History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | -10,000 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 10,000 | -10,000 | 0.00% | 54,100 |
| 2025-08-26 | 2025-08-22 | 5.180 | 20,000 | +10,000 | 0.00% | 103,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 10,000 | -10,000 | 0.00% | 54,200 |
| 2025-08-04 | 2025-07-31 | 5.240 | 20,000 | +10,000 | 0.00% | 104,800 |
| 2025-08-01 | 2025-07-30 | 5.540 | 10,000 | +10,000 | 0.00% | 55,400 |
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | -10,000 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 10,000 | +10,000 | 0.00% | 59,000 |
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | -10,000 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 10,000 | -10,000 | 0.00% | 57,100 |
| 2025-06-24 | 2025-06-20 | 5.400 | 20,000 | +10,000 | 0.00% | 108,000 |
| 2025-06-16 | 2025-06-12 | 5.760 | 10,000 | +10,000 | 0.00% | 57,600 |
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | -10,000 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 10,000 | +10,000 | 0.00% | 56,700 |
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | -10,000 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 10,000 | +10,000 | 0.00% | 49,000 |
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | -100,000 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 100,000 | +100,000 | 0.00% | 370,000 |
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | -20,000 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 20,000 | +20,000 | 0.00% | 149,800 |
| 2022-11-18 | 2022-11-16 | 6.060 | 0 | -20,000 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 20,000 | +20,000 | 0.00% | 121,000 |
| 2022-11-04 | 2022-11-02 | 6.000 | 0 | -20,000 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 20,000 | +20,000 | 0.00% | 109,200 |
| 2022-10-18 | 2022-10-14 | 5.530 | 0 | -20,000 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 20,000 | +20,000 | 0.00% | 114,400 |
| 2017-07-14 | 2017-07-12 | 7.769 | 0 | -19,180 | ||
| 2017-05-31 | 2017-05-26 | 7.853 | 19,180 | +308 | 0.00% | 150,622 |
| 2017-02-24 | 2017-02-22 | 6.306 | 18,872 | -18,871 | 0.00% | 119,003 |
| 2016-11-01 | 2016-10-28 | 5.405 | 37,743 | +18,871 | 0.00% | 204,000 |
| 2016-05-30 | 2016-05-26 | 5.683 | 18,872 | +467 | 0.00% | 107,252 |
| 2016-04-14 | 2016-04-12 | 6.650 | 18,405 | -18,406 | 0.00% | 122,398 |
| 2016-03-09 | 2016-03-07 | 5.455 | 36,811 | +18,406 | 0.00% | 200,802 |
| 2015-11-26 | 2015-11-24 | 7.128 | 18,405 | +18,405 | 0.00% | 131,198 |
| 2015-10-29 | 2015-10-27 | 7.976 | 0 | -18,405 | ||
| 2015-09-07 | 2015-09-02 | 5.759 | 18,405 | -9,203 | 0.00% | 105,998 |
| 2015-08-19 | 2015-08-17 | 7.813 | 27,608 | +9,203 | 0.00% | 215,701 |
| 2015-08-14 | 2015-08-12 | 7.596 | 18,405 | +18,405 | 0.00% | 139,798 |
| 2014-12-11 | 2014-12-09 | 6.640 | 0 | -18,282 | ||
| 2014-11-14 | 2014-11-12 | 5.951 | 18,282 | -18,282 | 0.00% | 108,799 |
| 2014-07-11 | 2014-07-09 | 4.999 | 36,564 | +18,282 | 0.00% | 182,799 |
| 2014-06-06 | 2014-06-04 | 4.909 | 18,282 | +235 | 0.00% | 89,752 |
| 2014-05-09 | 2014-05-07 | 4.998 | 18,047 | -9,024 | 0.00% | 90,198 |
| 2014-04-24 | 2014-04-22 | 4.743 | 27,071 | +9,024 | 0.00% | 128,399 |
| 2013-12-13 | 2013-12-11 | 6.339 | 18,047 | +18,047 | 0.00% | 114,397 |
| 2013-11-26 | 2013-11-22 | 6.826 | 0 | -18,047 | ||
| 2013-11-25 | 2013-11-21 | 6.749 | 18,047 | -14,438 | 0.00% | 121,797 |
| 2013-10-25 | 2013-10-23 | 5.929 | 32,485 | +9,023 | 0.00% | 192,598 |
| 2013-07-25 | 2013-07-23 | 6.228 | 23,462 | -5,414 | 0.00% | 146,122 |
| 2013-07-17 | 2013-07-15 | 5.962 | 28,876 | +5,414 | 0.00% | 172,161 |
| 2013-07-16 | 2013-07-12 | 6.017 | 23,462 | +5,415 | 0.00% | 141,182 |
| 2013-06-21 | 2013-06-19 | 6.073 | 18,047 | +18,047 | 0.00% | 109,597 |
| 2012-12-14 | 2012-12-12 | 6.709 | 0 | -17,828 | ||
| 2012-09-21 | 2012-09-19 | 5.306 | 17,828 | -17,828 | 0.00% | 94,601 |
| 2012-09-12 | 2012-09-10 | 5.183 | 35,656 | +17,828 | 0.00% | 184,801 |
| 2012-09-11 | 2012-09-07 | 5.284 | 17,828 | -17,828 | 0.00% | 94,201 |
| 2012-09-04 | 2012-08-31 | 5.239 | 35,656 | +17,828 | 0.00% | 186,801 |
| 2012-09-03 | 2012-08-30 | 5.273 | 17,828 | -17,828 | 0.00% | 94,001 |
| 2012-08-31 | 2012-08-29 | 5.273 | 35,656 | +17,828 | 0.00% | 188,001 |
| 2012-08-20 | 2012-08-16 | 6.013 | 17,828 | -17,828 | 0.00% | 107,201 |
| 2012-07-23 | 2012-07-19 | 5.957 | 35,656 | -17,828 | 0.00% | 212,401 |
| 2012-07-20 | 2012-07-18 | 5.834 | 53,484 | -28,524 | 0.00% | 312,002 |
| 2012-07-16 | 2012-07-12 | 5.351 | 82,008 | +28,524 | 0.00% | 438,839 |
| 2012-07-13 | 2012-07-11 | 5.351 | 53,484 | -17,828 | 0.00% | 286,202 |
| 2012-06-27 | 2012-06-25 | 5.442 | 71,312 | +2,226 | 0.00% | 388,113 |
| 2012-06-20 | 2012-06-18 | 5.257 | 69,086 | -8,636 | 0.00% | 363,198 |
| 2012-06-19 | 2012-06-15 | 5.211 | 77,722 | -8,636 | 0.00% | 405,000 |
| 2012-06-18 | 2012-06-14 | 5.153 | 86,358 | +17,272 | 0.00% | 445,001 |
| 2012-06-15 | 2012-06-13 | 5.454 | 69,086 | +17,271 | 0.00% | 376,798 |
| 2012-05-31 | 2012-05-29 | 5.767 | 51,815 | -17,271 | 0.00% | 298,802 |
| 2012-05-28 | 2012-05-24 | 5.431 | 69,086 | +8,635 | 0.00% | 375,198 |
| 2012-05-23 | 2012-05-21 | 5.686 | 60,451 | +8,636 | 0.00% | 343,703 |
| 2012-05-17 | 2012-05-15 | 6.079 | 51,815 | +17,272 | 0.00% | 315,002 |
| 2012-05-03 | 2012-04-30 | 6.519 | 34,543 | -17,272 | 0.00% | 225,199 |
| 2012-03-21 | 2012-03-19 | 6.160 | 51,815 | +17,272 | 0.00% | 319,202 |
| 2012-03-20 | 2012-03-16 | 6.392 | 34,543 | -34,543 | 0.00% | 220,799 |
| 2012-03-19 | 2012-03-15 | 6.369 | 69,086 | +34,543 | 0.00% | 439,998 |
| 2012-03-16 | 2012-03-14 | 6.461 | 34,543 | -17,272 | 0.00% | 223,199 |
| 2012-03-15 | 2012-03-13 | 6.485 | 51,815 | +17,272 | 0.00% | 336,002 |
| 2012-03-12 | 2012-03-08 | 6.600 | 34,543 | -17,272 | 0.00% | 227,999 |
| 2012-03-09 | 2012-03-07 | 6.566 | 51,815 | +17,272 | 0.00% | 340,202 |
| 2012-03-07 | 2012-03-05 | 6.624 | 34,543 | +17,271 | 0.00% | 228,799 |
| 2012-03-06 | 2012-03-02 | 6.786 | 17,272 | -17,271 | 0.00% | 117,203 |
| 2012-03-05 | 2012-03-01 | 6.693 | 34,543 | +8,636 | 0.00% | 231,199 |
| 2012-03-02 | 2012-02-29 | 6.786 | 25,907 | -8,636 | 0.00% | 175,798 |
| 2012-03-01 | 2012-02-28 | 6.658 | 34,543 | +17,271 | 0.00% | 229,999 |
| 2012-02-29 | 2012-02-27 | 6.473 | 17,272 | +17,272 | 0.00% | 111,803 |
| 2012-02-08 | 2012-02-06 | 7.365 | 0 | -8,636 | ||
| 2012-01-16 | 2012-01-12 | 7.318 | 8,636 | -17,271 | 0.00% | 63,202 |
| 2012-01-11 | 2012-01-09 | 6.751 | 25,907 | -17,272 | 0.00% | 174,898 |
| 2012-01-10 | 2012-01-06 | 6.485 | 43,179 | +17,272 | 0.00% | 280,000 |
| 2011-12-23 | 2011-12-21 | 6.461 | 25,907 | -17,272 | 0.00% | 167,398 |
| 2011-12-21 | 2011-12-19 | 6.172 | 43,179 | +17,272 | 0.00% | 266,500 |
| 2011-12-20 | 2011-12-16 | 6.461 | 25,907 | -17,272 | 0.00% | 167,398 |
| 2011-12-19 | 2011-12-15 | 6.265 | 43,179 | +17,272 | 0.00% | 270,500 |
| 2011-12-14 | 2011-12-12 | 6.705 | 25,907 | -17,272 | 0.00% | 173,698 |
| 2011-12-13 | 2011-12-09 | 6.797 | 43,179 | +25,907 | 0.00% | 293,500 |
| 2011-12-09 | 2011-12-07 | 7.179 | 17,272 | -17,271 | 0.00% | 124,003 |
| 2011-11-29 | 2011-11-25 | 6.427 | 34,543 | +17,271 | 0.00% | 221,999 |
| 2011-11-21 | 2011-11-17 | 7.179 | 17,272 | +17,272 | 0.00% | 124,003 |
| 2011-11-11 | 2011-11-09 | 7.851 | 0 | -10,363 | ||
| 2011-10-24 | 2011-10-20 | 6.369 | 10,363 | +10,363 | 0.00% | 66,000 |
| 2011-09-01 | 2011-08-30 | 9.032 | 0 | -17,272 | ||
| 2011-08-22 | 2011-08-18 | 8.916 | 17,272 | +17,272 | 0.00% | 154,004 |
| 2011-08-12 | 2011-08-10 | 8.789 | 0 | -17,272 | ||
| 2011-08-05 | 2011-08-03 | 8.893 | 17,272 | +17,272 | 0.00% | 153,604 |
| 2011-08-02 | 2011-07-29 | 9.542 | 0 | -17,272 | ||
| 2011-07-19 | 2011-07-15 | 9.125 | 17,272 | -8,635 | 0.00% | 157,604 |
| 2011-07-18 | 2011-07-14 | 9.055 | 25,907 | -25,908 | 0.00% | 234,597 |
| 2011-07-14 | 2011-07-12 | 8.777 | 51,815 | +25,908 | 0.00% | 454,802 |
| 2011-07-13 | 2011-07-11 | 9.183 | 25,907 | +8,635 | 0.00% | 237,897 |
| 2011-07-08 | 2011-07-06 | 9.055 | 17,272 | +17,272 | 0.00% | 156,404 |
| 2011-06-30 | 2011-06-28 | 9.611 | 0 | -25,907 | ||
| 2011-06-08 | 2011-06-03 | 8.916 | 25,907 | +8,635 | 0.00% | 230,997 |
| 2011-05-16 | 2011-05-12 | 9.403 | 17,272 | -25,907 | 0.00% | 162,404 |
| 2011-04-20 | 2011-04-18 | 9.568 | 43,179 | +747 | 0.00% | 413,150 |
| 2011-04-19 | 2011-04-15 | 9.509 | 42,432 | -16,972 | 0.00% | 403,502 |
| 2011-02-11 | 2011-02-09 | 8.861 | 59,404 | +16,972 | 0.00% | 526,396 |
| 2011-02-08 | 2011-02-02 | 9.627 | 42,432 | +16,973 | 0.00% | 408,502 |
| 2010-07-15 | 2010-07-13 | 10.040 | 25,459 | -16,973 | 0.00% | 255,599 |
| 2010-07-02 | 2010-06-29 | 9.132 | 42,432 | +16,973 | 0.00% | 387,502 |
| 2010-06-14 | 2010-06-10 | 9.132 | 25,459 | -16,973 | 0.00% | 232,499 |
| 2010-05-11 | 2010-05-07 | 8.779 | 42,432 | +16,973 | 0.00% | 372,502 |
| 2010-05-05 | 2010-05-03 | 9.875 | 25,459 | -5,092 | 0.00% | 251,399 |
| 2010-04-29 | 2010-04-27 | 9.981 | 30,551 | +5,092 | 0.00% | 304,921 |
| 2010-04-20 | 2010-04-16 | 9.474 | 25,459 | -8,486 | 0.00% | 241,199 |
| 2010-04-19 | 2010-04-15 | 9.462 | 33,945 | -16,973 | 0.00% | 321,196 |
| 2010-04-16 | 2010-04-14 | 9.003 | 50,918 | +25,459 | 0.00% | 458,399 |
| 2010-02-02 | 2010-01-29 | 7.659 | 25,459 | -16,973 | 0.00% | 194,999 |
| 2010-01-28 | 2010-01-26 | 7.129 | 42,432 | +16,973 | 0.00% | 302,502 |
| 2010-01-19 | 2010-01-15 | 7.706 | 25,459 | -3,395 | 0.00% | 196,199 |
| 2010-01-18 | 2010-01-14 | 7.424 | 28,854 | +3,395 | 0.00% | 214,203 |
| 2010-01-15 | 2010-01-13 | 6.905 | 25,459 | -42,432 | 0.00% | 175,800 |
| 2010-01-14 | 2010-01-12 | 6.823 | 67,891 | +42,432 | 0.00% | 463,201 |
| 2010-01-07 | 2010-01-05 | 7.318 | 25,459 | -42,432 | 0.00% | 186,300 |
| 2009-12-18 | 2009-12-16 | 6.646 | 67,891 | +25,459 | 0.00% | 451,201 |
| 2009-12-08 | 2009-12-04 | 7.188 | 42,432 | -16,972 | 0.00% | 305,002 |
| 2009-11-18 | 2009-11-16 | 6.611 | 59,404 | -11,881 | 0.00% | 392,697 |
| 2009-11-16 | 2009-11-12 | 5.774 | 71,285 | +3,394 | 0.00% | 411,598 |
| 2009-11-09 | 2009-11-05 | 5.326 | 67,891 | -3,394 | 0.00% | 361,601 |
| 2009-11-06 | 2009-11-04 | 5.067 | 71,285 | +3,394 | 0.00% | 361,198 |
| 2009-08-17 | 2009-08-13 | 5.420 | 67,891 | -8,486 | 0.00% | 368,001 |
| 2009-08-14 | 2009-08-12 | 5.149 | 76,377 | +8,486 | 0.00% | 393,299 |
| 2009-03-30 | 2009-03-26 | 3.252 | 67,891 | -16,973 | 0.00% | 220,801 |
| 2009-02-06 | 2009-02-04 | 2.522 | 84,864 | -16,972 | 0.00% | 214,001 |
| 2008-11-03 | 2008-10-30 | 2.533 | 101,836 | -8,487 | 0.00% | 257,999 |
| 2008-10-28 | 2008-10-24 | 2.133 | 110,323 | -8,486 | 0.00% | 235,301 |
| 2008-10-21 | 2008-10-17 | 3.146 | 118,809 | -16,973 | 0.00% | 373,800 |
| 2008-06-12 | 2008-06-10 | 5.998 | 135,782 | +8,487 | 0.00% | 814,402 |
| 2008-06-10 | 2008-06-05 | 6.363 | 127,295 | +8,486 | 0.00% | 809,998 |
| 2008-06-04 | 2008-06-02 | 6.835 | 118,809 | +33,945 | 0.00% | 812,000 |
| 2008-05-08 | 2008-05-06 | 7.459 | 84,864 | +8,487 | 0.00% | 633,003 |
| 2008-04-29 | 2008-04-25 | 7.354 | 76,377 | +9,367 | 0.00% | 561,682 |
| 2008-04-28 | 2008-04-24 | 7.211 | 67,010 | +8,376 | 0.00% | 483,197 |
| 2008-04-24 | 2008-04-22 | 6.709 | 58,634 | -8,376 | 0.00% | 393,399 |
| 2008-04-23 | 2008-04-21 | 6.232 | 67,010 | +8,376 | 0.00% | 417,597 |
| 2008-04-03 | 2008-04-01 | 8.154 | 58,634 | -16,753 | 0.00% | 478,099 |
| 2008-03-31 | 2008-03-27 | 7.724 | 75,387 | +16,753 | 0.00% | 582,302 |
| 2008-03-14 | 2008-03-12 | 8.047 | 58,634 | -8,376 | 0.00% | 471,799 |
| 2008-03-13 | 2008-03-11 | 7.939 | 67,010 | +8,376 | 0.00% | 531,997 |
| 2008-03-10 | 2008-03-06 | 8.440 | 58,634 | -8,376 | 0.00% | 494,899 |
| 2008-03-07 | 2008-03-05 | 8.488 | 67,010 | +8,376 | 0.00% | 568,796 |
| 2008-02-29 | 2008-02-27 | 9.109 | 58,634 | -8,376 | 0.00% | 534,099 |
| 2008-02-28 | 2008-02-26 | 8.942 | 67,010 | +8,376 | 0.00% | 599,196 |
| 2008-02-27 | 2008-02-25 | 8.930 | 58,634 | +16,752 | 0.00% | 523,599 |
| 2008-02-25 | 2008-02-21 | 9.407 | 41,882 | -8,376 | 0.00% | 394,004 |
| 2008-02-22 | 2008-02-20 | 9.300 | 50,258 | +8,376 | 0.00% | 467,402 |
| 2008-02-21 | 2008-02-19 | 9.622 | 41,882 | -25,128 | 0.00% | 403,005 |
| 2008-02-20 | 2008-02-18 | 9.372 | 67,010 | +25,128 | 0.00% | 627,996 |
| 2008-02-04 | 2008-01-31 | 8.226 | 41,882 | -8,376 | 0.00% | 344,504 |
| 2008-02-01 | 2008-01-30 | 8.273 | 50,258 | +8,376 | 0.00% | 415,801 |
| 2008-01-30 | 2008-01-28 | 8.894 | 41,882 | +16,753 | 0.00% | 372,504 |
| 2008-01-14 | 2008-01-10 | 12.440 | 25,129 | -8,376 | 0.00% | 312,601 |
| 2008-01-10 | 2008-01-08 | 12.177 | 33,505 | +8,376 | 0.00% | 407,997 |
| 2007-12-17 | 2007-12-13 | 11.938 | 25,129 | -8,376 | 0.00% | 300,001 |
| 2007-12-14 | 2007-12-12 | 12.655 | 33,505 | +8,376 | 0.00% | 423,997 |
| 2007-12-07 | 2007-12-05 | 13.013 | 25,129 | -8,376 | 0.00% | 327,001 |
| 2007-12-06 | 2007-12-04 | 12.416 | 33,505 | -8,377 | 0.00% | 415,997 |
| 2007-12-03 | 2007-11-29 | 11.604 | 41,882 | -8,376 | 0.00% | 486,006 |
| 2007-11-28 | 2007-11-26 | 10.028 | 50,258 | -8,376 | 0.00% | 504,002 |
| 2007-11-27 | 2007-11-23 | 9.467 | 58,634 | +8,376 | 0.00% | 555,099 |
| 2007-11-12 | 2007-11-08 | 11.174 | 50,258 | +8,376 | 0.00% | 561,602 |
| 2007-11-09 | 2007-11-07 | 12.058 | 41,882 | +8,377 | 0.00% | 505,006 |
| 2007-11-08 | 2007-11-06 | 12.798 | 33,505 | +8,376 | 0.00% | 428,797 |
| 2007-10-26 | 2007-10-24 | 14.040 | 25,129 | -25,129 | 0.00% | 352,801 |
| 2007-10-24 | 2007-10-22 | 13.347 | 50,258 | -11,727 | 0.00% | 670,802 |
| 2007-10-23 | 2007-10-18 | 13.801 | 61,985 | +28,480 | 0.00% | 855,445 |
| 2007-10-18 | 2007-10-16 | 14.254 | 33,505 | +8,376 | 0.00% | 477,597 |
| 2007-10-17 | 2007-10-15 | 14.302 | 25,129 | -6,701 | 0.00% | 359,401 |
| 2007-10-12 | 2007-10-10 | 13.061 | 31,830 | -8,376 | 0.00% | 415,721 |
| 2007-10-11 | 2007-10-09 | 13.061 | 40,206 | +1,675 | 0.00% | 525,117 |
| 2007-10-08 | 2007-10-04 | 12.201 | 38,531 | +6,701 | 0.00% | 470,120 |
| 2007-10-05 | 2007-10-03 | 13.419 | 31,830 | +5,026 | 0.00% | 427,121 |
| 2007-09-24 | 2007-09-20 | 13.920 | 26,804 | -8,376 | 0.00% | 373,118 |
| 2007-09-18 | 2007-09-14 | 11.091 | 35,180 | -26,805 | 0.00% | 390,175 |
| 2007-09-14 | 2007-09-12 | 10.494 | 61,985 | +28,480 | 0.00% | 650,464 |
| 2007-09-12 | 2007-09-10 | 10.685 | 33,505 | +5,026 | 0.00% | 357,998 |
| 2007-09-11 | 2007-09-07 | 10.768 | 28,479 | -5,026 | 0.00% | 306,675 |
| 2007-09-10 | 2007-09-06 | 10.745 | 33,505 | +5,026 | 0.00% | 359,998 |
| 2007-09-07 | 2007-09-05 | 10.757 | 28,479 | +3,350 | 0.00% | 306,335 |
| 2007-09-06 | 2007-09-04 | 10.804 | 25,129 | -8,376 | 0.00% | 271,501 |
| 2007-09-04 | 2007-08-31 | 11.580 | 33,505 | -8,377 | 0.00% | 387,997 |
| 2007-09-03 | 2007-08-30 | 10.959 | 41,882 | -8,376 | 0.00% | 459,005 |
| 2007-08-31 | 2007-08-29 | 10.816 | 50,258 | +8,376 | 0.00% | 543,602 |
| 2007-08-30 | 2007-08-28 | 10.363 | 41,882 | -16,752 | 0.00% | 434,005 |
| 2007-08-28 | 2007-08-24 | 8.667 | 58,634 | -33,505 | 0.00% | 508,199 |
| 2007-08-27 | 2007-08-23 | 8.333 | 92,139 | -16,753 | 0.00% | 767,797 |
| 2007-08-23 | 2007-08-21 | 7.653 | 108,892 | -8,376 | 0.00% | 833,300 |
| 2007-08-22 | 2007-08-20 | 7.354 | 117,268 | -16,753 | 0.00% | 862,398 |
| 2007-08-21 | 2007-08-17 | 6.686 | 134,021 | -8,376 | 0.00% | 896,001 |
| 2007-08-20 | 2007-08-16 | 7.044 | 142,397 | +8,376 | 0.00% | 1,002,999 |
| 2007-08-17 | 2007-08-15 | 7.641 | 134,021 | +25,129 | 0.00% | 1,024,001 |
| 2007-08-13 | 2007-08-09 | 7.712 | 108,892 | -8,376 | 0.00% | 839,800 |
| 2007-08-09 | 2007-08-07 | 7.462 | 117,268 | -8,377 | 0.00% | 874,998 |
| 2007-08-08 | 2007-08-06 | 7.402 | 125,645 | +16,753 | 0.00% | 930,003 |
| 2007-08-03 | 2007-08-01 | 7.903 | 108,892 | +25,129 | 0.00% | 860,600 |
| 2007-08-02 | 2007-07-31 | 8.369 | 83,763 | +16,753 | 0.00% | 701,000 |
| 2007-08-01 | 2007-07-30 | 8.393 | 67,010 | -16,753 | 0.00% | 562,396 |
| 2007-07-31 | 2007-07-27 | 8.118 | 83,763 | +16,753 | 0.00% | 680,000 |
| 2007-07-27 | 2007-07-25 | 8.679 | 67,010 | +10,051 | 0.00% | 581,596 |
| 2007-07-11 | 2007-07-09 | 7.199 | 56,959 | -25,129 | 0.00% | 410,041 |
| 2007-07-05 | 2007-07-03 | 7.199 | 82,088 | -25,129 | 0.00% | 590,942 |
| 2007-07-04 | 2007-06-29 | 7.127 | 107,217 | +8,377 | 0.00% | 764,162 |
| 2007-06-29 | 2007-06-27 | 7.127 | 98,840 | +16,752 | 0.00% | 704,457 |
| 2007-06-27 | 2007-06-25 | 7.091 | 82,088 | -8,376 | 0.00% | 582,122 |
| 2007-06-26 | 2007-06-22 | 7.235 | 90,464 | 0.00% | 654,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy