | 4.478 | 128,993 | -16,972 | 0.00% | 577,602 |
| 2009-06-22 | 2009-06-18 | 4.171 | 145,965 | +3,394 | 0.00% | 608,879 |
| 2009-06-17 | 2009-06-15 | 4.277 | 142,571 | +16,973 | 0.00% | 609,841 |
| 2009-06-01 | 2009-05-27 | 4.454 | 125,598 | -16,973 | 0.00% | 559,440 |
| 2009-05-19 | 2009-05-15 | 4.537 | 142,571 | +16,973 | 0.00% | 646,801 |
| 2009-05-06 | 2009-05-04 | 4.749 | 125,598 | -33,945 | 0.00% | 596,440 |
| 2009-05-04 | 2009-04-29 | 4.242 | 159,543 | -16,973 | 0.00% | 676,798 |
| 2009-04-28 | 2009-04-24 | 4.713 | 176,516 | +33,945 | 0.00% | 831,999 |
| 2009-03-30 | 2009-03-26 | 3.252 | 142,571 | -42,432 | 0.00% | 463,681 |
| 2009-03-19 | 2009-03-17 | 2.922 | 185,003 | -16,972 | 0.00% | 540,641 |
| 2009-02-09 | 2009-02-05 | 2.569 | 201,975 | -59,405 | 0.01% | 518,839 |
| 2009-02-06 | 2009-02-04 | 2.522 | 261,380 | +59,405 | 0.01% | 659,121 |
| 2009-01-21 | 2009-01-19 | 2.357 | 201,975 | -8,487 | 0.01% | 475,999 |
| 2008-11-24 | 2008-11-20 | 2.180 | 210,462 | -8,486 | 0.01% | 458,801 |
| 2008-11-18 | 2008-11-14 | 2.357 | 218,948 | +8,486 | 0.01% | 516,000 |
| 2008-11-03 | 2008-10-30 | 2.533 | 210,462 | -16,972 | 0.01% | 533,201 |
| 2008-10-24 | 2008-10-22 | 2.828 | 227,434 | -67,891 | 0.01% | 643,199 |
| 2008-10-15 | 2008-10-13 | 3.594 | 295,325 | -16,973 | 0.01% | 1,061,399 |
| 2008-10-14 | 2008-10-10 | 3.429 | 312,298 | +16,973 | 0.01% | 1,070,880 |
| 2008-10-10 | 2008-10-08 | 3.476 | 295,325 | +8,486 | 0.01% | 1,026,599 |
| 2008-10-02 | 2008-09-29 | 4.006 | 286,839 | +16,973 | 0.01% | 1,149,201 |
| 2008-09-24 | 2008-09-22 | 4.336 | 269,866 | -16,973 | 0.01% | 1,170,240 |
| 2008-09-23 | 2008-09-19 | 4.101 | 286,839 | +16,973 | 0.01% | 1,176,241 |
| 2008-09-09 | 2008-09-05 | 4.596 | 269,866 | +5,092 | 0.01% | 1,240,200 |
| 2008-08-29 | 2008-08-27 | 4.737 | 264,774 | -5,092 | 0.01% | 1,254,239 |
| 2008-08-12 | 2008-08-08 | 4.478 | 269,866 | +42,432 | 0.01% | 1,208,400 |
| 2008-08-11 | 2008-08-07 | 4.678 | 227,434 | +16,972 | 0.01% | 1,063,958 |
| 2008-08-08 | 2008-08-05 | 5.008 | 210,462 | -1,697 | 0.01% | 1,054,002 |
| 2008-08-07 | 2008-08-04 | 5.149 | 212,159 | +25,459 | 0.01% | 1,092,501 |
| 2008-07-30 | 2008-07-28 | 5.456 | 186,700 | -49,221 | 0.00% | 1,018,601 |
| 2008-07-29 | 2008-07-25 | 5.220 | 235,921 | +28,854 | 0.01% | 1,231,542 |
| 2008-07-28 | 2008-07-24 | 5.550 | 207,067 | -6,789 | 0.01% | 1,149,240 |
| 2008-07-24 | 2008-07-22 | 5.020 | 213,856 | -45,826 | 0.01% | 1,073,519 |
| 2008-07-23 | 2008-07-21 | 5.197 | 259,682 | -76,378 | 0.01% | 1,349,458 |
| 2008-07-22 | 2008-07-18 | 5.055 | 336,060 | +16,973 | 0.01% | 1,698,842 |
| 2008-07-21 | 2008-07-17 | 4.926 | 319,087 | +8,486 | 0.01% | 1,571,680 |
| 2008-07-18 | 2008-07-16 | 4.655 | 310,601 | +28,854 | 0.01% | 1,445,702 |
| 2008-07-07 | 2008-07-03 | 4.183 | 281,747 | +42,432 | 0.01% | 1,178,600 |
| 2008-07-04 | 2008-07-02 | 4.360 | 239,315 | +42,432 | 0.01% | 1,043,399 |
| 2008-06-24 | 2008-06-20 | 5.291 | 196,883 | +25,459 | 0.01% | 1,041,678 |
| 2008-06-23 | 2008-06-19 | 5.574 | 171,424 | -16,973 | 0.00% | 955,458 |
| 2008-06-19 | 2008-06-17 | 5.715 | 188,397 | -25,459 | 0.01% | 1,076,699 |
| 2008-06-16 | 2008-06-12 | 5.821 | 213,856 | +8,486 | 0.01% | 1,244,879 |
| 2008-06-13 | 2008-06-11 | 5.939 | 205,370 | +3,395 | 0.01% | 1,219,681 |
| 2008-06-10 | 2008-06-05 | 6.363 | 201,975 | +8,486 | 0.01% | 1,285,198 |
| 2008-06-03 | 2008-05-30 | 6.858 | 193,489 | +5,092 | 0.01% | 1,326,961 |
| 2008-05-30 | 2008-05-28 | 6.587 | 188,397 | -5,092 | 0.01% | 1,240,979 |
| 2008-05-27 | 2008-05-23 | 6.351 | 193,489 | +16,973 | 0.01% | 1,228,921 |
| 2008-05-23 | 2008-05-21 | 6.528 | 176,516 | -3,395 | 0.00% | 1,152,319 |
| 2008-05-22 | 2008-05-20 | 6.599 | 179,911 | -5,092 | 0.00% | 1,187,202 |
| 2008-05-13 | 2008-05-08 | 6.740 | 185,003 | +1,698 | 0.00% | 1,246,963 |
| 2008-05-08 | 2008-05-06 | 7.459 | 183,305 | +3,394 | 0.00% | 1,367,278 |
| 2008-05-07 | 2008-05-05 | 7.706 | 179,911 | -16,972 | 0.00% | 1,386,482 |
| 2008-05-06 | 2008-05-02 | 7.388 | 196,883 | -16,973 | 0.01% | 1,454,637 |
| 2008-04-30 | 2008-04-28 | 7.079 | 213,856 | +25,459 | 0.01% | 1,513,992 |
| 2008-04-29 | 2008-04-25 | 7.354 | 188,397 | +2,443 | 0.01% | 1,385,486 |
| 2008-04-28 | 2008-04-24 | 7.211 | 185,954 | -23,454 | 0.01% | 1,340,880 |
| 2008-04-25 | 2008-04-23 | 6.829 | 209,408 | -78,737 | 0.01% | 1,430,003 |
| 2008-04-24 | 2008-04-22 | 6.709 | 288,145 | +67,011 | 0.01% | 1,933,281 |
| 2008-04-23 | 2008-04-21 | 6.232 | 221,134 | +33,505 | 0.01% | 1,378,077 |
| 2008-04-21 | 2008-04-17 | 6.590 | 187,629 | +16,752 | 0.01% | 1,236,479 |
| 2008-04-16 | 2008-04-14 | 6.865 | 170,877 | -18,427 | 0.00% | 1,173,003 |
| 2008-04-14 | 2008-04-10 | 7.247 | 189,304 | +8,376 | 0.01% | 1,371,816 |
| 2008-04-11 | 2008-04-09 | 7.330 | 180,928 | +25,129 | 0.00% | 1,326,239 |
| 2008-04-10 | 2008-04-08 | 7.832 | 155,799 | +5,026 | 0.00% | 1,220,158 |
| 2008-04-09 | 2008-04-07 | 8.130 | 150,773 | +40,206 | 0.00% | 1,225,796 |
| 2008-04-03 | 2008-04-01 | 8.154 | 110,567 | +5,026 | 0.00% | 901,558 |
| 2008-03-31 | 2008-03-27 | 7.724 | 105,541 | +25,128 | 0.00% | 815,217 |
| 2008-03-27 | 2008-03-25 | 8.249 | 80,413 | -5,025 | 0.00% | 663,364 |
| 2008-03-25 | 2008-03-19 | 6.626 | 85,438 | -3,351 | 0.00% | 566,098 |
| 2008-03-19 | 2008-03-17 | 6.447 | 88,789 | +5,026 | 0.00% | 572,401 |
| 2008-03-17 | 2008-03-13 | 7.426 | 83,763 | +8,376 | 0.00% | 622,000 |
| 2008-03-14 | 2008-03-12 | 8.047 | 75,387 | +5,026 | 0.00% | 606,602 |
| 2008-03-12 | 2008-03-10 | 8.190 | 70,361 | +8,376 | 0.00% | 576,240 |
| 2008-03-11 | 2008-03-07 | 8.297 | 61,985 | +3,351 | 0.00% | 514,303 |
| 2008-03-10 | 2008-03-06 | 8.440 | 58,634 | +5,026 | 0.00% | 494,899 |
| 2008-02-29 | 2008-02-27 | 9.109 | 53,608 | -5,026 | 0.00% | 488,317 |
| 2008-02-27 | 2008-02-25 | 8.930 | 58,634 | +5,026 | 0.00% | 523,599 |
| 2008-02-21 | 2008-02-19 | 9.622 | 53,608 | -11,727 | 0.00% | 515,837 |
| 2008-02-20 | 2008-02-18 | 9.372 | 65,335 | -5,026 | 0.00% | 612,298 |
| 2008-02-12 | 2008-02-06 | 9.133 | 70,361 | +1,675 | 0.00% | 642,600 |
| 2008-02-11 | 2008-02-04 | 9.790 | 68,686 | -1,675 | 0.00% | 672,403 |
| 2008-02-05 | 2008-02-01 | 8.584 | 70,361 | -6,701 | 0.00% | 603,960 |
| 2008-02-04 | 2008-01-31 | 8.226 | 77,062 | +8,376 | 0.00% | 633,880 |
| 2008-02-01 | 2008-01-30 | 8.273 | 68,686 | -8,376 | 0.00% | 568,263 |
| 2008-01-30 | 2008-01-28 | 8.894 | 77,062 | +8,376 | 0.00% | 685,400 |
| 2008-01-29 | 2008-01-25 | 9.384 | 68,686 | -8,376 | 0.00% | 644,523 |
| 2008-01-25 | 2008-01-23 | 8.942 | 77,062 | +8,376 | 0.00% | 689,080 |
| 2008-01-23 | 2008-01-21 | 10.004 | 68,686 | +8,377 | 0.00% | 687,163 |
| 2008-01-18 | 2008-01-16 | 11.365 | 60,309 | -1,676 | 0.00% | 685,436 |
| 2008-01-16 | 2008-01-14 | 12.464 | 61,985 | -8,376 | 0.00% | 772,564 |
| 2008-01-15 | 2008-01-11 | 12.559 | 70,361 | +1,675 | 0.00% | 883,681 |
| 2008-01-08 | 2008-01-04 | 12.894 | 68,686 | +6,701 | 0.00% | 885,604 |
| 2008-01-03 | 2007-12-31 | 13.872 | 61,985 | -15,077 | 0.00% | 859,885 |
| 2007-12-17 | 2007-12-13 | 11.938 | 77,062 | +6,701 | 0.00% | 920,000 |
| 2007-12-13 | 2007-12-11 | 13.467 | 70,361 | -8,376 | 0.00% | 947,521 |
| 2007-12-11 | 2007-12-07 | 12.989 | 78,737 | +6,701 | 0.00% | 1,022,717 |
| 2007-12-10 | 2007-12-06 | 12.989 | 72,036 | -8,377 | 0.00% | 935,677 |
| 2007-12-03 | 2007-11-29 | 11.604 | 80,413 | -5,025 | 0.00% | 933,126 |
| 2007-11-30 | 2007-11-28 | 10.971 | 85,438 | -5,026 | 0.00% | 937,377 |
| 2007-11-27 | 2007-11-23 | 9.467 | 90,464 | -1,675 | 0.00% | 856,439 |
| 2007-11-23 | 2007-11-21 | 9.742 | 92,139 | -1,676 | 0.00% | 897,597 |
| 2007-11-21 | 2007-11-19 | 10.577 | 93,815 | +5,026 | 0.00% | 992,324 |
| 2007-11-19 | 2007-11-15 | 10.649 | 88,789 | +1,675 | 0.00% | 945,522 |
| 2007-11-16 | 2007-11-14 | 10.721 | 87,114 | +1,676 | 0.00% | 933,925 |
| 2007-11-13 | 2007-11-09 | 10.912 | 85,438 | +6,701 | 0.00% | 932,277 |
| 2007-11-05 | 2007-11-01 | 13.634 | 78,737 | +8,376 | 0.00% | 1,073,476 |
| 2007-10-31 | 2007-10-29 | 13.920 | 70,361 | +8,376 | 0.00% | 979,441 |
| 2007-10-30 | 2007-10-26 | 13.992 | 61,985 | +13,402 | 0.00% | 867,285 |
| 2007-10-29 | 2007-10-25 | 14.183 | 48,583 | -51,933 | 0.00% | 689,046 |
| 2007-10-23 | 2007-10-18 | 13.801 | 100,516 | +13,402 | 0.00% | 1,387,205 |
| 2007-10-22 | 2007-10-17 | 13.920 | 87,114 | -3,350 | 0.00% | 1,212,646 |
| 2007-10-12 | 2007-10-10 | 13.061 | 90,464 | -11,727 | 0.00% | 1,181,519 |
| 2007-10-10 | 2007-10-08 | 12.559 | 102,191 | -23,454 | 0.00% | 1,283,441 |
| 2007-10-09 | 2007-10-05 | 12.941 | 125,645 | +5,026 | 0.00% | 1,626,006 |
| 2007-10-08 | 2007-10-04 | 12.201 | 120,619 | -33,505 | 0.00% | 1,471,683 |
| 2007-10-05 | 2007-10-03 | 13.419 | 154,124 | +6,701 | 0.00% | 2,068,160 |
| 2007-10-04 | 2007-10-02 | 13.968 | 147,423 | -175,902 | 0.00% | 2,059,201 |
| 2007-10-03 | 2007-09-28 | 13.252 | 323,325 | +16,752 | 0.01% | 4,284,595 |
| 2007-10-02 | 2007-09-27 | 13.085 | 306,573 | -13,402 | 0.01% | 4,011,363 |
| 2007-09-28 | 2007-09-25 | 12.488 | 319,975 | +194,330 | 0.01% | 3,995,722 |
| 2007-09-24 | 2007-09-20 | 13.920 | 125,645 | -154,124 | 0.00% | 1,749,006 |
| 2007-09-21 | 2007-09-19 | 12.297 | 279,769 | -1,675 | 0.01% | 3,440,205 |
| 2007-09-20 | 2007-09-18 | 11.425 | 281,444 | +125,645 | 0.01% | 3,215,522 |
| 2007-09-14 | 2007-09-12 | 10.494 | 155,799 | +16,752 | 0.00% | 1,634,937 |
| 2007-09-12 | 2007-09-10 | 10.685 | 139,047 | -8,376 | 0.00% | 1,485,704 |
| 2007-09-11 | 2007-09-07 | 10.768 | 147,423 | -3,350 | 0.00% | 1,587,520 |
| 2007-09-07 | 2007-09-05 | 10.757 | 150,773 | +23,453 | 0.00% | 1,621,795 |
| 2007-09-06 | 2007-09-04 | 10.804 | 127,320 | +16,753 | 0.00% | 1,375,602 |
| 2007-09-05 | 2007-09-03 | 11.389 | 110,567 | -16,753 | 0.00% | 1,259,277 |
| 2007-09-04 | 2007-08-31 | 11.580 | 127,320 | -164,175 | 0.00% | 1,474,402 |
| 2007-09-03 | 2007-08-30 | 10.959 | 291,495 | -93,815 | 0.01% | 3,194,636 |
| 2007-08-31 | 2007-08-29 | 10.816 | 385,310 | -28,479 | 0.01% | 4,167,600 |
| 2007-08-30 | 2007-08-28 | 10.363 | 413,789 | +115,593 | 0.01% | 4,287,915 |
| 2007-08-29 | 2007-08-27 | 10.207 | 298,196 | +83,763 | 0.01% | 3,043,795 |
| 2007-08-28 | 2007-08-24 | 8.667 | 214,433 | +58,634 | 0.01% | 1,858,557 |
| 2007-08-27 | 2007-08-23 | 8.333 | 155,799 | +8,376 | 0.00% | 1,298,278 |
| 2007-08-21 | 2007-08-17 | 6.686 | 147,423 | -16,753 | 0.00% | 985,600 |
| 2007-08-20 | 2007-08-16 | 7.044 | 164,176 | -6,701 | 0.00% | 1,156,403 |
| 2007-08-08 | 2007-08-06 | 7.402 | 170,877 | +5,026 | 0.00% | 1,264,803 |
| 2007-07-31 | 2007-07-27 | 8.118 | 165,851 | +10,052 | 0.00% | 1,346,401 |
| 2007-07-30 | 2007-07-26 | 8.476 | 155,799 | -8,377 | 0.00% | 1,320,598 |
| 2007-07-13 | 2007-07-11 | 7.139 | 164,176 | -1,675 | 0.00% | 1,172,083 |
| 2007-07-10 | 2007-07-06 | 7.151 | 165,851 | -8,376 | 0.00% | 1,186,021 |
| 2007-07-04 | 2007-06-29 | 7.127 | 174,227 | -8,376 | 0.00% | 1,241,759 |
| 2007-06-27 | 2007-06-25 | 7.091 | 182,603 | -16,753 | 0.00% | 1,294,917 |
| 2007-06-26 | 2007-06-22 | 7.235 | 199,356 | 0.01% | 1,442,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy