History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.660 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.620 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.830 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.010 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.060 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.290 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.260 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.910 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.870 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.570 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.730 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.830 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.530 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.560 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.610 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.290 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.610 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.780 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.340 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.120 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.180 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.840 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.780 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.850 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.180 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.110 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.040 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.050 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.040 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.380 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.450 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.300 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.300 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.230 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.120 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.230 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.230 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.130 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.470 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.530 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.360 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.380 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.470 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.590 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.510 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.740 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.570 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.340 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.690 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.220 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.650 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.820 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.940 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.780 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.160 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.750 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.690 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.760 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.680 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.350 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.380 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.340 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.400 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.530 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.570 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.750 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.640 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.670 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.680 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.720 | 0 | -6,000 | ||
| 2022-03-09 | 2022-03-07 | 5.440 | 6,000 | -2,000 | 0.00% | 32,640 |
| 2022-02-18 | 2022-02-16 | 6.530 | 8,000 | +2,000 | 0.00% | 52,240 |
| 2021-08-16 | 2021-08-12 | 4.920 | 6,000 | +2,000 | 0.00% | 29,520 |
| 2021-02-22 | 2021-02-18 | 6.260 | 4,000 | -4,000 | 0.00% | 25,040 |
| 2021-02-09 | 2021-02-05 | 5.770 | 8,000 | -2,000 | 0.00% | 46,160 |
| 2021-01-26 | 2021-01-22 | 5.390 | 10,000 | -2,000 | 0.00% | 53,900 |
| 2020-12-29 | 2020-12-24 | 5.970 | 12,000 | +2,000 | 0.00% | 71,640 |
| 2020-12-10 | 2020-12-08 | 6.480 | 10,000 | -12,000 | 0.00% | 64,800 |
| 2020-11-20 | 2020-11-18 | 6.300 | 22,000 | -14,000 | 0.00% | 138,600 |
| 2020-11-18 | 2020-11-16 | 6.040 | 36,000 | +14,000 | 0.00% | 217,440 |
| 2020-11-13 | 2020-11-11 | 6.130 | 22,000 | +12,000 | 0.00% | 134,860 |
| 2020-09-18 | 2020-09-16 | 5.940 | 10,000 | -8,000 | 0.00% | 59,400 |
| 2020-08-24 | 2020-08-20 | 5.310 | 18,000 | -10,000 | 0.00% | 95,580 |
| 2020-08-20 | 2020-08-18 | 5.170 | 28,000 | +10,000 | 0.00% | 144,760 |
| 2020-06-01 | 2020-05-28 | 4.700 | 18,000 | -2,000 | 0.00% | 84,600 |
| 2020-05-28 | 2020-05-26 | 4.779 | 20,000 | +205 | 0.00% | 95,581 |
| 2020-05-25 | 2020-05-21 | 5.011 | 19,795 | +5,939 | 0.00% | 99,201 |
| 2020-05-08 | 2020-05-06 | 5.254 | 13,856 | +3,959 | 0.00% | 72,798 |
| 2020-05-06 | 2020-05-04 | 5.294 | 9,897 | +3,959 | 0.00% | 52,398 |
| 2020-05-05 | 2020-04-29 | 5.628 | 5,938 | +3,959 | 0.00% | 33,418 |
| 2020-04-24 | 2020-04-22 | 5.456 | 1,979 | +1,979 | 0.00% | 10,797 |
| 2020-03-06 | 2020-03-04 | 6.396 | 0 | -19,795 | ||
| 2020-02-25 | 2020-02-21 | 6.921 | 19,795 | -19,795 | 0.00% | 137,002 |
| 2020-02-24 | 2020-02-20 | 7.052 | 39,590 | +39,590 | 0.00% | 279,203 |
| 2019-11-25 | 2019-11-21 | 7.022 | 0 | -1,979 | ||
| 2019-11-12 | 2019-11-08 | 7.689 | 1,979 | +1,979 | 0.00% | 15,216 |
| 2019-11-11 | 2019-11-07 | 7.699 | 0 | -1,979 | ||
| 2019-11-06 | 2019-11-04 | 7.507 | 1,979 | +1,979 | 0.00% | 14,856 |
| 2019-01-18 | 2019-01-16 | 7.528 | 0 | -19,475 | ||
| 2019-01-15 | 2019-01-11 | 7.487 | 19,475 | +19,475 | 0.00% | 145,801 |
| 2018-12-04 | 2018-11-30 | 7.774 | 0 | -9,737 | ||
| 2018-11-23 | 2018-11-21 | 7.610 | 9,737 | +9,737 | 0.00% | 74,097 |
| 2018-08-22 | 2018-08-20 | 6.881 | 0 | -1,947 | ||
| 2018-08-15 | 2018-08-13 | 6.901 | 1,947 | -5,843 | 0.00% | 13,437 |
| 2018-07-24 | 2018-07-20 | 7.045 | 7,790 | +5,843 | 0.00% | 54,880 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,947 | +29 | 0.00% | 18,577 |
| 2018-05-21 | 2018-05-17 | 10.574 | 1,918 | +1,918 | 0.00% | 20,280 |
| 2018-05-16 | 2018-05-14 | 10.824 | 0 | -1,918 | ||
| 2018-05-15 | 2018-05-11 | 10.553 | 1,918 | +1,918 | 0.00% | 20,240 |
| 2018-05-09 | 2018-05-07 | 10.845 | 0 | -1,918 | ||
| 2018-05-08 | 2018-05-04 | 10.553 | 1,918 | +1,918 | 0.00% | 20,240 |
| 2018-04-24 | 2018-04-20 | 9.698 | 0 | -1,918 | ||
| 2018-04-17 | 2018-04-13 | 10.553 | 1,918 | +1,918 | 0.00% | 20,240 |
| 2018-02-09 | 2018-02-07 | 11.345 | 0 | -1,918 | ||
| 2017-11-24 | 2017-11-22 | 9.208 | 1,918 | -13,426 | 0.00% | 17,660 |
| 2017-11-17 | 2017-11-15 | 8.061 | 15,344 | +13,426 | 0.00% | 123,681 |
| 2017-10-31 | 2017-10-27 | 7.445 | 1,918 | -7,672 | 0.00% | 14,280 |
| 2017-10-04 | 2017-09-29 | 6.767 | 9,590 | +3,836 | 0.00% | 64,900 |
| 2017-09-01 | 2017-08-30 | 7.539 | 5,754 | +1,918 | 0.00% | 43,380 |
| 2017-08-31 | 2017-08-29 | 7.143 | 3,836 | +3,836 | 0.00% | 27,400 |
| 2017-02-27 | 2017-02-23 | 6.327 | 0 | -1,887 | ||
| 2017-02-02 | 2017-01-27 | 5.935 | 1,887 | -1,887 | 0.00% | 11,199 |
| 2017-01-26 | 2017-01-24 | 5.977 | 3,774 | -1,887 | 0.00% | 22,558 |
| 2017-01-11 | 2017-01-09 | 5.394 | 5,661 | +1,887 | 0.00% | 30,538 |
| 2017-01-09 | 2017-01-05 | 5.416 | 3,774 | -9,436 | 0.00% | 20,438 |
| 2016-11-17 | 2016-11-15 | 5.405 | 13,210 | +1,887 | 0.00% | 71,400 |
| 2016-11-07 | 2016-11-03 | 5.416 | 11,323 | -9,436 | 0.00% | 61,320 |
| 2016-11-04 | 2016-11-02 | 5.394 | 20,759 | +9,436 | 0.00% | 111,982 |
| 2016-09-12 | 2016-09-08 | 6.094 | 11,323 | +9,436 | 0.00% | 69,001 |
| 2016-08-16 | 2016-08-12 | 6.528 | 1,887 | -15,097 | 0.00% | 12,319 |
| 2016-08-15 | 2016-08-11 | 6.475 | 16,984 | +16,984 | 0.00% | 109,978 |
| 2016-06-24 | 2016-06-22 | 5.702 | 0 | -20,759 | ||
| 2016-05-30 | 2016-05-26 | 5.683 | 20,759 | +513 | 0.00% | 117,977 |
| 2016-05-24 | 2016-05-20 | 5.835 | 20,246 | +11,043 | 0.00% | 118,141 |
| 2016-05-18 | 2016-05-16 | 6.107 | 9,203 | +9,203 | 0.00% | 56,202 |
| 2015-08-20 | 2015-08-18 | 7.465 | 0 | -14,724 | ||
| 2015-08-18 | 2015-08-14 | 7.856 | 14,724 | -11,043 | 0.00% | 115,678 |
| 2015-08-17 | 2015-08-13 | 7.617 | 25,767 | -7,363 | 0.00% | 196,277 |
| 2015-08-14 | 2015-08-12 | 7.596 | 33,130 | +14,725 | 0.00% | 251,644 |
| 2015-08-13 | 2015-08-11 | 8.063 | 18,405 | +7,362 | 0.00% | 148,398 |
| 2015-08-10 | 2015-08-06 | 9.302 | 11,043 | -7,362 | 0.00% | 102,718 |
| 2015-08-07 | 2015-08-05 | 9.019 | 18,405 | +1,840 | 0.00% | 165,997 |
| 2015-08-06 | 2015-08-04 | 9.204 | 16,565 | -9,202 | 0.00% | 152,462 |
| 2015-08-05 | 2015-08-03 | 8.421 | 25,767 | +3,681 | 0.00% | 216,997 |
| 2015-08-04 | 2015-07-31 | 8.465 | 22,086 | +11,043 | 0.00% | 186,957 |
| 2015-08-03 | 2015-07-30 | 8.682 | 11,043 | +11,043 | 0.00% | 95,879 |
| 2015-05-28 | 2015-05-26 | 10.940 | 0 | -3,656 | ||
| 2015-05-22 | 2015-05-20 | 10.962 | 3,656 | -3,657 | 0.00% | 40,075 |
| 2015-05-21 | 2015-05-19 | 10.797 | 7,313 | +7,313 | 0.00% | 78,962 |
| 2015-01-21 | 2015-01-19 | 6.990 | 0 | -45,705 | ||
| 2015-01-19 | 2015-01-15 | 7.494 | 45,705 | -21,939 | 0.00% | 342,498 |
| 2015-01-12 | 2015-01-08 | 7.625 | 67,644 | +45,705 | 0.00% | 515,782 |
| 2015-01-07 | 2015-01-05 | 7.056 | 21,939 | +21,939 | 0.00% | 154,803 |
| 2014-12-29 | 2014-12-22 | 6.794 | 0 | -63,987 | ||
| 2014-12-19 | 2014-12-17 | 7.023 | 63,987 | -45,706 | 0.00% | 449,398 |
| 2014-12-16 | 2014-12-12 | 6.859 | 109,693 | +18,283 | 0.00% | 752,403 |
| 2014-12-15 | 2014-12-11 | 7.100 | 91,410 | +91,410 | 0.00% | 648,997 |
| 2014-12-05 | 2014-12-03 | 6.247 | 0 | -91,410 | ||
| 2014-12-04 | 2014-12-02 | 6.487 | 91,410 | +36,564 | 0.00% | 592,997 |
| 2014-12-01 | 2014-11-27 | 6.115 | 54,846 | +54,846 | 0.00% | 335,398 |
| 2014-11-06 | 2014-11-04 | 5.656 | 0 | -3,656 | ||
| 2014-11-04 | 2014-10-31 | 5.492 | 3,656 | -27,424 | 0.00% | 20,078 |
| 2014-06-13 | 2014-06-11 | 5.109 | 31,080 | -9,141 | 0.00% | 158,782 |
| 2014-06-12 | 2014-06-10 | 5.120 | 40,221 | +9,141 | 0.00% | 205,922 |
| 2014-06-06 | 2014-06-04 | 4.909 | 31,080 | +399 | 0.00% | 152,581 |
| 2014-06-03 | 2014-05-29 | 4.876 | 30,681 | +27,072 | 0.00% | 149,602 |
| 2014-01-06 | 2014-01-02 | 6.228 | 3,609 | -18,048 | 0.00% | 22,477 |
| 2013-12-13 | 2013-12-11 | 6.339 | 21,657 | -9,024 | 0.00% | 137,280 |
| 2013-12-02 | 2013-11-28 | 6.627 | 30,681 | +27,072 | 0.00% | 203,322 |
| 2013-11-04 | 2013-10-31 | 5.862 | 3,609 | -180,475 | 0.00% | 21,157 |
| 2013-10-23 | 2013-10-21 | 6.128 | 184,084 | -7,219 | 0.00% | 1,128,121 |
| 2013-10-16 | 2013-10-11 | 5.962 | 191,303 | +7,219 | 0.00% | 1,140,561 |
| 2013-10-04 | 2013-10-02 | 5.851 | 184,084 | +90,237 | 0.00% | 1,077,121 |
| 2013-10-03 | 2013-09-30 | 5.818 | 93,847 | +90,238 | 0.00% | 546,002 |
| 2013-09-13 | 2013-09-11 | 6.405 | 3,609 | -90,238 | 0.00% | 23,117 |
| 2013-09-12 | 2013-09-10 | 6.239 | 93,847 | -45,118 | 0.00% | 585,522 |
| 2013-09-11 | 2013-09-09 | 5.862 | 138,965 | -117,309 | 0.00% | 814,659 |
| 2013-09-09 | 2013-09-05 | 5.652 | 256,274 | -9,023 | 0.01% | 1,448,402 |
| 2013-09-05 | 2013-09-03 | 5.619 | 265,297 | +54,142 | 0.01% | 1,490,578 |
| 2013-08-29 | 2013-08-27 | 5.707 | 211,155 | -90,237 | 0.01% | 1,205,100 |
| 2013-08-26 | 2013-08-22 | 5.718 | 301,392 | +45,118 | 0.01% | 1,723,439 |
| 2013-08-20 | 2013-08-16 | 5.873 | 256,274 | +45,119 | 0.01% | 1,505,203 |
| 2013-08-19 | 2013-08-15 | 5.929 | 211,155 | -54,142 | 0.01% | 1,251,900 |
| 2013-08-16 | 2013-08-13 | 5.818 | 265,297 | +261,688 | 0.01% | 1,543,498 |
| 2013-07-22 | 2013-07-18 | 5.862 | 3,609 | -180,475 | 0.00% | 21,157 |
| 2013-07-16 | 2013-07-12 | 6.017 | 184,084 | +180,475 | 0.00% | 1,107,721 |
| 2013-06-07 | 2013-06-05 | 7.068 | 3,609 | +43 | 0.00% | 25,507 |
| 2013-04-19 | 2013-04-17 | 6.955 | 3,566 | -69,528 | 0.00% | 24,803 |
| 2013-04-18 | 2013-04-16 | 7.023 | 73,094 | +69,528 | 0.00% | 513,318 |
| 2013-02-26 | 2013-02-22 | 6.978 | 3,566 | -41,004 | 0.00% | 24,883 |
| 2013-02-08 | 2013-02-06 | 7.494 | 44,570 | +14,263 | 0.00% | 334,002 |
| 2013-02-01 | 2013-01-30 | 7.471 | 30,307 | +26,741 | 0.00% | 226,437 |
| 2012-12-07 | 2012-12-05 | 5.968 | 3,566 | -14,262 | 0.00% | 21,283 |
| 2012-12-05 | 2012-12-03 | 5.878 | 17,828 | -12,479 | 0.00% | 104,801 |
| 2012-12-04 | 2012-11-30 | 5.822 | 30,307 | -26,742 | 0.00% | 176,458 |
| 2012-11-28 | 2012-11-26 | 5.822 | 57,049 | +53,483 | 0.00% | 332,159 |
| 2012-11-12 | 2012-11-08 | 5.845 | 3,566 | -8,914 | 0.00% | 20,842 |
| 2012-11-09 | 2012-11-07 | 5.979 | 12,480 | +8,914 | 0.00% | 74,623 |
| 2012-10-26 | 2012-10-24 | 6.092 | 3,566 | -17,827 | 0.00% | 21,723 |
| 2012-10-04 | 2012-09-28 | 5.475 | 21,393 | -8,914 | 0.00% | 117,117 |
| 2012-09-27 | 2012-09-25 | 5.519 | 30,307 | +8,914 | 0.00% | 167,278 |
| 2012-09-18 | 2012-09-14 | 5.116 | 21,393 | +17,827 | 0.00% | 109,438 |
| 2012-09-14 | 2012-09-12 | 5.183 | 3,566 | -8,914 | 0.00% | 18,482 |
| 2012-09-12 | 2012-09-10 | 5.183 | 12,480 | +8,914 | 0.00% | 64,682 |
| 2012-09-11 | 2012-09-07 | 5.284 | 3,566 | -17,827 | 0.00% | 18,842 |
| 2012-09-10 | 2012-09-06 | 5.082 | 21,393 | +17,827 | 0.00% | 108,718 |
| 2012-08-03 | 2012-08-01 | 6.136 | 3,566 | -17,827 | 0.00% | 21,883 |
| 2012-07-10 | 2012-07-06 | 5.329 | 21,393 | +17,827 | 0.00% | 113,998 |
| 2012-06-27 | 2012-06-25 | 5.442 | 3,566 | +112 | 0.00% | 19,408 |
| 2011-12-14 | 2011-12-12 | 6.705 | 3,454 | -17,272 | 0.00% | 23,158 |
| 2011-12-12 | 2011-12-08 | 7.017 | 20,726 | +17,272 | 0.00% | 145,441 |
| 2011-09-22 | 2011-09-20 | 8.036 | 3,454 | +3,454 | 0.00% | 27,757 |
| 2011-08-05 | 2011-08-03 | 8.893 | 0 | -12,090 | ||
| 2011-08-03 | 2011-08-01 | 9.600 | 12,090 | -12,090 | 0.00% | 116,059 |
| 2011-07-06 | 2011-07-04 | 9.426 | 24,180 | +24,180 | 0.00% | 227,918 |
| 2011-06-29 | 2011-06-27 | 9.437 | 0 | -8,636 | ||
| 2011-06-28 | 2011-06-24 | 8.986 | 8,636 | +5,182 | 0.00% | 77,602 |
| 2011-06-27 | 2011-06-23 | 8.337 | 3,454 | -5,182 | 0.00% | 28,797 |
| 2011-06-21 | 2011-06-17 | 8.106 | 8,636 | -1,727 | 0.00% | 70,002 |
| 2011-06-03 | 2011-06-01 | 9.171 | 10,363 | -103,629 | 0.00% | 95,040 |
| 2011-05-23 | 2011-05-19 | 9.519 | 113,992 | -5,182 | 0.00% | 1,085,036 |
| 2011-05-19 | 2011-05-17 | 9.299 | 119,174 | -10,363 | 0.00% | 1,108,141 |
| 2011-05-16 | 2011-05-12 | 9.403 | 129,537 | -5,181 | 0.00% | 1,218,002 |
| 2011-05-11 | 2011-05-06 | 9.715 | 134,718 | +10,363 | 0.00% | 1,308,837 |
| 2011-05-06 | 2011-05-04 | 9.055 | 124,355 | -10,363 | 0.00% | 1,126,077 |
| 2011-05-04 | 2011-04-29 | 9.102 | 134,718 | -53,542 | 0.00% | 1,226,157 |
| 2011-04-29 | 2011-04-27 | 9.623 | 188,260 | -5,182 | 0.00% | 1,811,578 |
| 2011-04-28 | 2011-04-26 | 9.692 | 193,442 | -129,536 | 0.00% | 1,874,883 |
| 2011-04-27 | 2011-04-21 | 9.507 | 322,978 | +3,454 | 0.01% | 3,070,535 |
| 2011-04-20 | 2011-04-18 | 9.568 | 319,524 | +25,896 | 0.01% | 3,057,302 |
| 2011-04-19 | 2011-04-15 | 9.509 | 293,628 | +44,129 | 0.01% | 2,792,221 |
| 2011-04-18 | 2011-04-14 | 9.156 | 249,499 | +149,360 | 0.01% | 2,284,381 |
| 2011-04-15 | 2011-04-13 | 9.403 | 100,139 | +95,047 | 0.00% | 941,640 |
| 2011-04-01 | 2011-03-30 | 8.673 | 5,092 | -15,275 | 0.00% | 44,162 |
| 2011-03-31 | 2011-03-29 | 8.437 | 20,367 | +11,881 | 0.00% | 171,838 |
| 2011-03-30 | 2011-03-28 | 8.484 | 8,486 | -115,415 | 0.00% | 71,997 |
| 2011-03-29 | 2011-03-25 | 8.531 | 123,901 | +3,395 | 0.00% | 1,057,042 |
| 2011-03-28 | 2011-03-24 | 8.602 | 120,506 | -3,395 | 0.00% | 1,036,598 |
| 2011-03-25 | 2011-03-23 | 8.590 | 123,901 | +120,506 | 0.00% | 1,064,342 |
| 2011-03-24 | 2011-03-22 | 8.472 | 3,395 | +3,395 | 0.00% | 28,764 |
| 2011-03-17 | 2011-03-15 | 8.237 | 0 | -57,707 | ||
| 2011-03-15 | 2011-03-11 | 8.520 | 57,707 | -8,487 | 0.00% | 491,638 |
| 2011-03-14 | 2011-03-10 | 8.590 | 66,194 | +8,487 | 0.00% | 568,624 |
| 2011-03-11 | 2011-03-09 | 8.791 | 57,707 | +54,312 | 0.00% | 507,278 |
| 2011-03-09 | 2011-03-07 | 8.425 | 3,395 | +3,395 | 0.00% | 28,604 |
| 2011-03-07 | 2011-03-03 | 8.767 | 0 | -8,486 | ||
| 2011-03-01 | 2011-02-25 | 8.296 | 8,486 | +8,486 | 0.00% | 70,397 |
| 2011-02-28 | 2011-02-24 | 8.296 | 0 | -8,486 | ||
| 2011-02-25 | 2011-02-23 | 8.720 | 8,486 | -6,789 | 0.00% | 73,997 |
| 2011-02-24 | 2011-02-22 | 8.791 | 15,275 | +11,880 | 0.00% | 134,276 |
| 2011-02-16 | 2011-02-14 | 9.415 | 3,395 | -3,394 | 0.00% | 31,964 |
| 2011-02-14 | 2011-02-10 | 8.696 | 6,789 | -8,486 | 0.00% | 59,039 |
| 2011-02-11 | 2011-02-09 | 8.861 | 15,275 | -8,487 | 0.00% | 135,356 |
| 2011-02-08 | 2011-02-02 | 9.627 | 23,762 | +3,395 | 0.00% | 228,762 |
| 2011-01-31 | 2011-01-27 | 9.780 | 20,367 | -3,395 | 0.00% | 199,198 |
| 2011-01-28 | 2011-01-26 | 9.945 | 23,762 | +3,395 | 0.00% | 236,322 |
| 2011-01-18 | 2011-01-14 | 10.817 | 20,367 | -76,377 | 0.00% | 220,317 |
| 2011-01-04 | 2010-12-31 | 10.287 | 96,744 | +76,377 | 0.00% | 995,215 |
| 2010-12-28 | 2010-12-22 | 10.169 | 20,367 | -3,395 | 0.00% | 207,117 |
| 2010-12-23 | 2010-12-21 | 9.969 | 23,762 | +16,973 | 0.00% | 236,882 |
| 2010-12-21 | 2010-12-17 | 9.745 | 6,789 | -89,955 | 0.00% | 66,159 |
| 2010-12-20 | 2010-12-16 | 9.769 | 96,744 | -16,973 | 0.00% | 945,056 |
| 2010-12-17 | 2010-12-15 | 9.851 | 113,717 | +6,789 | 0.00% | 1,120,238 |
| 2010-12-16 | 2010-12-14 | 10.464 | 106,928 | +5,092 | 0.00% | 1,118,879 |
| 2010-12-06 | 2010-12-02 | 12.231 | 101,836 | -16,973 | 0.00% | 1,245,597 |
| 2010-12-02 | 2010-11-30 | 11.925 | 118,809 | +25,459 | 0.00% | 1,416,800 |
| 2010-11-29 | 2010-11-25 | 11.878 | 93,350 | +13,578 | 0.00% | 1,108,801 |
| 2010-11-18 | 2010-11-16 | 12.090 | 79,772 | -40,734 | 0.00% | 964,443 |
| 2010-11-16 | 2010-11-12 | 12.608 | 120,506 | +16,972 | 0.00% | 1,519,397 |
| 2010-11-11 | 2010-11-09 | 13.009 | 103,534 | +15,276 | 0.00% | 1,346,886 |
| 2010-11-04 | 2010-11-02 | 12.349 | 88,258 | +16,973 | 0.00% | 1,089,919 |
| 2010-11-03 | 2010-11-01 | 12.444 | 71,285 | +50,918 | 0.00% | 887,035 |
| 2010-11-01 | 2010-10-28 | 12.326 | 20,367 | -83,167 | 0.00% | 251,037 |
| 2010-10-29 | 2010-10-27 | 12.844 | 103,534 | -39,037 | 0.00% | 1,329,806 |
| 2010-10-25 | 2010-10-21 | 13.033 | 142,571 | +39,037 | 0.00% | 1,858,083 |
| 2010-10-12 | 2010-10-08 | 12.632 | 103,534 | -40,734 | 0.00% | 1,307,846 |
| 2010-10-11 | 2010-10-07 | 12.444 | 144,268 | +22,064 | 0.00% | 1,795,199 |
| 2010-09-29 | 2010-09-27 | 12.208 | 122,204 | -8,486 | 0.00% | 1,491,846 |
| 2010-09-20 | 2010-09-16 | 10.876 | 130,690 | +16,973 | 0.00% | 1,421,421 |
| 2010-09-16 | 2010-09-14 | 11.312 | 113,717 | +16,973 | 0.00% | 1,286,398 |
| 2010-09-15 | 2010-09-13 | 11.183 | 96,744 | +50,918 | 0.00% | 1,081,855 |
| 2010-09-14 | 2010-09-10 | 10.994 | 45,826 | +25,459 | 0.00% | 503,816 |
| 2010-09-13 | 2010-09-09 | 11.088 | 20,367 | -11,881 | 0.00% | 225,837 |
| 2010-09-08 | 2010-09-06 | 10.758 | 32,248 | +25,459 | 0.00% | 346,938 |
| 2010-09-06 | 2010-09-02 | 10.499 | 6,789 | -89,955 | 0.00% | 71,279 |
| 2010-09-03 | 2010-09-01 | 10.063 | 96,744 | -28,854 | 0.00% | 973,555 |
| 2010-09-02 | 2010-08-31 | 9.780 | 125,598 | +3,394 | 0.00% | 1,228,399 |
| 2010-08-20 | 2010-08-18 | 10.275 | 122,204 | -27,156 | 0.00% | 1,255,685 |
| 2010-08-18 | 2010-08-16 | 10.346 | 149,360 | +25,459 | 0.00% | 1,545,282 |
| 2010-08-17 | 2010-08-13 | 10.652 | 123,901 | -25,459 | 0.00% | 1,319,842 |
| 2010-08-16 | 2010-08-12 | 10.275 | 149,360 | -110,322 | 0.00% | 1,534,722 |
| 2010-08-13 | 2010-08-11 | 10.605 | 259,682 | +45,826 | 0.01% | 2,753,995 |
| 2010-08-11 | 2010-08-09 | 11.395 | 213,856 | +42,432 | 0.01% | 2,436,838 |
| 2010-08-10 | 2010-08-06 | 11.383 | 171,424 | +11,881 | 0.00% | 1,951,316 |
| 2010-08-09 | 2010-08-05 | 11.465 | 159,543 | -15,276 | 0.00% | 1,829,234 |
| 2010-08-06 | 2010-08-04 | 11.018 | 174,819 | +22,065 | 0.00% | 1,926,101 |
| 2010-08-05 | 2010-08-03 | 10.900 | 152,754 | +42,431 | 0.00% | 1,664,996 |
| 2010-08-04 | 2010-08-02 | 10.900 | 110,323 | -42,431 | 0.00% | 1,202,504 |
| 2010-08-03 | 2010-07-30 | 10.499 | 152,754 | +3,394 | 0.00% | 1,603,796 |
| 2010-07-30 | 2010-07-28 | 10.617 | 149,360 | +67,891 | 0.00% | 1,585,762 |
| 2010-07-29 | 2010-07-27 | 10.593 | 81,469 | -45,826 | 0.00% | 863,040 |
| 2010-07-26 | 2010-07-22 | 10.593 | 127,295 | +42,431 | 0.00% | 1,348,497 |
| 2010-07-22 | 2010-07-20 | 10.040 | 84,864 | -42,431 | 0.00% | 852,004 |
| 2010-07-21 | 2010-07-19 | 9.721 | 127,295 | +45,826 | 0.00% | 1,237,497 |
| 2010-07-20 | 2010-07-16 | 10.040 | 81,469 | -42,432 | 0.00% | 817,920 |
| 2010-07-19 | 2010-07-15 | 10.075 | 123,901 | +25,459 | 0.00% | 1,248,302 |
| 2010-07-16 | 2010-07-14 | 10.334 | 98,442 | -42,431 | 0.00% | 1,017,323 |
| 2010-07-15 | 2010-07-13 | 10.040 | 140,873 | -3,395 | 0.00% | 1,414,315 |
| 2010-07-14 | 2010-07-12 | 9.745 | 144,268 | -3,395 | 0.00% | 1,405,900 |
| 2010-07-13 | 2010-07-09 | 9.639 | 147,663 | -6,789 | 0.00% | 1,423,324 |
| 2010-07-12 | 2010-07-08 | 9.368 | 154,452 | +42,432 | 0.00% | 1,446,903 |
| 2010-07-09 | 2010-07-07 | 9.191 | 112,020 | -67,891 | 0.00% | 1,029,601 |
| 2010-07-08 | 2010-07-06 | 9.085 | 179,911 | -13,578 | 0.00% | 1,634,522 |
| 2010-07-07 | 2010-07-05 | 8.732 | 193,489 | -42,432 | 0.01% | 1,689,481 |
| 2010-07-06 | 2010-07-02 | 8.920 | 235,921 | +44,129 | 0.01% | 2,104,463 |
| 2010-07-05 | 2010-06-30 | 9.168 | 191,792 | +3,395 | 0.01% | 1,758,283 |
| 2010-07-02 | 2010-06-29 | 9.132 | 188,397 | -89,955 | 0.01% | 1,720,499 |
| 2010-06-30 | 2010-06-28 | 9.450 | 278,352 | +3,394 | 0.01% | 2,630,556 |
| 2010-06-29 | 2010-06-25 | 9.710 | 274,958 | +18,670 | 0.01% | 2,669,761 |
| 2010-06-25 | 2010-06-23 | 9.922 | 256,288 | +10,184 | 0.01% | 2,542,841 |
| 2010-06-24 | 2010-06-22 | 9.945 | 246,104 | +108,625 | 0.01% | 2,447,597 |
| 2010-06-23 | 2010-06-21 | 10.004 | 137,479 | -71,285 | 0.00% | 1,375,380 |
| 2010-06-22 | 2010-06-18 | 9.439 | 208,764 | +18,670 | 0.01% | 1,970,457 |
| 2010-06-21 | 2010-06-17 | 9.757 | 190,094 | +42,431 | 0.01% | 1,854,716 |
| 2010-06-18 | 2010-06-15 | 9.627 | 147,663 | +78,075 | 0.00% | 1,421,584 |
| 2010-06-17 | 2010-06-14 | 9.745 | 69,588 | -42,432 | 0.00% | 678,139 |
| 2010-06-15 | 2010-06-11 | 9.474 | 112,020 | +42,432 | 0.00% | 1,061,281 |
| 2010-06-14 | 2010-06-10 | 9.132 | 69,588 | -49,221 | 0.00% | 635,499 |
| 2010-06-11 | 2010-06-09 | 8.979 | 118,809 | -10,184 | 0.00% | 1,066,800 |
| 2010-06-10 | 2010-06-08 | 9.085 | 128,993 | +10,184 | 0.00% | 1,171,924 |
| 2010-06-09 | 2010-06-07 | 9.050 | 118,809 | +8,486 | 0.00% | 1,075,200 |
| 2010-06-08 | 2010-06-04 | 9.262 | 110,323 | +62,799 | 0.00% | 1,021,804 |
| 2010-06-07 | 2010-06-03 | 9.321 | 47,524 | -40,734 | 0.00% | 442,964 |
| 2010-06-03 | 2010-06-01 | 9.144 | 88,258 | +42,432 | 0.00% | 807,039 |
| 2010-06-02 | 2010-05-31 | 9.250 | 45,826 | -33,946 | 0.00% | 423,897 |
| 2010-06-01 | 2010-05-28 | 9.227 | 79,772 | -1,697 | 0.00% | 736,022 |
| 2010-05-31 | 2010-05-27 | 8.849 | 81,469 | +30,551 | 0.00% | 720,960 |
| 2010-05-28 | 2010-05-26 | 8.390 | 50,918 | -127,295 | 0.00% | 427,199 |
| 2010-05-27 | 2010-05-25 | 7.871 | 178,213 | -18,670 | 0.00% | 1,402,796 |
| 2010-05-26 | 2010-05-24 | 8.626 | 196,883 | +22,064 | 0.01% | 1,698,236 |
| 2010-05-25 | 2010-05-20 | 8.072 | 174,819 | -59,404 | 0.00% | 1,411,101 |
| 2010-05-20 | 2010-05-18 | 8.802 | 234,223 | +50,918 | 0.01% | 2,061,716 |
| 2010-05-10 | 2010-05-06 | 9.238 | 183,305 | +1,697 | 0.00% | 1,693,437 |
| 2010-05-07 | 2010-05-05 | 10.040 | 181,608 | -32,248 | 0.00% | 1,823,280 |
| 2010-05-06 | 2010-05-04 | 9.839 | 213,856 | -18,670 | 0.01% | 2,104,198 |
| 2010-05-05 | 2010-05-03 | 9.875 | 232,526 | +42,432 | 0.01% | 2,296,119 |
| 2010-05-04 | 2010-04-30 | 10.358 | 190,094 | -42,432 | 0.01% | 1,968,956 |
| 2010-04-27 | 2010-04-23 | 9.792 | 232,526 | +67,891 | 0.01% | 2,276,939 |
| 2010-04-23 | 2010-04-21 | 9.957 | 164,635 | -42,432 | 0.00% | 1,639,297 |
| 2010-04-19 | 2010-04-15 | 9.462 | 207,067 | -42,432 | 0.01% | 1,959,319 |
| 2010-04-15 | 2010-04-13 | 9.227 | 249,499 | +42,432 | 0.01% | 2,302,021 |
| 2010-04-14 | 2010-04-12 | 9.498 | 207,067 | -42,432 | 0.01% | 1,966,639 |
| 2010-04-08 | 2010-04-01 | 9.486 | 249,499 | -56,010 | 0.01% | 2,366,701 |
| 2010-03-26 | 2010-03-24 | 8.673 | 305,509 | +147,663 | 0.01% | 2,649,602 |
| 2010-03-24 | 2010-03-22 | 9.321 | 157,846 | +84,863 | 0.00% | 1,471,258 |
| 2010-03-22 | 2010-03-18 | 9.179 | 72,983 | +22,065 | 0.00% | 669,943 |
| 2010-03-19 | 2010-03-17 | 9.003 | 50,918 | +33,945 | 0.00% | 458,399 |
| 2010-02-12 | 2010-02-10 | 7.730 | 16,973 | -52,615 | 0.00% | 131,202 |
| 2010-02-09 | 2010-02-05 | 7.483 | 69,588 | +27,156 | 0.00% | 520,699 |
| 2010-02-05 | 2010-02-03 | 8.119 | 42,432 | +25,459 | 0.00% | 344,502 |
| 2010-02-01 | 2010-01-28 | 7.612 | 16,973 | -5,092 | 0.00% | 129,202 |
| 2010-01-25 | 2010-01-21 | 8.060 | 22,065 | -39,037 | 0.00% | 177,844 |
| 2010-01-20 | 2010-01-18 | 7.683 | 61,102 | +39,037 | 0.00% | 469,442 |
| 2009-11-19 | 2009-11-17 | 6.634 | 22,065 | -5,091 | 0.00% | 146,383 |
| 2009-11-17 | 2009-11-13 | 6.069 | 27,156 | -84,864 | 0.00% | 164,798 |
| 2009-11-16 | 2009-11-12 | 5.774 | 112,020 | +84,864 | 0.00% | 646,801 |
| 2009-11-13 | 2009-11-11 | 5.609 | 27,156 | -20,368 | 0.00% | 152,318 |
| 2009-11-12 | 2009-11-10 | 5.574 | 47,524 | -10,183 | 0.00% | 264,882 |
| 2009-11-03 | 2009-10-30 | 5.091 | 57,707 | +30,551 | 0.00% | 293,759 |
| 2009-10-23 | 2009-10-21 | 5.220 | 27,156 | +5,091 | 0.00% | 141,758 |
| 2009-10-09 | 2009-10-07 | 5.397 | 22,065 | -84,863 | 0.00% | 119,083 |
| 2009-10-05 | 2009-09-30 | 5.267 | 106,928 | +84,863 | 0.00% | 563,220 |
| 2009-09-10 | 2009-09-08 | 5.562 | 22,065 | -20,367 | 0.00% | 122,723 |
| 2009-08-10 | 2009-08-06 | 5.868 | 42,432 | -22,064 | 0.00% | 249,001 |
| 2009-08-07 | 2009-08-05 | 5.868 | 64,496 | -98,442 | 0.00% | 378,478 |
| 2009-08-04 | 2009-07-31 | 5.892 | 162,938 | -5,092 | 0.00% | 960,000 |
| 2009-08-03 | 2009-07-30 | 5.727 | 168,030 | +20,367 | 0.00% | 962,281 |
| 2009-07-31 | 2009-07-29 | 5.691 | 147,663 | -22,064 | 0.00% | 840,422 |
| 2009-07-30 | 2009-07-28 | 5.986 | 169,727 | -1,697 | 0.00% | 1,015,999 |
| 2009-07-20 | 2009-07-16 | 4.973 | 171,424 | -8,487 | 0.00% | 852,438 |
| 2009-07-17 | 2009-07-15 | 5.032 | 179,911 | +149,360 | 0.00% | 905,241 |
| 2009-06-18 | 2009-06-16 | 4.160 | 30,551 | -5,092 | 0.00% | 127,081 |
| 2009-06-11 | 2009-06-09 | 4.384 | 35,643 | -3,394 | 0.00% | 156,241 |
| 2009-06-08 | 2009-06-04 | 4.548 | 39,037 | +8,486 | 0.00% | 177,559 |
| 2009-06-04 | 2009-06-02 | 4.584 | 30,551 | -110,322 | 0.00% | 140,041 |
| 2009-06-03 | 2009-06-01 | 4.926 | 140,873 | +96,744 | 0.00% | 693,878 |
| 2009-05-27 | 2009-05-25 | 4.289 | 44,129 | -207,067 | 0.00% | 189,280 |
| 2009-05-21 | 2009-05-19 | 4.466 | 251,196 | -8,486 | 0.01% | 1,121,839 |
| 2009-05-13 | 2009-05-11 | 4.713 | 259,682 | -96,745 | 0.01% | 1,223,998 |
| 2009-05-12 | 2009-05-08 | 4.831 | 356,427 | -6,789 | 0.01% | 1,722,000 |
| 2009-05-06 | 2009-05-04 | 4.749 | 363,216 | +64,496 | 0.01% | 1,724,840 |
| 2009-05-04 | 2009-04-29 | 4.242 | 298,720 | -44,129 | 0.01% | 1,267,201 |
| 2009-04-30 | 2009-04-28 | 3.818 | 342,849 | +23,762 | 0.01% | 1,308,961 |
| 2009-04-29 | 2009-04-27 | 4.112 | 319,087 | +20,367 | 0.01% | 1,312,240 |
| 2009-04-27 | 2009-04-23 | 4.525 | 298,720 | +108,626 | 0.01% | 1,351,681 |
| 2009-04-23 | 2009-04-21 | 4.136 | 190,094 | -1,698 | 0.01% | 786,239 |
| 2009-04-20 | 2009-04-16 | 3.983 | 191,792 | +56,010 | 0.01% | 763,881 |
| 2009-04-16 | 2009-04-14 | 3.936 | 135,782 | -13,578 | 0.00% | 534,401 |
| 2009-04-15 | 2009-04-09 | 3.724 | 149,360 | -52,615 | 0.00% | 556,161 |
| 2009-04-14 | 2009-04-08 | 3.570 | 201,975 | +33,945 | 0.01% | 721,139 |
| 2009-04-09 | 2009-04-07 | 3.771 | 168,030 | +61,102 | 0.00% | 633,601 |
| 2009-04-08 | 2009-04-06 | 3.830 | 106,928 | +10,184 | 0.00% | 409,500 |
| 2009-04-07 | 2009-04-03 | 3.830 | 96,744 | -32,249 | 0.00% | 370,498 |
| 2009-04-06 | 2009-04-02 | 3.618 | 128,993 | +69,589 | 0.00% | 466,641 |
| 2009-04-03 | 2009-04-01 | 3.276 | 59,404 | -6,790 | 0.00% | 194,598 |
| 2009-03-30 | 2009-03-26 | 3.252 | 66,194 | -101,836 | 0.00% | 215,281 |
| 2009-03-26 | 2009-03-24 | 3.087 | 168,030 | +101,836 | 0.00% | 518,761 |
| 2009-03-11 | 2009-03-09 | 2.345 | 66,194 | -42,431 | 0.00% | 155,221 |
| 2009-03-10 | 2009-03-06 | 2.369 | 108,625 | -42,432 | 0.00% | 257,279 |
| 2009-03-09 | 2009-03-05 | 2.439 | 151,057 | -42,432 | 0.00% | 368,460 |
| 2009-03-06 | 2009-03-04 | 2.475 | 193,489 | +127,295 | 0.01% | 478,800 |
| 2009-02-10 | 2009-02-06 | 2.781 | 66,194 | -42,431 | 0.00% | 184,081 |
| 2009-02-09 | 2009-02-05 | 2.569 | 108,625 | +42,431 | 0.00% | 279,039 |
| 2009-02-03 | 2009-01-30 | 2.475 | 66,194 | -91,652 | 0.00% | 163,801 |
| 2009-01-30 | 2009-01-23 | 2.215 | 157,846 | -42,432 | 0.00% | 349,680 |
| 2009-01-22 | 2009-01-20 | 2.227 | 200,278 | +42,432 | 0.01% | 446,040 |
| 2009-01-19 | 2009-01-15 | 2.133 | 157,846 | +91,652 | 0.00% | 336,660 |
| 2009-01-15 | 2009-01-13 | 2.262 | 66,194 | -42,431 | 0.00% | 149,761 |
| 2009-01-09 | 2009-01-07 | 3.017 | 108,625 | +42,431 | 0.00% | 327,679 |
| 2008-12-30 | 2008-12-24 | 2.698 | 66,194 | -5,091 | 0.00% | 178,621 |
| 2008-12-29 | 2008-12-22 | 2.840 | 71,285 | -3,395 | 0.00% | 202,439 |
| 2008-12-23 | 2008-12-19 | 3.005 | 74,680 | -76,377 | 0.00% | 224,400 |
| 2008-12-12 | 2008-12-10 | 3.064 | 151,057 | +84,863 | 0.00% | 462,800 |
| 2008-12-10 | 2008-12-08 | 2.698 | 66,194 | -64,496 | 0.00% | 178,621 |
| 2008-11-27 | 2008-11-25 | 1.897 | 130,690 | -16,973 | 0.00% | 247,940 |
| 2008-11-25 | 2008-11-21 | 2.086 | 147,663 | +16,973 | 0.00% | 307,981 |
| 2008-11-05 | 2008-11-03 | 2.533 | 130,690 | -3,394 | 0.00% | 331,100 |
| 2008-11-04 | 2008-10-31 | 2.439 | 134,084 | +3,394 | 0.00% | 327,059 |
| 2008-09-17 | 2008-09-12 | 4.301 | 130,690 | +5,092 | 0.00% | 562,101 |
| 2008-09-16 | 2008-09-11 | 4.419 | 125,598 | -6,789 | 0.00% | 555,000 |
| 2008-08-29 | 2008-08-27 | 4.737 | 132,387 | -1,697 | 0.00% | 627,119 |
| 2008-08-08 | 2008-08-05 | 5.008 | 134,084 | +3,394 | 0.00% | 671,498 |
| 2008-08-05 | 2008-08-01 | 5.303 | 130,690 | +3,395 | 0.00% | 693,001 |
| 2008-07-28 | 2008-07-24 | 5.550 | 127,295 | -16,973 | 0.00% | 706,498 |
| 2008-07-25 | 2008-07-23 | 5.303 | 144,268 | +16,973 | 0.00% | 765,000 |
| 2008-07-21 | 2008-07-17 | 4.926 | 127,295 | -16,973 | 0.00% | 626,998 |
| 2008-07-18 | 2008-07-16 | 4.655 | 144,268 | +16,973 | 0.00% | 671,500 |
| 2008-07-16 | 2008-07-14 | 4.772 | 127,295 | -16,973 | 0.00% | 607,498 |
| 2008-07-15 | 2008-07-11 | 4.666 | 144,268 | -67,891 | 0.00% | 673,200 |
| 2008-07-14 | 2008-07-10 | 4.749 | 212,159 | +84,864 | 0.01% | 1,007,501 |
| 2008-07-10 | 2008-07-08 | 4.336 | 127,295 | -8,487 | 0.00% | 551,999 |
| 2008-07-09 | 2008-07-07 | 4.572 | 135,782 | +8,487 | 0.00% | 620,801 |
| 2008-07-04 | 2008-07-02 | 4.360 | 127,295 | -16,973 | 0.00% | 554,999 |
| 2008-07-03 | 2008-06-30 | 4.525 | 144,268 | +1,697 | 0.00% | 652,800 |
| 2008-07-02 | 2008-06-27 | 4.619 | 142,571 | +8,487 | 0.00% | 658,561 |
| 2008-06-24 | 2008-06-20 | 5.291 | 134,084 | +8,486 | 0.00% | 709,418 |
| 2008-06-20 | 2008-06-18 | 5.798 | 125,598 | -8,486 | 0.00% | 728,160 |
| 2008-06-19 | 2008-06-17 | 5.715 | 134,084 | +8,486 | 0.00% | 766,298 |
| 2008-06-11 | 2008-06-06 | 6.316 | 125,598 | -8,486 | 0.00% | 793,280 |
| 2008-06-06 | 2008-06-04 | 6.505 | 134,084 | +8,486 | 0.00% | 872,157 |
| 2008-05-27 | 2008-05-23 | 6.351 | 125,598 | +1,697 | 0.00% | 797,720 |
| 2008-05-23 | 2008-05-21 | 6.528 | 123,901 | +3,395 | 0.00% | 808,841 |
| 2008-05-20 | 2008-05-16 | 6.611 | 120,506 | -1,698 | 0.00% | 796,618 |
| 2008-05-16 | 2008-05-14 | 6.587 | 122,204 | -3,394 | 0.00% | 804,963 |
| 2008-05-15 | 2008-05-13 | 6.611 | 125,598 | +1,697 | 0.00% | 830,280 |
| 2008-05-14 | 2008-05-09 | 6.705 | 123,901 | +5,092 | 0.00% | 830,741 |
| 2008-05-13 | 2008-05-08 | 6.740 | 118,809 | -8,486 | 0.00% | 800,800 |
| 2008-05-09 | 2008-05-07 | 6.893 | 127,295 | +3,394 | 0.00% | 877,498 |
| 2008-05-08 | 2008-05-06 | 7.459 | 123,901 | +8,487 | 0.00% | 924,182 |
| 2008-05-07 | 2008-05-05 | 7.706 | 115,414 | -8,487 | 0.00% | 889,437 |
| 2008-05-06 | 2008-05-02 | 7.388 | 123,901 | -3,394 | 0.00% | 915,422 |
| 2008-05-05 | 2008-04-30 | 6.811 | 127,295 | +8,486 | 0.00% | 866,998 |
| 2008-04-30 | 2008-04-28 | 7.079 | 118,809 | +3,395 | 0.00% | 841,108 |
| 2008-04-29 | 2008-04-25 | 7.354 | 115,414 | +9,873 | 0.00% | 848,764 |
| 2008-04-28 | 2008-04-24 | 7.211 | 105,541 | -137,372 | 0.00% | 761,037 |
| 2008-04-25 | 2008-04-23 | 6.829 | 242,913 | +125,645 | 0.01% | 1,658,801 |
| 2008-04-22 | 2008-04-18 | 6.208 | 117,268 | +8,376 | 0.00% | 727,998 |
| 2008-04-16 | 2008-04-14 | 6.865 | 108,892 | +3,351 | 0.00% | 747,500 |
| 2008-04-10 | 2008-04-08 | 7.832 | 105,541 | -1,676 | 0.00% | 826,557 |
| 2008-03-25 | 2008-03-19 | 6.626 | 107,217 | -264,691 | 0.00% | 710,402 |
| 2008-03-20 | 2008-03-18 | 6.256 | 371,908 | +261,341 | 0.01% | 2,326,560 |
| 2008-03-19 | 2008-03-17 | 6.447 | 110,567 | +1,675 | 0.00% | 712,799 |
| 2008-03-05 | 2008-03-03 | 8.823 | 108,892 | -1,675 | 0.00% | 960,700 |
| 2008-02-21 | 2008-02-19 | 9.622 | 110,567 | +3,350 | 0.00% | 1,063,918 |
| 2008-02-15 | 2008-02-13 | 8.667 | 107,217 | -1,675 | 0.00% | 929,283 |
| 2008-02-14 | 2008-02-12 | 8.691 | 108,892 | +1,675 | 0.00% | 946,400 |
| 2008-02-12 | 2008-02-06 | 9.133 | 107,217 | +1,676 | 0.00% | 979,203 |
| 2008-02-04 | 2008-01-31 | 8.226 | 105,541 | -3,351 | 0.00% | 868,136 |
| 2008-02-01 | 2008-01-30 | 8.273 | 108,892 | +3,351 | 0.00% | 900,900 |
| 2008-01-24 | 2008-01-22 | 8.082 | 105,541 | -167,527 | 0.00% | 853,016 |
| 2008-01-23 | 2008-01-21 | 10.004 | 273,068 | +6,702 | 0.01% | 2,731,885 |
| 2008-01-22 | 2008-01-18 | 11.795 | 266,366 | +5,025 | 0.01% | 3,141,834 |
| 2008-01-18 | 2008-01-16 | 11.365 | 261,341 | +182,604 | 0.01% | 2,970,243 |
| 2008-01-17 | 2008-01-15 | 12.368 | 78,737 | -3,351 | 0.00% | 973,837 |
| 2008-01-11 | 2008-01-09 | 12.058 | 82,088 | +3,351 | 0.00% | 989,803 |
| 2007-12-27 | 2007-12-20 | 11.712 | 78,737 | -26,804 | 0.00% | 922,137 |
| 2007-12-20 | 2007-12-18 | 10.768 | 105,541 | +26,804 | 0.00% | 1,136,515 |
| 2007-12-10 | 2007-12-06 | 12.989 | 78,737 | -15,078 | 0.00% | 1,022,717 |
| 2007-12-06 | 2007-12-04 | 12.416 | 93,815 | -10,051 | 0.00% | 1,164,805 |
| 2007-12-04 | 2007-11-30 | 11.735 | 103,866 | -10,052 | 0.00% | 1,218,918 |
| 2007-11-20 | 2007-11-16 | 10.279 | 113,918 | +1,676 | 0.00% | 1,170,963 |
| 2007-11-16 | 2007-11-14 | 10.721 | 112,242 | +8,376 | 0.00% | 1,203,315 |
| 2007-11-13 | 2007-11-09 | 10.912 | 103,866 | +1,675 | 0.00% | 1,133,358 |
| 2007-11-12 | 2007-11-08 | 11.174 | 102,191 | +1,675 | 0.00% | 1,141,921 |
| 2007-11-09 | 2007-11-07 | 12.058 | 100,516 | +6,701 | 0.00% | 1,212,004 |
| 2007-11-08 | 2007-11-06 | 12.798 | 93,815 | -3,350 | 0.00% | 1,200,645 |
| 2007-11-07 | 2007-11-05 | 13.108 | 97,165 | +8,376 | 0.00% | 1,273,678 |
| 2007-11-06 | 2007-11-02 | 13.061 | 88,789 | +3,351 | 0.00% | 1,159,642 |
| 2007-11-05 | 2007-11-01 | 13.634 | 85,438 | -8,377 | 0.00% | 1,164,836 |
| 2007-11-02 | 2007-10-31 | 13.944 | 93,815 | +3,351 | 0.00% | 1,308,165 |
| 2007-10-29 | 2007-10-25 | 14.183 | 90,464 | -15,077 | 0.00% | 1,283,039 |
| 2007-10-26 | 2007-10-24 | 14.040 | 105,541 | -11,727 | 0.00% | 1,481,754 |
| 2007-10-25 | 2007-10-23 | 13.562 | 117,268 | -16,753 | 0.00% | 1,590,396 |
| 2007-10-24 | 2007-10-22 | 13.347 | 134,021 | +33,505 | 0.00% | 1,788,802 |
| 2007-10-23 | 2007-10-18 | 13.801 | 100,516 | +3,351 | 0.00% | 1,387,205 |
| 2007-10-22 | 2007-10-17 | 13.920 | 97,165 | -20,103 | 0.00% | 1,352,558 |
| 2007-10-18 | 2007-10-16 | 14.254 | 117,268 | +8,376 | 0.00% | 1,671,596 |
| 2007-10-17 | 2007-10-15 | 14.302 | 108,892 | -18,428 | 0.00% | 1,557,401 |
| 2007-10-16 | 2007-10-12 | 13.849 | 127,320 | -6,701 | 0.00% | 1,763,202 |
| 2007-10-09 | 2007-10-05 | 12.941 | 134,021 | -8,376 | 0.00% | 1,734,402 |
| 2007-10-08 | 2007-10-04 | 12.201 | 142,397 | -16,753 | 0.00% | 1,737,398 |
| 2007-10-03 | 2007-09-28 | 13.252 | 159,150 | -1,675 | 0.00% | 2,109,003 |
| 2007-10-02 | 2007-09-27 | 13.085 | 160,825 | -36,856 | 0.00% | 2,104,319 |
| 2007-09-28 | 2007-09-25 | 12.488 | 197,681 | +70,361 | 0.01% | 2,468,563 |
| 2007-09-24 | 2007-09-20 | 13.920 | 127,320 | -36,856 | 0.00% | 1,772,322 |
| 2007-09-21 | 2007-09-19 | 12.297 | 164,176 | -10,051 | 0.00% | 2,018,805 |
| 2007-09-19 | 2007-09-17 | 11.330 | 174,227 | -25,129 | 0.00% | 1,973,918 |
| 2007-09-18 | 2007-09-14 | 11.091 | 199,356 | +25,129 | 0.01% | 2,211,019 |
| 2007-09-17 | 2007-09-13 | 10.458 | 174,227 | -8,376 | 0.00% | 1,822,079 |
| 2007-09-12 | 2007-09-10 | 10.685 | 182,603 | +21,778 | 0.00% | 1,951,095 |
| 2007-09-11 | 2007-09-07 | 10.768 | 160,825 | -6,701 | 0.00% | 1,731,839 |
| 2007-09-10 | 2007-09-06 | 10.745 | 167,526 | +1,675 | 0.00% | 1,799,999 |
| 2007-09-07 | 2007-09-05 | 10.757 | 165,851 | +26,804 | 0.00% | 1,783,982 |
| 2007-09-06 | 2007-09-04 | 10.804 | 139,047 | -11,726 | 0.00% | 1,502,304 |
| 2007-09-05 | 2007-09-03 | 11.389 | 150,773 | +23,453 | 0.00% | 1,717,195 |
| 2007-09-04 | 2007-08-31 | 11.580 | 127,320 | +10,052 | 0.00% | 1,474,402 |
| 2007-09-03 | 2007-08-30 | 10.959 | 117,268 | +80,412 | 0.00% | 1,285,197 |
| 2007-08-30 | 2007-08-28 | 10.363 | 36,856 | +8,377 | 0.00% | 381,923 |
| 2007-08-29 | 2007-08-27 | 10.207 | 28,479 | +16,752 | 0.00% | 290,696 |
| 2007-08-28 | 2007-08-24 | 8.667 | 11,727 | -3,350 | 0.00% | 101,642 |
| 2007-08-22 | 2007-08-20 | 7.354 | 15,077 | -80,413 | 0.00% | 110,877 |
| 2007-08-21 | 2007-08-17 | 6.686 | 95,490 | -237,887 | 0.00% | 638,401 |
| 2007-08-20 | 2007-08-16 | 7.044 | 333,377 | +41,882 | 0.01% | 2,348,201 |
| 2007-08-17 | 2007-08-15 | 7.641 | 291,495 | +25,129 | 0.01% | 2,227,197 |
| 2007-08-15 | 2007-08-13 | 7.617 | 266,366 | -16,753 | 0.01% | 2,028,836 |
| 2007-08-14 | 2007-08-10 | 7.509 | 283,119 | +16,753 | 0.01% | 2,126,019 |
| 2007-08-10 | 2007-08-08 | 7.700 | 266,366 | +242,912 | 0.01% | 2,051,096 |
| 2007-08-08 | 2007-08-06 | 7.402 | 23,454 | +8,377 | 0.00% | 173,603 |
| 2007-08-06 | 2007-08-02 | 7.724 | 15,077 | -8,377 | 0.00% | 116,457 |
| 2007-08-03 | 2007-08-01 | 7.903 | 23,454 | +20,103 | 0.00% | 185,363 |
| 2007-08-02 | 2007-07-31 | 8.369 | 3,351 | -3,350 | 0.00% | 28,044 |
| 2007-08-01 | 2007-07-30 | 8.393 | 6,701 | -5,026 | 0.00% | 56,240 |
| 2007-07-31 | 2007-07-27 | 8.118 | 11,727 | +6,701 | 0.00% | 95,201 |
| 2007-07-30 | 2007-07-26 | 8.476 | 5,026 | -5,026 | 0.00% | 42,602 |
| 2007-07-27 | 2007-07-25 | 8.679 | 10,052 | +1,676 | 0.00% | 87,244 |
| 2007-06-26 | 2007-06-22 | 7.235 | 8,376 | 0.00% | 60,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy