History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-10-13 | 2025-10-09 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-10-10 | 2025-10-08 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-10-09 | 2025-10-06 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-10-06 | 2025-10-02 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-10-03 | 2025-09-30 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-10-02 | 2025-09-29 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-09-30 | 2025-09-26 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-09-29 | 2025-09-25 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-09-26 | 2025-09-24 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-09-25 | 2025-09-23 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-09-24 | 2025-09-22 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-09-23 | 2025-09-19 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-09-22 | 2025-09-18 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-09-19 | 2025-09-17 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-09-18 | 2025-09-16 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-09-17 | 2025-09-15 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2025-09-16 | 2025-09-12 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 14,000 | +0 | 0.00% | 72,240 |
| 2025-09-12 | 2025-09-10 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2025-09-11 | 2025-09-09 | 5.140 | 14,000 | +0 | 0.00% | 71,960 |
| 2025-09-10 | 2025-09-08 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2025-09-09 | 2025-09-05 | 4.980 | 14,000 | +0 | 0.00% | 69,720 |
| 2025-09-08 | 2025-09-04 | 4.930 | 14,000 | +0 | 0.00% | 69,020 |
| 2025-09-05 | 2025-09-03 | 4.950 | 14,000 | +0 | 0.00% | 69,300 |
| 2025-09-04 | 2025-09-02 | 5.040 | 14,000 | +0 | 0.00% | 70,560 |
| 2025-09-03 | 2025-09-01 | 5.120 | 14,000 | +0 | 0.00% | 71,680 |
| 2025-09-02 | 2025-08-29 | 5.160 | 14,000 | +0 | 0.00% | 72,240 |
| 2025-09-01 | 2025-08-28 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 14,000 | +0 | 0.00% | 73,220 |
| 2025-08-28 | 2025-08-26 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 14,000 | +0 | 0.00% | 72,520 |
| 2025-08-25 | 2025-08-21 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-08-22 | 2025-08-20 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-08-21 | 2025-08-19 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-08-20 | 2025-08-18 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2025-08-19 | 2025-08-15 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-08-18 | 2025-08-14 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-08-14 | 2025-08-12 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-08-13 | 2025-08-11 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-08-12 | 2025-08-08 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-08-11 | 2025-08-07 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-08-08 | 2025-08-06 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2025-08-07 | 2025-08-05 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-08-06 | 2025-08-04 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2025-08-05 | 2025-08-01 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2025-08-04 | 2025-07-31 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2025-08-01 | 2025-07-30 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-07-31 | 2025-07-29 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-07-30 | 2025-07-28 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-07-29 | 2025-07-25 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2025-07-28 | 2025-07-24 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-07-25 | 2025-07-23 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-07-24 | 2025-07-22 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-07-23 | 2025-07-21 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-07-22 | 2025-07-18 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-07-21 | 2025-07-17 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-07-18 | 2025-07-16 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-07-17 | 2025-07-15 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-07-16 | 2025-07-14 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-07-15 | 2025-07-11 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2025-07-14 | 2025-07-10 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-07-11 | 2025-07-09 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-07-10 | 2025-07-08 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-07-09 | 2025-07-07 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-07-08 | 2025-07-04 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-07-07 | 2025-07-03 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2025-07-04 | 2025-07-02 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-07-03 | 2025-06-30 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2025-07-02 | 2025-06-27 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-06-30 | 2025-06-26 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-06-27 | 2025-06-25 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2025-06-26 | 2025-06-24 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-06-25 | 2025-06-23 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-06-24 | 2025-06-20 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-06-23 | 2025-06-19 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-06-20 | 2025-06-18 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2025-06-19 | 2025-06-17 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-06-18 | 2025-06-16 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-06-17 | 2025-06-13 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-06-16 | 2025-06-12 | 5.760 | 14,000 | +0 | 0.00% | 80,640 |
| 2025-06-13 | 2025-06-11 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2025-06-11 | 2025-06-09 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-06-10 | 2025-06-06 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-06-09 | 2025-06-05 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-06-06 | 2025-06-04 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-06-05 | 2025-06-03 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2025-06-04 | 2025-06-02 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-06-03 | 2025-05-30 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2025-06-02 | 2025-05-29 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-05-30 | 2025-05-28 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2025-05-29 | 2025-05-27 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-05-28 | 2025-05-26 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2025-05-27 | 2025-05-23 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-05-26 | 2025-05-22 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-05-23 | 2025-05-21 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-05-22 | 2025-05-20 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2025-05-21 | 2025-05-19 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2025-05-20 | 2025-05-16 | 5.040 | 14,000 | +0 | 0.00% | 70,560 |
| 2025-05-19 | 2025-05-15 | 4.970 | 14,000 | +0 | 0.00% | 69,580 |
| 2025-05-16 | 2025-05-14 | 5.020 | 14,000 | +0 | 0.00% | 70,280 |
| 2025-05-15 | 2025-05-13 | 5.030 | 14,000 | +0 | 0.00% | 70,420 |
| 2025-05-14 | 2025-05-12 | 5.090 | 14,000 | +0 | 0.00% | 71,260 |
| 2025-05-13 | 2025-05-09 | 4.890 | 14,000 | +0 | 0.00% | 68,460 |
| 2025-05-12 | 2025-05-08 | 4.910 | 14,000 | +0 | 0.00% | 68,740 |
| 2025-05-09 | 2025-05-07 | 4.940 | 14,000 | +0 | 0.00% | 69,160 |
| 2025-05-08 | 2025-05-06 | 4.920 | 14,000 | +0 | 0.00% | 68,880 |
| 2025-05-07 | 2025-05-02 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-05-06 | 2025-04-30 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-05-02 | 2025-04-29 | 4.790 | 14,000 | +0 | 0.00% | 67,060 |
| 2025-04-30 | 2025-04-28 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-04-29 | 2025-04-25 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-04-28 | 2025-04-24 | 4.760 | 14,000 | +0 | 0.00% | 66,640 |
| 2025-04-25 | 2025-04-23 | 4.850 | 14,000 | +0 | 0.00% | 67,900 |
| 2025-04-24 | 2025-04-22 | 4.870 | 14,000 | +0 | 0.00% | 68,180 |
| 2025-04-23 | 2025-04-17 | 4.790 | 14,000 | +0 | 0.00% | 67,060 |
| 2025-04-22 | 2025-04-16 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2025-04-17 | 2025-04-15 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-04-16 | 2025-04-14 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2025-04-15 | 2025-04-11 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-04-14 | 2025-04-10 | 4.560 | 14,000 | +0 | 0.00% | 63,840 |
| 2025-04-11 | 2025-04-09 | 4.470 | 14,000 | +0 | 0.00% | 62,580 |
| 2025-04-10 | 2025-04-08 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-04-09 | 2025-04-07 | 4.210 | 14,000 | +0 | 0.00% | 58,940 |
| 2025-04-08 | 2025-04-03 | 4.770 | 14,000 | +0 | 0.00% | 66,780 |
| 2025-04-07 | 2025-04-02 | 4.780 | 14,000 | +0 | 0.00% | 66,920 |
| 2025-04-03 | 2025-04-01 | 4.850 | 14,000 | +0 | 0.00% | 67,900 |
| 2025-04-02 | 2025-03-31 | 4.900 | 14,000 | +0 | 0.00% | 68,600 |
| 2025-04-01 | 2025-03-28 | 5.000 | 14,000 | +0 | 0.00% | 70,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-03-28 | 2025-03-26 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-03-27 | 2025-03-25 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-03-26 | 2025-03-24 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-03-25 | 2025-03-21 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2025-03-24 | 2025-03-20 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-03-21 | 2025-03-19 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2025-03-20 | 2025-03-18 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-03-19 | 2025-03-17 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-03-18 | 2025-03-14 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2025-03-17 | 2025-03-13 | 5.060 | 14,000 | +0 | 0.00% | 70,840 |
| 2025-03-14 | 2025-03-12 | 5.130 | 14,000 | +0 | 0.00% | 71,820 |
| 2025-03-13 | 2025-03-11 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-03-12 | 2025-03-10 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-03-11 | 2025-03-07 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-03-10 | 2025-03-06 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-03-07 | 2025-03-05 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 14,000 | +0 | 0.00% | 70,980 |
| 2025-03-05 | 2025-03-03 | 4.950 | 14,000 | +0 | 0.00% | 69,300 |
| 2025-03-04 | 2025-02-28 | 4.960 | 14,000 | -10,000 | 0.00% | 69,440 |
| 2024-12-11 | 2024-12-09 | 5.370 | 24,000 | -6,000 | 0.00% | 128,880 |
| 2024-10-03 | 2024-09-30 | 4.340 | 30,000 | -4,000 | 0.00% | 130,200 |
| 2024-10-02 | 2024-09-27 | 4.080 | 34,000 | -4,000 | 0.00% | 138,720 |
| 2024-09-27 | 2024-09-25 | 3.260 | 38,000 | +4,000 | 0.00% | 123,880 |
| 2024-09-03 | 2024-08-30 | 3.340 | 34,000 | +4,000 | 0.00% | 113,560 |
| 2024-06-05 | 2024-06-03 | 4.110 | 30,000 | +6,000 | 0.00% | 123,300 |
| 2023-12-21 | 2023-12-19 | 4.790 | 24,000 | +10,000 | 0.00% | 114,960 |
| 2023-03-06 | 2023-03-02 | 7.700 | 14,000 | -10,000 | 0.00% | 107,800 |
| 2022-12-15 | 2022-12-13 | 7.490 | 24,000 | -4,000 | 0.00% | 179,760 |
| 2022-12-14 | 2022-12-12 | 7.260 | 28,000 | -10,000 | 0.00% | 203,280 |
| 2022-12-13 | 2022-12-09 | 7.180 | 38,000 | -4,000 | 0.00% | 272,840 |
| 2022-12-12 | 2022-12-08 | 6.970 | 42,000 | -4,000 | 0.00% | 292,740 |
| 2022-12-09 | 2022-12-07 | 6.590 | 46,000 | -8,000 | 0.00% | 303,140 |
| 2022-11-16 | 2022-11-14 | 6.050 | 54,000 | +4,000 | 0.00% | 326,700 |
| 2022-11-15 | 2022-11-11 | 6.440 | 50,000 | +12,000 | 0.00% | 322,000 |
| 2022-03-21 | 2022-03-17 | 5.700 | 38,000 | -16,000 | 0.00% | 216,600 |
| 2022-03-18 | 2022-03-16 | 5.290 | 54,000 | -4,000 | 0.00% | 285,660 |
| 2022-03-16 | 2022-03-14 | 5.030 | 58,000 | +12,000 | 0.00% | 291,740 |
| 2022-03-15 | 2022-03-11 | 5.440 | 46,000 | +6,000 | 0.00% | 250,240 |
| 2022-03-14 | 2022-03-10 | 5.380 | 40,000 | -6,000 | 0.00% | 215,200 |
| 2022-03-10 | 2022-03-08 | 5.230 | 46,000 | +8,000 | 0.00% | 240,580 |
| 2022-01-18 | 2022-01-14 | 5.800 | 38,000 | -6,000 | 0.00% | 220,400 |
| 2021-08-24 | 2021-08-20 | 4.960 | 44,000 | -10,000 | 0.00% | 218,240 |
| 2021-07-20 | 2021-07-16 | 5.460 | 54,000 | +2,000 | 0.00% | 294,840 |
| 2021-07-06 | 2021-07-02 | 5.650 | 52,000 | +4,000 | 0.00% | 293,800 |
| 2021-05-11 | 2021-05-07 | 6.150 | 48,000 | -4,000 | 0.00% | 295,200 |
| 2021-05-03 | 2021-04-29 | 6.310 | 52,000 | +4,000 | 0.00% | 328,120 |
| 2021-04-23 | 2021-04-21 | 6.540 | 48,000 | +2,000 | 0.00% | 313,920 |
| 2021-03-26 | 2021-03-24 | 6.430 | 46,000 | +2,000 | 0.00% | 295,780 |
| 2021-03-25 | 2021-03-23 | 6.890 | 44,000 | +10,000 | 0.00% | 303,160 |
| 2021-03-15 | 2021-03-11 | 6.610 | 34,000 | -6,000 | 0.00% | 224,740 |
| 2021-03-09 | 2021-03-05 | 6.440 | 40,000 | +6,000 | 0.00% | 257,600 |
| 2021-01-28 | 2021-01-26 | 5.360 | 34,000 | -10,000 | 0.00% | 182,240 |
| 2021-01-26 | 2021-01-22 | 5.390 | 44,000 | +10,000 | 0.00% | 237,160 |
| 2020-12-30 | 2020-12-28 | 5.910 | 34,000 | -10,000 | 0.00% | 200,940 |
| 2020-12-29 | 2020-12-24 | 5.970 | 44,000 | +10,000 | 0.00% | 262,680 |
| 2020-08-20 | 2020-08-18 | 5.170 | 34,000 | +20,000 | 0.00% | 175,780 |
| 2020-08-18 | 2020-08-14 | 5.320 | 14,000 | -6,000 | 0.00% | 74,480 |
| 2020-08-17 | 2020-08-13 | 5.330 | 20,000 | -10,000 | 0.00% | 106,600 |
| 2020-08-12 | 2020-08-10 | 4.910 | 30,000 | -4,000 | 0.00% | 147,300 |
| 2020-08-10 | 2020-08-06 | 4.950 | 34,000 | -6,000 | 0.00% | 168,300 |
| 2020-08-03 | 2020-07-30 | 4.850 | 40,000 | -2,000 | 0.00% | 194,000 |
| 2020-07-30 | 2020-07-28 | 4.810 | 42,000 | -4,000 | 0.00% | 202,020 |
| 2020-07-28 | 2020-07-24 | 4.720 | 46,000 | +6,000 | 0.00% | 217,120 |
| 2020-07-24 | 2020-07-22 | 4.830 | 40,000 | -4,000 | 0.00% | 193,200 |
| 2020-07-21 | 2020-07-17 | 4.760 | 44,000 | +4,000 | 0.00% | 209,440 |
| 2020-07-20 | 2020-07-16 | 4.800 | 40,000 | -2,000 | 0.00% | 192,000 |
| 2020-07-17 | 2020-07-15 | 4.770 | 42,000 | +10,000 | 0.00% | 200,340 |
| 2020-07-14 | 2020-07-10 | 4.840 | 32,000 | +2,000 | 0.00% | 154,880 |
| 2020-07-10 | 2020-07-08 | 5.040 | 30,000 | -10,000 | 0.00% | 151,200 |
| 2020-07-08 | 2020-07-06 | 5.050 | 40,000 | -2,000 | 0.00% | 202,000 |
| 2020-06-29 | 2020-06-24 | 4.790 | 42,000 | +10,000 | 0.00% | 201,180 |
| 2020-06-26 | 2020-06-23 | 4.800 | 32,000 | +12,000 | 0.00% | 153,600 |
| 2020-06-09 | 2020-06-05 | 5.410 | 20,000 | -10,000 | 0.00% | 108,200 |
| 2020-06-08 | 2020-06-04 | 4.980 | 30,000 | -10,000 | 0.00% | 149,400 |
| 2020-06-03 | 2020-06-01 | 4.710 | 40,000 | +10,000 | 0.00% | 188,400 |
| 2020-06-02 | 2020-05-29 | 4.640 | 30,000 | -10,000 | 0.00% | 139,200 |
| 2020-05-28 | 2020-05-26 | 4.779 | 40,000 | +10,308 | 0.00% | 191,162 |
| 2020-05-21 | 2020-05-19 | 5.092 | 29,692 | -9,898 | 0.00% | 151,199 |
| 2020-05-19 | 2020-05-15 | 4.850 | 39,590 | +9,898 | 0.00% | 192,002 |
| 2020-05-13 | 2020-05-11 | 5.284 | 29,692 | -9,898 | 0.00% | 156,899 |
| 2020-05-12 | 2020-05-08 | 5.163 | 39,590 | +9,898 | 0.00% | 204,403 |
| 2020-05-06 | 2020-05-04 | 5.294 | 29,692 | -23,754 | 0.00% | 157,199 |
| 2020-03-25 | 2020-03-23 | 4.850 | 53,446 | +3,959 | 0.00% | 259,201 |
| 2020-03-10 | 2020-03-06 | 6.264 | 49,487 | -29,692 | 0.00% | 310,001 |
| 2020-03-03 | 2020-02-28 | 6.335 | 79,179 | +5,938 | 0.00% | 501,600 |
| 2020-03-02 | 2020-02-27 | 6.456 | 73,241 | +5,939 | 0.00% | 472,863 |
| 2020-02-12 | 2020-02-10 | 6.860 | 67,302 | -29,692 | 0.00% | 461,719 |
| 2020-01-23 | 2020-01-21 | 6.881 | 96,994 | +29,692 | 0.00% | 667,378 |
| 2020-01-22 | 2020-01-20 | 7.315 | 67,302 | +29,692 | 0.00% | 492,319 |
| 2019-07-25 | 2019-07-23 | 8.073 | 37,610 | +9,897 | 0.00% | 303,620 |
| 2019-07-18 | 2019-07-16 | 8.133 | 27,713 | -9,897 | 0.00% | 225,403 |
| 2019-07-17 | 2019-07-15 | 8.133 | 37,610 | +9,897 | 0.00% | 305,900 |
| 2019-06-25 | 2019-06-21 | 8.093 | 27,713 | +23,754 | 0.00% | 224,283 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,959 | +64 | 0.00% | 29,192 |
| 2018-11-16 | 2018-11-14 | 7.897 | 3,895 | -3,895 | 0.00% | 30,760 |
| 2018-08-28 | 2018-08-24 | 7.117 | 7,790 | +7,790 | 0.00% | 55,440 |
| 2018-07-05 | 2018-07-03 | 7.415 | 0 | -19,475 | ||
| 2018-06-28 | 2018-06-26 | 8.062 | 19,475 | -50,634 | 0.00% | 157,001 |
| 2018-06-27 | 2018-06-25 | 8.298 | 70,109 | -27,265 | 0.00% | 581,757 |
| 2018-06-21 | 2018-06-19 | 9.551 | 97,374 | +97,374 | 0.00% | 929,999 |
| 2018-06-20 | 2018-06-15 | 9.951 | 0 | -194,748 | ||
| 2018-06-19 | 2018-06-14 | 10.126 | 194,748 | +48,687 | 0.00% | 1,971,997 |
| 2018-06-14 | 2018-06-12 | 10.270 | 146,061 | -97,374 | 0.00% | 1,499,998 |
| 2018-06-01 | 2018-05-30 | 9.212 | 243,435 | +97,374 | 0.01% | 2,242,497 |
| 2018-05-31 | 2018-05-29 | 9.366 | 146,061 | +146,061 | 0.00% | 1,367,998 |
| 2018-04-26 | 2018-04-24 | 10.375 | 0 | -47,950 | ||
| 2018-04-16 | 2018-04-12 | 10.594 | 47,950 | +47,950 | 0.00% | 508,002 |
| 2018-02-14 | 2018-02-12 | 11.303 | 0 | -3,836 | ||
| 2018-02-13 | 2018-02-09 | 10.699 | 3,836 | +3,836 | 0.00% | 41,040 |
| 2017-11-28 | 2017-11-24 | 8.916 | 0 | -3,836 | ||
| 2017-11-27 | 2017-11-23 | 8.863 | 3,836 | +3,836 | 0.00% | 34,000 |
| 2017-03-07 | 2017-03-03 | 6.115 | 0 | -1,887 | ||
| 2017-01-23 | 2017-01-19 | 5.744 | 1,887 | -1,887 | 0.00% | 10,839 |
| 2016-10-14 | 2016-10-12 | 5.553 | 3,774 | -1,887 | 0.00% | 20,958 |
| 2016-10-11 | 2016-10-06 | 5.628 | 5,661 | +3,774 | 0.00% | 31,857 |
| 2016-08-08 | 2016-08-04 | 6.253 | 1,887 | -9,436 | 0.00% | 11,799 |
| 2016-08-04 | 2016-08-01 | 6.338 | 11,323 | +9,436 | 0.00% | 71,761 |
| 2016-08-03 | 2016-07-29 | 6.285 | 1,887 | -9,436 | 0.00% | 11,859 |
| 2016-08-01 | 2016-07-28 | 6.422 | 11,323 | +9,436 | 0.00% | 72,721 |
| 2016-05-30 | 2016-05-26 | 5.683 | 1,887 | +46 | 0.00% | 10,724 |
| 2016-05-17 | 2016-05-13 | 6.118 | 1,841 | -1,840 | 0.00% | 11,263 |
| 2016-05-11 | 2016-05-09 | 6.346 | 3,681 | -1,841 | 0.00% | 23,360 |
| 2016-05-06 | 2016-05-04 | 6.237 | 5,522 | +1,841 | 0.00% | 34,443 |
| 2016-05-04 | 2016-04-29 | 6.411 | 3,681 | -1,841 | 0.00% | 23,600 |
| 2016-04-29 | 2016-04-27 | 6.357 | 5,522 | -1,840 | 0.00% | 35,103 |
| 2016-04-27 | 2016-04-25 | 6.357 | 7,362 | +1,840 | 0.00% | 46,799 |
| 2016-04-22 | 2016-04-20 | 6.705 | 5,522 | +1,841 | 0.00% | 37,023 |
| 2016-04-19 | 2016-04-15 | 6.759 | 3,681 | +3,681 | 0.00% | 24,880 |
| 2016-04-11 | 2016-04-07 | 6.596 | 0 | -1,841 | ||
| 2016-03-22 | 2016-03-18 | 5.922 | 1,841 | -9,202 | 0.00% | 10,903 |
| 2016-03-17 | 2016-03-15 | 5.564 | 11,043 | -3,681 | 0.00% | 61,439 |
| 2016-03-08 | 2016-03-04 | 5.390 | 14,724 | +3,681 | 0.00% | 79,359 |
| 2016-02-26 | 2016-02-24 | 5.259 | 11,043 | +9,202 | 0.00% | 58,079 |
| 2015-11-23 | 2015-11-19 | 7.389 | 1,841 | -18,405 | 0.00% | 13,603 |
| 2015-11-18 | 2015-11-16 | 7.128 | 20,246 | +18,405 | 0.00% | 144,321 |
| 2015-11-10 | 2015-11-06 | 7.780 | 1,841 | +1,841 | 0.00% | 14,324 |
| 2015-02-25 | 2015-02-23 | 7.133 | 0 | -3,656 | ||
| 2015-02-24 | 2015-02-18 | 7.209 | 3,656 | +3,656 | 0.00% | 26,357 |
| 2014-09-25 | 2014-09-23 | 5.393 | 0 | -1,828 | ||
| 2014-09-12 | 2014-09-10 | 5.459 | 1,828 | +1,828 | 0.00% | 9,979 |
| 2014-09-04 | 2014-09-02 | 5.514 | 0 | -1,828 | ||
| 2014-08-27 | 2014-08-25 | 5.437 | 1,828 | +1,828 | 0.00% | 9,939 |
| 2014-08-25 | 2014-08-21 | 5.470 | 0 | -1,828 | ||
| 2014-07-11 | 2014-07-09 | 4.999 | 1,828 | -1,828 | 0.00% | 9,139 |
| 2014-07-04 | 2014-07-02 | 4.934 | 3,656 | +1,828 | 0.00% | 18,038 |
| 2014-06-06 | 2014-06-04 | 4.909 | 1,828 | +23 | 0.00% | 8,974 |
| 2014-05-09 | 2014-05-07 | 4.998 | 1,805 | -1,804 | 0.00% | 9,021 |
| 2014-04-02 | 2014-03-31 | 5.076 | 3,609 | +1,804 | 0.00% | 18,318 |
| 2014-04-01 | 2014-03-28 | 5.076 | 1,805 | -1,804 | 0.00% | 9,161 |
| 2014-03-10 | 2014-03-06 | 5.519 | 3,609 | +1,804 | 0.00% | 19,917 |
| 2014-01-29 | 2014-01-27 | 5.596 | 1,805 | -1,804 | 0.00% | 10,101 |
| 2014-01-24 | 2014-01-22 | 5.807 | 3,609 | +3,609 | 0.00% | 20,957 |
| 2013-11-22 | 2013-11-20 | 6.150 | 0 | -1,805 | ||
| 2013-11-21 | 2013-11-19 | 5.929 | 1,805 | -1,804 | 0.00% | 10,702 |
| 2013-11-19 | 2013-11-15 | 5.774 | 3,609 | +1,804 | 0.00% | 20,837 |
| 2013-11-14 | 2013-11-12 | 5.663 | 1,805 | -3,609 | 0.00% | 10,221 |
| 2013-11-13 | 2013-11-11 | 5.607 | 5,414 | +5,414 | 0.00% | 30,359 |
| 2013-10-11 | 2013-10-09 | 5.884 | 0 | -3,609 | ||
| 2013-10-10 | 2013-10-08 | 5.862 | 3,609 | +3,609 | 0.00% | 21,157 |
| 2013-09-09 | 2013-09-05 | 5.652 | 0 | -5,414 | ||
| 2013-09-06 | 2013-09-04 | 5.552 | 5,414 | +5,414 | 0.00% | 30,059 |
| 2013-09-05 | 2013-09-03 | 5.619 | 0 | -7,219 | ||
| 2013-09-02 | 2013-08-29 | 5.519 | 7,219 | +1,805 | 0.00% | 39,840 |
| 2013-08-30 | 2013-08-28 | 5.530 | 5,414 | +5,414 | 0.00% | 29,939 |
| 2013-01-21 | 2013-01-17 | 8.021 | 0 | -26,742 | ||
| 2013-01-17 | 2013-01-15 | 7.853 | 26,742 | +8,914 | 0.00% | 210,001 |
| 2013-01-16 | 2013-01-14 | 8.088 | 17,828 | +17,828 | 0.00% | 144,201 |
| 2013-01-15 | 2013-01-11 | 7.954 | 0 | -26,742 | ||
| 2013-01-14 | 2013-01-10 | 7.976 | 26,742 | +26,742 | 0.00% | 213,301 |
| 2013-01-07 | 2013-01-03 | 7.270 | 0 | -62,398 | ||
| 2013-01-04 | 2013-01-02 | 7.404 | 62,398 | +62,398 | 0.00% | 462,003 |
| 2012-12-12 | 2012-12-10 | 6.686 | 0 | -17,828 | ||
| 2012-12-11 | 2012-12-07 | 6.226 | 17,828 | +17,828 | 0.00% | 111,001 |
| 2012-12-07 | 2012-12-05 | 5.968 | 0 | -26,742 | ||
| 2012-12-06 | 2012-12-04 | 5.890 | 26,742 | +26,742 | 0.00% | 157,501 |
| 2012-09-24 | 2012-09-20 | 5.362 | 0 | -3,566 | ||
| 2012-09-18 | 2012-09-14 | 5.116 | 3,566 | +1,783 | 0.00% | 18,242 |
| 2012-09-17 | 2012-09-13 | 5.082 | 1,783 | -1,783 | 0.00% | 9,061 |
| 2012-09-12 | 2012-09-10 | 5.183 | 3,566 | +3,566 | 0.00% | 18,482 |
| 2012-07-11 | 2012-07-09 | 5.205 | 0 | -1,783 | ||
| 2012-06-27 | 2012-06-25 | 5.442 | 1,783 | +56 | 0.00% | 9,704 |
| 2012-06-26 | 2012-06-22 | 5.338 | 1,727 | -8,636 | 0.00% | 9,219 |
| 2012-06-22 | 2012-06-20 | 5.327 | 10,363 | +8,636 | 0.00% | 55,200 |
| 2012-06-14 | 2012-06-12 | 5.616 | 1,727 | -1,727 | 0.00% | 9,699 |
| 2012-06-08 | 2012-06-06 | 5.500 | 3,454 | +1,727 | 0.00% | 18,998 |
| 2012-05-24 | 2012-05-22 | 5.732 | 1,727 | +1,727 | 0.00% | 9,899 |
| 2012-05-07 | 2012-05-03 | 6.658 | 0 | -1,727 | ||
| 2012-05-04 | 2012-05-02 | 6.589 | 1,727 | -1,727 | 0.00% | 11,379 |
| 2012-03-29 | 2012-03-27 | 5.929 | 3,454 | -1,727 | 0.00% | 20,478 |
| 2012-03-28 | 2012-03-26 | 5.882 | 5,181 | -1,728 | 0.00% | 30,477 |
| 2012-03-26 | 2012-03-22 | 6.172 | 6,909 | +1,728 | 0.00% | 42,642 |
| 2012-03-23 | 2012-03-21 | 5.929 | 5,181 | +1,727 | 0.00% | 30,717 |
| 2012-03-14 | 2012-03-12 | 6.577 | 3,454 | +3,454 | 0.00% | 22,718 |
| 2012-03-02 | 2012-02-29 | 6.786 | 0 | -3,454 | ||
| 2012-03-01 | 2012-02-28 | 6.658 | 3,454 | +3,454 | 0.00% | 22,998 |
| 2012-01-06 | 2012-01-04 | 6.925 | 0 | -1,727 | ||
| 2011-12-30 | 2011-12-28 | 6.600 | 1,727 | -1,727 | 0.00% | 11,399 |
| 2011-12-29 | 2011-12-23 | 6.693 | 3,454 | +3,454 | 0.00% | 23,118 |
| 2011-11-28 | 2011-11-24 | 6.438 | 0 | -1,727 | ||
| 2011-11-23 | 2011-11-21 | 6.832 | 1,727 | +1,727 | 0.00% | 11,799 |
| 2011-11-10 | 2011-11-08 | 7.689 | 0 | -3,454 | ||
| 2011-11-08 | 2011-11-04 | 7.330 | 3,454 | -3,455 | 0.00% | 25,318 |
| 2011-11-07 | 2011-11-03 | 6.867 | 6,909 | -1,727 | 0.00% | 47,443 |
| 2011-11-04 | 2011-11-02 | 7.006 | 8,636 | +1,727 | 0.00% | 60,501 |
| 2011-11-02 | 2011-10-31 | 7.110 | 6,909 | +3,455 | 0.00% | 49,123 |
| 2011-09-23 | 2011-09-21 | 7.562 | 3,454 | +3,454 | 0.00% | 26,118 |
| 2011-07-18 | 2011-07-14 | 9.055 | 0 | -3,454 | ||
| 2011-07-15 | 2011-07-13 | 8.789 | 3,454 | +3,454 | 0.00% | 30,357 |
| 2010-12-02 | 2010-11-30 | 11.925 | 0 | -1,697 | ||
| 2010-11-18 | 2010-11-16 | 12.090 | 1,697 | +1,697 | 0.00% | 20,517 |
| 2009-02-05 | 2009-02-03 | 2.321 | 0 | -76,377 | ||
| 2009-02-03 | 2009-01-30 | 2.475 | 76,377 | -78,075 | 0.00% | 189,000 |
| 2009-02-02 | 2009-01-29 | 2.251 | 154,452 | -42,431 | 0.00% | 347,621 |
| 2009-01-29 | 2009-01-22 | 2.239 | 196,883 | -8,487 | 0.01% | 440,799 |
| 2009-01-23 | 2009-01-21 | 2.192 | 205,370 | -42,432 | 0.01% | 450,120 |
| 2009-01-22 | 2009-01-20 | 2.227 | 247,802 | +84,864 | 0.01% | 551,881 |
| 2009-01-20 | 2009-01-16 | 2.215 | 162,938 | +8,486 | 0.00% | 360,960 |
| 2008-12-18 | 2008-12-16 | 2.757 | 154,452 | -254,590 | 0.00% | 425,881 |
| 2008-12-17 | 2008-12-15 | 2.757 | 409,042 | -8,487 | 0.01% | 1,127,879 |
| 2008-12-15 | 2008-12-11 | 2.981 | 417,529 | +247,802 | 0.01% | 1,244,761 |
| 2008-12-12 | 2008-12-10 | 3.064 | 169,727 | +6,789 | 0.00% | 520,000 |
| 2008-12-10 | 2008-12-08 | 2.698 | 162,938 | -6,789 | 0.00% | 439,680 |
| 2008-12-05 | 2008-12-03 | 2.298 | 169,727 | -28,854 | 0.00% | 390,000 |
| 2008-12-01 | 2008-11-27 | 2.192 | 198,581 | +8,487 | 0.01% | 435,241 |
| 2008-11-26 | 2008-11-24 | 1.874 | 190,094 | -8,487 | 0.01% | 356,159 |
| 2008-11-25 | 2008-11-21 | 2.086 | 198,581 | +8,487 | 0.01% | 414,181 |
| 2008-11-20 | 2008-11-18 | 2.262 | 190,094 | +3,394 | 0.01% | 430,079 |
| 2008-10-27 | 2008-10-23 | 2.581 | 186,700 | -6,789 | 0.00% | 481,800 |
| 2008-10-24 | 2008-10-22 | 2.828 | 193,489 | -1,697 | 0.01% | 547,200 |
| 2008-10-21 | 2008-10-17 | 3.146 | 195,186 | +25,459 | 0.01% | 614,099 |
| 2008-10-16 | 2008-10-14 | 3.877 | 169,727 | +25,459 | 0.00% | 658,000 |
| 2008-10-09 | 2008-10-06 | 3.806 | 144,268 | -11,881 | 0.00% | 549,100 |
| 2008-09-17 | 2008-09-12 | 4.301 | 156,149 | +8,486 | 0.00% | 671,600 |
| 2008-09-10 | 2008-09-08 | 4.666 | 147,663 | -3,394 | 0.00% | 689,042 |
| 2008-09-05 | 2008-09-03 | 4.678 | 151,057 | -8,486 | 0.00% | 706,659 |
| 2008-09-04 | 2008-09-02 | 4.843 | 159,543 | -1,698 | 0.00% | 772,678 |
| 2008-08-29 | 2008-08-27 | 4.737 | 161,241 | -1,697 | 0.00% | 763,801 |
| 2008-08-21 | 2008-08-19 | 4.407 | 162,938 | +3,395 | 0.00% | 718,080 |
| 2008-08-13 | 2008-08-11 | 4.372 | 159,543 | +8,486 | 0.00% | 697,478 |
| 2008-08-08 | 2008-08-05 | 5.008 | 151,057 | -6,789 | 0.00% | 756,499 |
| 2008-07-28 | 2008-07-24 | 5.550 | 157,846 | -11,881 | 0.00% | 876,059 |
| 2008-07-23 | 2008-07-21 | 5.197 | 169,727 | -173,122 | 0.00% | 881,999 |
| 2008-07-22 | 2008-07-18 | 5.055 | 342,849 | -13,578 | 0.01% | 1,733,161 |
| 2008-07-21 | 2008-07-17 | 4.926 | 356,427 | -10,184 | 0.01% | 1,755,600 |
| 2008-07-18 | 2008-07-16 | 4.655 | 366,611 | -10,183 | 0.01% | 1,706,402 |
| 2008-07-14 | 2008-07-10 | 4.749 | 376,794 | +3,394 | 0.01% | 1,789,319 |
| 2008-07-10 | 2008-07-08 | 4.336 | 373,400 | -8,486 | 0.01% | 1,619,202 |
| 2008-07-04 | 2008-07-02 | 4.360 | 381,886 | +25,459 | 0.01% | 1,665,000 |
| 2008-07-02 | 2008-06-27 | 4.619 | 356,427 | +1,697 | 0.01% | 1,646,400 |
| 2008-06-26 | 2008-06-24 | 5.032 | 354,730 | -108,625 | 0.01% | 1,784,862 |
| 2008-06-25 | 2008-06-23 | 5.279 | 463,355 | -74,680 | 0.01% | 2,446,080 |
| 2008-06-24 | 2008-06-20 | 5.291 | 538,035 | +185,003 | 0.01% | 2,846,660 |
| 2008-06-23 | 2008-06-19 | 5.574 | 353,032 | -10,184 | 0.01% | 1,967,678 |
| 2008-06-20 | 2008-06-18 | 5.798 | 363,216 | -8,486 | 0.01% | 2,105,760 |
| 2008-06-19 | 2008-06-17 | 5.715 | 371,702 | +8,486 | 0.01% | 2,124,298 |
| 2008-06-18 | 2008-06-16 | 5.904 | 363,216 | -16,973 | 0.01% | 2,144,280 |
| 2008-06-17 | 2008-06-13 | 5.774 | 380,189 | -5,092 | 0.01% | 2,195,202 |
| 2008-06-16 | 2008-06-12 | 5.821 | 385,281 | +15,276 | 0.01% | 2,242,763 |
| 2008-06-12 | 2008-06-10 | 5.998 | 370,005 | +8,486 | 0.01% | 2,219,239 |
| 2008-06-11 | 2008-06-06 | 6.316 | 361,519 | +3,395 | 0.01% | 2,283,362 |
| 2008-06-06 | 2008-06-04 | 6.505 | 358,124 | +13,578 | 0.01% | 2,329,439 |
| 2008-06-02 | 2008-05-29 | 6.728 | 344,546 | -11,881 | 0.01% | 2,318,260 |
| 2008-05-30 | 2008-05-28 | 6.587 | 356,427 | -98,442 | 0.01% | 2,347,801 |
| 2008-05-27 | 2008-05-23 | 6.351 | 454,869 | -8,486 | 0.01% | 2,889,042 |
| 2008-05-26 | 2008-05-22 | 6.281 | 463,355 | +1,697 | 0.01% | 2,910,180 |
| 2008-05-23 | 2008-05-21 | 6.528 | 461,658 | +8,487 | 0.01% | 3,013,762 |
| 2008-05-22 | 2008-05-20 | 6.599 | 453,171 | +13,578 | 0.01% | 2,990,398 |
| 2008-05-21 | 2008-05-19 | 6.552 | 439,593 | +5,092 | 0.01% | 2,880,079 |
| 2008-05-19 | 2008-05-15 | 6.493 | 434,501 | +95,047 | 0.01% | 2,821,117 |
| 2008-05-16 | 2008-05-14 | 6.587 | 339,454 | -35,643 | 0.01% | 2,235,999 |
| 2008-05-15 | 2008-05-13 | 6.611 | 375,097 | +3,395 | 0.01% | 2,479,621 |
| 2008-05-13 | 2008-05-08 | 6.740 | 371,702 | +13,578 | 0.01% | 2,505,358 |
| 2008-05-09 | 2008-05-07 | 6.893 | 358,124 | +28,853 | 0.01% | 2,468,699 |
| 2008-05-08 | 2008-05-06 | 7.459 | 329,271 | +3,395 | 0.01% | 2,456,043 |
| 2008-05-07 | 2008-05-05 | 7.706 | 325,876 | -35,643 | 0.01% | 2,511,360 |
| 2008-05-06 | 2008-05-02 | 7.388 | 361,519 | +115,415 | 0.01% | 2,671,022 |
| 2008-05-05 | 2008-04-30 | 6.811 | 246,104 | -821,479 | 0.01% | 1,676,198 |
| 2008-05-02 | 2008-04-29 | 6.823 | 1,067,583 | +848,635 | 0.03% | 7,283,817 |
| 2008-04-30 | 2008-04-28 | 7.079 | 218,948 | +37,340 | 0.01% | 1,550,041 |
| 2008-04-29 | 2008-04-25 | 7.354 | 181,608 | +25,809 | 0.00% | 1,335,559 |
| 2008-04-28 | 2008-04-24 | 7.211 | 155,799 | -10,052 | 0.00% | 1,123,438 |
| 2008-04-24 | 2008-04-22 | 6.709 | 165,851 | +23,454 | 0.00% | 1,112,761 |
| 2008-04-23 | 2008-04-21 | 6.232 | 142,397 | +10,051 | 0.00% | 887,399 |
| 2008-04-17 | 2008-04-15 | 6.638 | 132,346 | +5,026 | 0.00% | 878,483 |
| 2008-04-16 | 2008-04-14 | 6.865 | 127,320 | +11,727 | 0.00% | 874,001 |
| 2008-04-15 | 2008-04-11 | 7.318 | 115,593 | +1,675 | 0.00% | 845,940 |
| 2008-04-14 | 2008-04-10 | 7.247 | 113,918 | -3,350 | 0.00% | 825,522 |
| 2008-04-11 | 2008-04-09 | 7.330 | 117,268 | +15,077 | 0.00% | 859,598 |
| 2008-04-10 | 2008-04-08 | 7.832 | 102,191 | +20,103 | 0.00% | 800,321 |
| 2008-04-08 | 2008-04-03 | 8.094 | 82,088 | +3,351 | 0.00% | 664,442 |
| 2008-04-07 | 2008-04-02 | 8.381 | 78,737 | -1,676 | 0.00% | 659,878 |
| 2008-04-03 | 2008-04-01 | 8.154 | 80,413 | -3,350 | 0.00% | 655,684 |
| 2008-04-02 | 2008-03-31 | 7.844 | 83,763 | -1,675 | 0.00% | 657,000 |
| 2008-04-01 | 2008-03-28 | 7.653 | 85,438 | -3,351 | 0.00% | 653,818 |
| 2008-03-31 | 2008-03-27 | 7.724 | 88,789 | +10,052 | 0.00% | 685,821 |
| 2008-03-26 | 2008-03-20 | 7.163 | 78,737 | -6,701 | 0.00% | 563,998 |
| 2008-03-25 | 2008-03-19 | 6.626 | 85,438 | +3,350 | 0.00% | 566,098 |
| 2008-03-17 | 2008-03-13 | 7.426 | 82,088 | -1,675 | 0.00% | 609,562 |
| 2008-03-11 | 2008-03-07 | 8.297 | 83,763 | +3,350 | 0.00% | 695,000 |
| 2008-03-07 | 2008-03-05 | 8.488 | 80,413 | +1,676 | 0.00% | 682,564 |
| 2008-03-06 | 2008-03-04 | 8.488 | 78,737 | +1,675 | 0.00% | 668,338 |
| 2008-03-05 | 2008-03-03 | 8.823 | 77,062 | +1,675 | 0.00% | 679,880 |
| 2008-03-04 | 2008-02-29 | 9.014 | 75,387 | +8,377 | 0.00% | 679,502 |
| 2008-02-22 | 2008-02-20 | 9.300 | 67,010 | +1,675 | 0.00% | 623,196 |
| 2008-02-18 | 2008-02-14 | 9.431 | 65,335 | -6,701 | 0.00% | 616,198 |
| 2008-02-13 | 2008-02-11 | 8.572 | 72,036 | +3,350 | 0.00% | 617,478 |
| 2008-02-12 | 2008-02-06 | 9.133 | 68,686 | +3,351 | 0.00% | 627,303 |
| 2008-01-31 | 2008-01-29 | 8.978 | 65,335 | -1,675 | 0.00% | 586,558 |
| 2008-01-30 | 2008-01-28 | 8.894 | 67,010 | +1,675 | 0.00% | 595,996 |
| 2008-01-29 | 2008-01-25 | 9.384 | 65,335 | -8,376 | 0.00% | 613,078 |
| 2008-01-28 | 2008-01-24 | 8.452 | 73,711 | +5,025 | 0.00% | 623,036 |
| 2008-01-25 | 2008-01-23 | 8.942 | 68,686 | -1,675 | 0.00% | 614,183 |
| 2008-01-24 | 2008-01-22 | 8.082 | 70,361 | +6,701 | 0.00% | 568,680 |
| 2008-01-23 | 2008-01-21 | 10.004 | 63,660 | +13,402 | 0.00% | 636,881 |
| 2008-01-03 | 2007-12-31 | 13.872 | 50,258 | -16,752 | 0.00% | 697,202 |
| 2007-12-06 | 2007-12-04 | 12.416 | 67,010 | -1,676 | 0.00% | 831,995 |
| 2007-12-04 | 2007-11-30 | 11.735 | 68,686 | +5,026 | 0.00% | 806,064 |
| 2007-12-03 | 2007-11-29 | 11.604 | 63,660 | -5,026 | 0.00% | 738,721 |
| 2007-11-30 | 2007-11-28 | 10.971 | 68,686 | -8,376 | 0.00% | 753,583 |
| 2007-11-29 | 2007-11-27 | 10.339 | 77,062 | +6,701 | 0.00% | 796,720 |
| 2007-11-23 | 2007-11-21 | 9.742 | 70,361 | -3,350 | 0.00% | 685,440 |
| 2007-11-22 | 2007-11-20 | 10.172 | 73,711 | +1,675 | 0.00% | 749,755 |
| 2007-11-21 | 2007-11-19 | 10.577 | 72,036 | -16,753 | 0.00% | 761,958 |
| 2007-11-12 | 2007-11-08 | 11.174 | 88,789 | +20,103 | 0.00% | 992,162 |
| 2007-11-09 | 2007-11-07 | 12.058 | 68,686 | -1,675 | 0.00% | 828,204 |
| 2007-11-08 | 2007-11-06 | 12.798 | 70,361 | +5,026 | 0.00% | 900,481 |
| 2007-11-02 | 2007-10-31 | 13.944 | 65,335 | -30,155 | 0.00% | 911,038 |
| 2007-11-01 | 2007-10-30 | 14.254 | 95,490 | -8,376 | 0.00% | 1,361,162 |
| 2007-10-31 | 2007-10-29 | 13.920 | 103,866 | -6,701 | 0.00% | 1,445,838 |
| 2007-10-29 | 2007-10-25 | 14.183 | 110,567 | -335,052 | 0.00% | 1,568,157 |
| 2007-10-18 | 2007-10-16 | 14.254 | 445,619 | -1,676 | 0.01% | 6,352,074 |
| 2007-10-17 | 2007-10-15 | 14.302 | 447,295 | -5,025 | 0.01% | 6,397,325 |
| 2007-10-16 | 2007-10-12 | 13.849 | 452,320 | -8,377 | 0.01% | 6,263,994 |
| 2007-10-12 | 2007-10-10 | 13.061 | 460,697 | -10,051 | 0.01% | 6,017,003 |
| 2007-10-11 | 2007-10-09 | 13.061 | 470,748 | +18,428 | 0.01% | 6,148,276 |
| 2007-10-10 | 2007-10-08 | 12.559 | 452,320 | +16,752 | 0.01% | 5,680,794 |
| 2007-10-08 | 2007-10-04 | 12.201 | 435,568 | +13,402 | 0.01% | 5,314,402 |
| 2007-10-04 | 2007-10-02 | 13.968 | 422,166 | -3,350 | 0.01% | 5,896,803 |
| 2007-10-03 | 2007-09-28 | 13.252 | 425,516 | -10,052 | 0.01% | 5,638,796 |
| 2007-10-02 | 2007-09-27 | 13.085 | 435,568 | +8,376 | 0.01% | 5,699,202 |
| 2007-09-28 | 2007-09-25 | 12.488 | 427,192 | +6,702 | 0.01% | 5,334,606 |
| 2007-09-25 | 2007-09-21 | 14.135 | 420,490 | -5,026 | 0.01% | 5,943,673 |
| 2007-09-24 | 2007-09-20 | 13.920 | 425,516 | +83,763 | 0.01% | 5,923,276 |
| 2007-09-21 | 2007-09-19 | 12.297 | 341,753 | -40,206 | 0.01% | 4,202,397 |
| 2007-09-20 | 2007-09-18 | 11.425 | 381,959 | +8,376 | 0.01% | 4,363,914 |
| 2007-09-19 | 2007-09-17 | 11.330 | 373,583 | -83,763 | 0.01% | 4,232,538 |
| 2007-09-18 | 2007-09-14 | 11.091 | 457,346 | -1,675 | 0.01% | 5,072,337 |
| 2007-09-12 | 2007-09-10 | 10.685 | 459,021 | +1,675 | 0.01% | 4,904,595 |
| 2007-09-10 | 2007-09-06 | 10.745 | 457,346 | +1,675 | 0.01% | 4,913,998 |
| 2007-09-07 | 2007-09-05 | 10.757 | 455,671 | -41,881 | 0.01% | 4,901,440 |
| 2007-09-06 | 2007-09-04 | 10.804 | 497,552 | +16,752 | 0.01% | 5,375,695 |
| 2007-09-05 | 2007-09-03 | 11.389 | 480,800 | +25,129 | 0.01% | 5,475,961 |
| 2007-09-04 | 2007-08-31 | 11.580 | 455,671 | -5,026 | 0.01% | 5,276,800 |
| 2007-09-03 | 2007-08-30 | 10.959 | 460,697 | -23,453 | 0.01% | 5,049,003 |
| 2007-08-31 | 2007-08-29 | 10.816 | 484,150 | +38,531 | 0.01% | 5,236,676 |
| 2007-08-30 | 2007-08-28 | 10.363 | 445,619 | +286,469 | 0.01% | 4,617,756 |
| 2007-08-29 | 2007-08-27 | 10.207 | 159,150 | -6,701 | 0.00% | 1,624,502 |
| 2007-08-28 | 2007-08-24 | 8.667 | 165,851 | +13,402 | 0.00% | 1,437,481 |
| 2007-08-27 | 2007-08-23 | 8.333 | 152,449 | -3,350 | 0.00% | 1,270,362 |
| 2007-08-24 | 2007-08-22 | 7.927 | 155,799 | -33,505 | 0.00% | 1,235,038 |
| 2007-08-22 | 2007-08-20 | 7.354 | 189,304 | -50,258 | 0.01% | 1,392,156 |
| 2007-08-21 | 2007-08-17 | 6.686 | 239,562 | +16,752 | 0.01% | 1,601,598 |
| 2007-08-20 | 2007-08-16 | 7.044 | 222,810 | +8,377 | 0.01% | 1,569,402 |
| 2007-08-16 | 2007-08-14 | 8.011 | 214,433 | +33,505 | 0.01% | 1,717,757 |
| 2007-08-15 | 2007-08-13 | 7.617 | 180,928 | -8,376 | 0.00% | 1,378,079 |
| 2007-08-13 | 2007-08-09 | 7.712 | 189,304 | +5,025 | 0.01% | 1,459,956 |
| 2007-08-10 | 2007-08-08 | 7.700 | 184,279 | +25,129 | 0.00% | 1,419,002 |
| 2007-08-09 | 2007-08-07 | 7.462 | 159,150 | -1,675 | 0.00% | 1,187,502 |
| 2007-08-07 | 2007-08-03 | 7.724 | 160,825 | +1,675 | 0.00% | 1,242,240 |
| 2007-08-06 | 2007-08-02 | 7.724 | 159,150 | -41,881 | 0.00% | 1,229,302 |
| 2007-08-02 | 2007-07-31 | 8.369 | 201,031 | -5,026 | 0.01% | 1,682,397 |
| 2007-08-01 | 2007-07-30 | 8.393 | 206,057 | -8,376 | 0.01% | 1,729,379 |
| 2007-07-31 | 2007-07-27 | 8.118 | 214,433 | +28,479 | 0.01% | 1,740,797 |
| 2007-07-30 | 2007-07-26 | 8.476 | 185,954 | +33,505 | 0.01% | 1,576,200 |
| 2007-07-27 | 2007-07-25 | 8.679 | 152,449 | -26,804 | 0.00% | 1,323,142 |
| 2007-07-25 | 2007-07-23 | 7.342 | 179,253 | -26,804 | 0.00% | 1,316,101 |
| 2007-07-20 | 2007-07-18 | 7.115 | 206,057 | +1,675 | 0.01% | 1,466,159 |
| 2007-07-18 | 2007-07-16 | 7.103 | 204,382 | +8,376 | 0.01% | 1,451,801 |
| 2007-07-17 | 2007-07-13 | 7.127 | 196,006 | +16,753 | 0.01% | 1,396,983 |
| 2007-07-16 | 2007-07-12 | 7.079 | 179,253 | +25,129 | 0.00% | 1,269,021 |
| 2007-07-11 | 2007-07-09 | 7.199 | 154,124 | +1,675 | 0.00% | 1,109,520 |
| 2007-07-06 | 2007-07-04 | 7.247 | 152,449 | -8,376 | 0.00% | 1,104,742 |
| 2007-06-28 | 2007-06-26 | 7.139 | 160,825 | -8,376 | 0.00% | 1,148,160 |
| 2007-06-27 | 2007-06-25 | 7.091 | 169,201 | -16,753 | 0.00% | 1,199,877 |
| 2007-06-26 | 2007-06-22 | 7.235 | 185,954 | 0.01% | 1,345,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy