History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | -12,000 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 12,000 | +12,000 | 0.00% | 52,200 |
| 2021-07-29 | 2021-07-27 | 5.030 | 0 | -14,000 | ||
| 2021-02-03 | 2021-02-01 | 5.500 | 14,000 | -20,000 | 0.00% | 77,000 |
| 2021-01-26 | 2021-01-22 | 5.390 | 34,000 | +20,000 | 0.00% | 183,260 |
| 2020-11-27 | 2020-11-25 | 6.360 | 14,000 | -16,000 | 0.00% | 89,040 |
| 2020-11-26 | 2020-11-24 | 6.340 | 30,000 | +16,000 | 0.00% | 190,200 |
| 2020-09-10 | 2020-09-08 | 5.760 | 14,000 | -10,000 | 0.00% | 80,640 |
| 2020-05-28 | 2020-05-26 | 4.779 | 24,000 | +246 | 0.00% | 114,697 |
| 2020-05-06 | 2020-05-04 | 5.294 | 23,754 | +13,857 | 0.00% | 125,762 |
| 2020-03-27 | 2020-03-25 | 5.294 | 9,897 | +9,897 | 0.00% | 52,398 |
| 2017-11-06 | 2017-11-02 | 8.300 | 0 | -7,672 | ||
| 2017-07-24 | 2017-07-20 | 7.696 | 7,672 | +7,672 | 0.00% | 59,040 |
| 2017-06-07 | 2017-06-05 | 8.206 | 0 | -3,836 | ||
| 2017-05-31 | 2017-05-26 | 7.853 | 3,836 | +62 | 0.00% | 30,124 |
| 2017-03-17 | 2017-03-15 | 6.592 | 3,774 | -1,887 | 0.00% | 24,878 |
| 2017-02-08 | 2017-02-06 | 5.734 | 5,661 | +1,887 | 0.00% | 32,457 |
| 2017-01-24 | 2017-01-20 | 5.776 | 3,774 | -9,436 | 0.00% | 21,798 |
| 2016-10-04 | 2016-09-30 | 5.522 | 13,210 | +9,436 | 0.00% | 72,940 |
| 2016-09-14 | 2016-09-12 | 6.009 | 3,774 | -377,431 | 0.00% | 22,678 |
| 2016-09-13 | 2016-09-09 | 6.210 | 381,205 | +377,431 | 0.01% | 2,367,441 |
| 2016-09-07 | 2016-09-05 | 6.274 | 3,774 | -132,101 | 0.00% | 23,678 |
| 2016-09-06 | 2016-09-02 | 6.094 | 135,875 | +132,101 | 0.00% | 828,000 |
| 2016-08-29 | 2016-08-25 | 6.200 | 3,774 | -126,440 | 0.00% | 23,398 |
| 2016-08-24 | 2016-08-22 | 6.221 | 130,214 | +126,440 | 0.00% | 810,063 |
| 2016-05-30 | 2016-05-26 | 5.683 | 3,774 | -183,960 | 0.00% | 21,448 |
| 2016-05-27 | 2016-05-25 | 5.792 | 187,734 | +184,053 | 0.00% | 1,087,321 |
| 2016-02-23 | 2016-02-19 | 5.444 | 3,681 | -9,203 | 0.00% | 20,040 |
| 2016-02-05 | 2016-02-03 | 5.183 | 12,884 | +9,203 | 0.00% | 66,782 |
| 2016-02-02 | 2016-01-29 | 5.411 | 3,681 | -9,203 | 0.00% | 19,920 |
| 2016-01-29 | 2016-01-27 | 5.259 | 12,884 | +9,203 | 0.00% | 67,762 |
| 2015-09-07 | 2015-09-02 | 5.759 | 3,681 | +3,681 | 0.00% | 21,200 |
| 2015-08-20 | 2015-08-18 | 7.465 | 0 | -9,203 | ||
| 2015-08-19 | 2015-08-17 | 7.813 | 9,203 | +9,203 | 0.00% | 71,903 |
| 2015-03-30 | 2015-03-26 | 7.494 | 0 | -5,485 | ||
| 2015-01-14 | 2015-01-12 | 7.745 | 5,485 | -5,484 | 0.00% | 42,483 |
| 2014-11-12 | 2014-11-10 | 6.017 | 10,969 | -9,141 | 0.00% | 65,998 |
| 2014-06-06 | 2014-06-04 | 4.909 | 20,110 | +258 | 0.00% | 98,726 |
| 2014-02-07 | 2014-02-05 | 5.441 | 19,852 | +9,024 | 0.00% | 108,019 |
| 2013-11-22 | 2013-11-20 | 6.150 | 10,828 | -9,024 | 0.00% | 66,597 |
| 2013-11-18 | 2013-11-14 | 5.685 | 19,852 | -9,024 | 0.00% | 112,859 |
| 2013-11-13 | 2013-11-11 | 5.607 | 28,876 | +9,024 | 0.00% | 161,921 |
| 2013-11-12 | 2013-11-08 | 5.652 | 19,852 | +9,024 | 0.00% | 112,199 |
| 2013-06-07 | 2013-06-05 | 7.068 | 10,828 | +131 | 0.00% | 76,528 |
| 2012-12-14 | 2012-12-12 | 6.709 | 10,697 | -8,914 | 0.00% | 71,762 |
| 2012-11-08 | 2012-11-06 | 5.991 | 19,611 | +8,914 | 0.00% | 117,482 |
| 2012-06-27 | 2012-06-25 | 5.442 | 10,697 | +334 | 0.00% | 58,218 |
| 2012-05-02 | 2012-04-27 | 6.276 | 10,363 | -8,636 | 0.00% | 65,040 |
| 2012-03-22 | 2012-03-20 | 6.033 | 18,999 | +8,636 | 0.00% | 114,622 |
| 2012-01-16 | 2012-01-12 | 7.318 | 10,363 | -8,636 | 0.00% | 75,840 |
| 2012-01-05 | 2012-01-03 | 6.925 | 18,999 | -17,271 | 0.00% | 131,562 |
| 2012-01-04 | 2011-12-30 | 6.647 | 36,270 | +17,271 | 0.00% | 241,078 |
| 2011-12-22 | 2011-12-20 | 6.056 | 18,999 | -25,907 | 0.00% | 115,062 |
| 2011-12-21 | 2011-12-19 | 6.172 | 44,906 | +25,907 | 0.00% | 277,159 |
| 2011-12-16 | 2011-12-14 | 6.543 | 18,999 | -25,907 | 0.00% | 124,302 |
| 2011-12-15 | 2011-12-13 | 6.519 | 44,906 | +25,907 | 0.00% | 292,759 |
| 2011-12-14 | 2011-12-12 | 6.705 | 18,999 | -43,179 | 0.00% | 127,382 |
| 2011-12-13 | 2011-12-09 | 6.797 | 62,178 | +43,179 | 0.00% | 422,642 |
| 2011-12-12 | 2011-12-08 | 7.017 | 18,999 | +8,636 | 0.00% | 133,322 |
| 2011-12-05 | 2011-12-01 | 7.133 | 10,363 | -22,453 | 0.00% | 73,920 |
| 2011-12-02 | 2011-11-30 | 6.589 | 32,816 | -3,454 | 0.00% | 216,220 |
| 2011-12-01 | 2011-11-29 | 6.612 | 36,270 | +25,907 | 0.00% | 239,818 |
| 2011-09-30 | 2011-09-27 | 6.554 | 10,363 | +5,182 | 0.00% | 67,920 |
| 2011-07-25 | 2011-07-21 | 8.928 | 5,181 | -43,179 | 0.00% | 46,256 |
| 2011-07-22 | 2011-07-20 | 9.032 | 48,360 | +43,179 | 0.00% | 436,796 |
| 2011-04-20 | 2011-04-18 | 9.568 | 5,181 | +89 | 0.00% | 49,573 |
| 2011-03-25 | 2011-03-23 | 8.590 | 5,092 | -16,973 | 0.00% | 43,742 |
| 2011-03-17 | 2011-03-15 | 8.237 | 22,065 | +8,487 | 0.00% | 181,744 |
| 2011-03-11 | 2011-03-09 | 8.791 | 13,578 | +8,486 | 0.00% | 119,359 |
| 2011-03-10 | 2011-03-08 | 8.696 | 5,092 | -8,486 | 0.00% | 44,282 |
| 2011-03-09 | 2011-03-07 | 8.425 | 13,578 | +8,486 | 0.00% | 114,399 |
| 2011-01-03 | 2010-12-29 | 10.311 | 5,092 | -3,394 | 0.00% | 52,502 |
| 2010-12-20 | 2010-12-16 | 9.769 | 8,486 | +3,394 | 0.00% | 82,897 |
| 2010-10-06 | 2010-10-04 | 13.080 | 5,092 | +5,092 | 0.00% | 66,602 |
| 2010-10-05 | 2010-09-30 | 12.632 | 0 | -1,697 | ||
| 2010-07-23 | 2010-07-21 | 10.487 | 1,697 | -3,395 | 0.00% | 17,797 |
| 2010-07-19 | 2010-07-15 | 10.075 | 5,092 | -3,394 | 0.00% | 51,302 |
| 2010-07-16 | 2010-07-14 | 10.334 | 8,486 | -1,698 | 0.00% | 87,696 |
| 2010-07-12 | 2010-07-08 | 9.368 | 10,184 | -3,394 | 0.00% | 95,404 |
| 2010-07-08 | 2010-07-06 | 9.085 | 13,578 | +3,394 | 0.00% | 123,358 |
| 2010-06-30 | 2010-06-28 | 9.450 | 10,184 | +3,395 | 0.00% | 96,244 |
| 2010-06-23 | 2010-06-21 | 10.004 | 6,789 | +3,394 | 0.00% | 67,919 |
| 2010-05-27 | 2010-05-25 | 7.871 | 3,395 | -237,617 | 0.00% | 26,724 |
| 2010-05-25 | 2010-05-20 | 8.072 | 241,012 | +59,404 | 0.01% | 1,945,396 |
| 2010-05-19 | 2010-05-17 | 8.755 | 181,608 | +8,486 | 0.00% | 1,590,020 |
| 2010-05-17 | 2010-05-13 | 8.979 | 173,122 | +169,727 | 0.00% | 1,554,483 |
| 2010-04-08 | 2010-04-01 | 9.486 | 3,395 | -6,789 | 0.00% | 32,204 |
| 2010-04-07 | 2010-03-31 | 9.450 | 10,184 | +5,092 | 0.00% | 96,244 |
| 2010-03-16 | 2010-03-12 | 8.861 | 5,092 | -8,486 | 0.00% | 45,122 |
| 2009-07-29 | 2009-07-27 | 5.703 | 13,578 | +5,092 | 0.00% | 77,439 |
| 2009-04-24 | 2009-04-22 | 4.301 | 8,486 | -8,487 | 0.00% | 36,498 |
| 2009-04-23 | 2009-04-21 | 4.136 | 16,973 | +8,487 | 0.00% | 70,201 |
| 2009-03-30 | 2009-03-26 | 3.252 | 8,486 | -66,194 | 0.00% | 27,599 |
| 2009-03-27 | 2009-03-25 | 3.052 | 74,680 | +66,194 | 0.00% | 227,920 |
| 2009-02-17 | 2009-02-13 | 2.710 | 8,486 | -42,432 | 0.00% | 22,999 |
| 2009-02-16 | 2009-02-12 | 2.604 | 50,918 | +42,432 | 0.00% | 132,600 |
| 2008-12-17 | 2008-12-15 | 2.757 | 8,486 | -169,727 | 0.00% | 23,399 |
| 2008-12-16 | 2008-12-12 | 2.722 | 178,213 | +169,727 | 0.00% | 485,099 |
| 2008-12-02 | 2008-11-28 | 2.333 | 8,486 | -8,487 | 0.00% | 19,799 |
| 2008-12-01 | 2008-11-27 | 2.192 | 16,973 | -16,972 | 0.00% | 37,201 |
| 2008-11-28 | 2008-11-26 | 2.003 | 33,945 | +16,972 | 0.00% | 67,999 |
| 2008-10-30 | 2008-10-28 | 2.003 | 16,973 | -8,486 | 0.00% | 34,001 |
| 2008-10-29 | 2008-10-27 | 1.862 | 25,459 | +8,486 | 0.00% | 47,400 |
| 2008-10-28 | 2008-10-24 | 2.133 | 16,973 | -5,092 | 0.00% | 36,201 |
| 2008-10-16 | 2008-10-14 | 3.877 | 22,065 | -8,486 | 0.00% | 85,542 |
| 2008-10-14 | 2008-10-10 | 3.429 | 30,551 | +8,486 | 0.00% | 104,760 |
| 2008-08-07 | 2008-08-04 | 5.149 | 22,065 | -16,972 | 0.00% | 113,622 |
| 2008-07-31 | 2008-07-29 | 5.220 | 39,037 | +16,972 | 0.00% | 203,779 |
| 2008-07-28 | 2008-07-24 | 5.550 | 22,065 | -16,972 | 0.00% | 122,463 |
| 2008-07-24 | 2008-07-22 | 5.020 | 39,037 | +16,972 | 0.00% | 195,959 |
| 2008-07-21 | 2008-07-17 | 4.926 | 22,065 | -16,972 | 0.00% | 108,682 |
| 2008-07-18 | 2008-07-16 | 4.655 | 39,037 | +16,972 | 0.00% | 181,699 |
| 2008-07-16 | 2008-07-14 | 4.772 | 22,065 | -16,972 | 0.00% | 105,302 |
| 2008-07-07 | 2008-07-03 | 4.183 | 39,037 | -33,946 | 0.00% | 163,299 |
| 2008-07-04 | 2008-07-02 | 4.360 | 72,983 | -16,972 | 0.00% | 318,202 |
| 2008-07-03 | 2008-06-30 | 4.525 | 89,955 | +18,670 | 0.00% | 407,038 |
| 2008-06-24 | 2008-06-20 | 5.291 | 71,285 | +16,972 | 0.00% | 377,158 |
| 2008-06-17 | 2008-06-13 | 5.774 | 54,313 | +3,395 | 0.00% | 313,602 |
| 2008-06-11 | 2008-06-06 | 6.316 | 50,918 | -8,486 | 0.00% | 321,599 |
| 2008-06-06 | 2008-06-04 | 6.505 | 59,404 | +8,486 | 0.00% | 386,397 |
| 2008-06-02 | 2008-05-29 | 6.728 | 50,918 | +8,486 | 0.00% | 342,599 |
| 2008-05-30 | 2008-05-28 | 6.587 | 42,432 | -25,459 | 0.00% | 279,501 |
| 2008-05-26 | 2008-05-22 | 6.281 | 67,891 | +25,459 | 0.00% | 426,401 |
| 2008-05-14 | 2008-05-09 | 6.705 | 42,432 | -5,092 | 0.00% | 284,501 |
| 2008-05-09 | 2008-05-07 | 6.893 | 47,524 | +5,092 | 0.00% | 327,603 |
| 2008-05-08 | 2008-05-06 | 7.459 | 42,432 | -13,578 | 0.00% | 316,502 |
| 2008-05-07 | 2008-05-05 | 7.706 | 56,010 | +8,486 | 0.00% | 431,640 |
| 2008-05-06 | 2008-05-02 | 7.388 | 47,524 | -5,091 | 0.00% | 351,123 |
| 2008-05-05 | 2008-04-30 | 6.811 | 52,615 | +5,091 | 0.00% | 358,357 |
| 2008-04-29 | 2008-04-25 | 7.354 | 47,524 | -2,734 | 0.00% | 349,495 |
| 2008-04-24 | 2008-04-22 | 6.709 | 50,258 | -5,026 | 0.00% | 337,201 |
| 2008-04-22 | 2008-04-18 | 6.208 | 55,284 | +8,377 | 0.00% | 343,202 |
| 2008-04-17 | 2008-04-15 | 6.638 | 46,907 | +5,025 | 0.00% | 311,358 |
| 2008-04-07 | 2008-04-02 | 8.381 | 41,882 | +8,377 | 0.00% | 351,004 |
| 2008-04-02 | 2008-03-31 | 7.844 | 33,505 | -108,892 | 0.00% | 262,798 |
| 2008-04-01 | 2008-03-28 | 7.653 | 142,397 | +108,892 | 0.00% | 1,089,699 |
| 2008-03-20 | 2008-03-18 | 6.256 | 33,505 | -5,026 | 0.00% | 209,599 |
| 2008-03-18 | 2008-03-14 | 7.044 | 38,531 | -251,289 | 0.00% | 271,400 |
| 2008-03-17 | 2008-03-13 | 7.426 | 289,820 | +256,315 | 0.01% | 2,152,119 |
| 2008-03-03 | 2008-02-28 | 9.037 | 33,505 | +8,376 | 0.00% | 302,798 |
| 2008-02-12 | 2008-02-06 | 9.133 | 25,129 | +8,376 | 0.00% | 229,501 |
| 2008-02-05 | 2008-02-01 | 8.584 | 16,753 | -3,350 | 0.00% | 143,803 |
| 2008-01-28 | 2008-01-24 | 8.452 | 20,103 | +3,350 | 0.00% | 169,919 |
| 2008-01-03 | 2007-12-31 | 13.872 | 16,753 | -8,376 | 0.00% | 232,405 |
| 2008-01-02 | 2007-12-27 | 12.726 | 25,129 | +3,351 | 0.00% | 319,801 |
| 2007-12-04 | 2007-11-30 | 11.735 | 21,778 | -3,351 | 0.00% | 255,575 |
| 2007-11-30 | 2007-11-28 | 10.971 | 25,129 | -8,376 | 0.00% | 275,701 |
| 2007-11-29 | 2007-11-27 | 10.339 | 33,505 | +8,376 | 0.00% | 346,398 |
| 2007-11-12 | 2007-11-08 | 11.174 | 25,129 | +1,675 | 0.00% | 280,801 |
| 2007-11-09 | 2007-11-07 | 12.058 | 23,454 | -3,350 | 0.00% | 282,804 |
| 2007-11-08 | 2007-11-06 | 12.798 | 26,804 | -3,351 | 0.00% | 343,038 |
| 2007-11-07 | 2007-11-05 | 13.108 | 30,155 | +3,351 | 0.00% | 395,284 |
| 2007-11-06 | 2007-11-02 | 13.061 | 26,804 | +3,350 | 0.00% | 350,078 |
| 2007-10-30 | 2007-10-26 | 13.992 | 23,454 | -3,350 | 0.00% | 328,165 |
| 2007-10-24 | 2007-10-22 | 13.347 | 26,804 | -3,351 | 0.00% | 357,758 |
| 2007-10-23 | 2007-10-18 | 13.801 | 30,155 | +3,351 | 0.00% | 416,164 |
| 2007-10-16 | 2007-10-12 | 13.849 | 26,804 | -11,727 | 0.00% | 371,198 |
| 2007-10-15 | 2007-10-11 | 13.395 | 38,531 | +3,351 | 0.00% | 516,120 |
| 2007-10-10 | 2007-10-08 | 12.559 | 35,180 | +3,350 | 0.00% | 441,834 |
| 2007-10-09 | 2007-10-05 | 12.941 | 31,830 | -5,026 | 0.00% | 411,921 |
| 2007-10-08 | 2007-10-04 | 12.201 | 36,856 | +5,026 | 0.00% | 449,683 |
| 2007-10-04 | 2007-10-02 | 13.968 | 31,830 | -83,763 | 0.00% | 444,601 |
| 2007-09-25 | 2007-09-21 | 14.135 | 115,593 | +88,789 | 0.00% | 1,633,920 |
| 2007-09-19 | 2007-09-17 | 11.330 | 26,804 | -3,351 | 0.00% | 303,678 |
| 2007-09-18 | 2007-09-14 | 11.091 | 30,155 | -8,376 | 0.00% | 334,443 |
| 2007-09-11 | 2007-09-07 | 10.768 | 38,531 | +1,675 | 0.00% | 414,920 |
| 2007-09-10 | 2007-09-06 | 10.745 | 36,856 | +11,727 | 0.00% | 396,003 |
| 2007-09-07 | 2007-09-05 | 10.757 | 25,129 | +1,675 | 0.00% | 270,301 |
| 2007-09-04 | 2007-08-31 | 11.580 | 23,454 | -5,025 | 0.00% | 271,604 |
| 2007-09-03 | 2007-08-30 | 10.959 | 28,479 | -3,351 | 0.00% | 312,115 |
| 2007-08-31 | 2007-08-29 | 10.816 | 31,830 | -3,350 | 0.00% | 344,280 |
| 2007-08-30 | 2007-08-28 | 10.363 | 35,180 | +18,427 | 0.00% | 364,555 |
| 2007-08-28 | 2007-08-24 | 8.667 | 16,753 | -8,376 | 0.00% | 145,203 |
| 2007-08-27 | 2007-08-23 | 8.333 | 25,129 | +8,376 | 0.00% | 209,401 |
| 2007-08-20 | 2007-08-16 | 7.044 | 16,753 | +8,377 | 0.00% | 118,003 |
| 2007-08-13 | 2007-08-09 | 7.712 | 8,376 | -5,026 | 0.00% | 64,598 |
| 2007-08-10 | 2007-08-08 | 7.700 | 13,402 | +5,026 | 0.00% | 103,199 |
| 2007-08-07 | 2007-08-03 | 7.724 | 8,376 | -8,377 | 0.00% | 64,698 |
| 2007-07-31 | 2007-07-27 | 8.118 | 16,753 | +3,351 | 0.00% | 136,003 |
| 2007-07-27 | 2007-07-25 | 8.679 | 13,402 | -8,376 | 0.00% | 116,319 |
| 2007-06-26 | 2007-06-22 | 7.235 | 21,778 | 0.00% | 157,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy