History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | -6,000 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 6,000 | -10,000 | 0.00% | 20,280 |
| 2024-08-16 | 2024-08-14 | 3.370 | 16,000 | +10,000 | 0.00% | 53,920 |
| 2024-07-15 | 2024-07-11 | 3.700 | 6,000 | -4,000 | 0.00% | 22,200 |
| 2024-05-08 | 2024-05-06 | 4.030 | 10,000 | +4,000 | 0.00% | 40,300 |
| 2024-03-01 | 2024-02-28 | 4.220 | 6,000 | -10,000 | 0.00% | 25,320 |
| 2023-07-21 | 2023-07-19 | 5.950 | 16,000 | -4,000 | 0.00% | 95,200 |
| 2022-10-26 | 2022-10-24 | 5.570 | 20,000 | -110,000 | 0.00% | 111,400 |
| 2022-05-31 | 2022-05-27 | 5.500 | 130,000 | -6,000 | 0.00% | 715,000 |
| 2022-05-10 | 2022-05-05 | 5.160 | 136,000 | +6,000 | 0.00% | 701,760 |
| 2022-03-03 | 2022-03-01 | 6.060 | 130,000 | +110,000 | 0.00% | 787,800 |
| 2022-02-28 | 2022-02-24 | 6.120 | 20,000 | -110,000 | 0.00% | 122,400 |
| 2022-02-11 | 2022-02-09 | 6.500 | 130,000 | -2,000 | 0.00% | 845,000 |
| 2022-01-11 | 2022-01-07 | 5.510 | 132,000 | -6,000 | 0.00% | 727,320 |
| 2021-11-30 | 2021-11-26 | 5.310 | 138,000 | +6,000 | 0.00% | 732,780 |
| 2021-11-10 | 2021-11-08 | 5.630 | 132,000 | -10,000 | 0.00% | 743,160 |
| 2021-10-27 | 2021-10-25 | 5.410 | 142,000 | +10,000 | 0.00% | 768,220 |
| 2021-07-06 | 2021-07-02 | 5.650 | 132,000 | +10,000 | 0.00% | 745,800 |
| 2021-02-17 | 2021-02-11 | 6.010 | 122,000 | -4,000 | 0.00% | 733,220 |
| 2021-01-18 | 2021-01-14 | 5.680 | 126,000 | +4,000 | 0.00% | 715,680 |
| 2021-01-13 | 2021-01-11 | 5.630 | 122,000 | +10,000 | 0.00% | 686,860 |
| 2020-11-04 | 2020-11-02 | 4.960 | 112,000 | +10,000 | 0.00% | 555,520 |
| 2020-08-24 | 2020-08-20 | 5.310 | 102,000 | -6,000 | 0.00% | 541,620 |
| 2020-06-23 | 2020-06-19 | 4.980 | 108,000 | +10,000 | 0.00% | 537,840 |
| 2020-05-28 | 2020-05-26 | 4.779 | 98,000 | +1,006 | 0.00% | 468,346 |
| 2020-05-08 | 2020-05-06 | 5.254 | 96,994 | +59,384 | 0.00% | 509,598 |
| 2020-05-05 | 2020-04-29 | 5.628 | 37,610 | -29,692 | 0.00% | 211,660 |
| 2020-04-28 | 2020-04-24 | 5.507 | 67,302 | +5,938 | 0.00% | 370,599 |
| 2020-04-27 | 2020-04-23 | 5.567 | 61,364 | +29,692 | 0.00% | 341,621 |
| 2020-04-24 | 2020-04-22 | 5.456 | 31,672 | +19,795 | 0.00% | 172,802 |
| 2020-04-21 | 2020-04-17 | 5.335 | 11,877 | -29,692 | 0.00% | 63,361 |
| 2020-04-17 | 2020-04-15 | 5.123 | 41,569 | -29,692 | 0.00% | 212,940 |
| 2020-04-16 | 2020-04-14 | 5.163 | 71,261 | +29,692 | 0.00% | 367,919 |
| 2020-04-15 | 2020-04-09 | 5.244 | 41,569 | +29,692 | 0.00% | 217,980 |
| 2020-02-05 | 2020-02-03 | 6.517 | 11,877 | -29,692 | 0.00% | 77,401 |
| 2019-10-24 | 2019-10-22 | 6.982 | 41,569 | +29,692 | 0.00% | 290,220 |
| 2019-09-20 | 2019-09-18 | 7.426 | 11,877 | -3,959 | 0.00% | 88,201 |
| 2019-09-18 | 2019-09-16 | 7.305 | 15,836 | +3,959 | 0.00% | 115,681 |
| 2019-06-03 | 2019-05-30 | 7.374 | 11,877 | +192 | 0.00% | 87,576 |
| 2019-05-10 | 2019-05-08 | 8.524 | 11,685 | +3,895 | 0.00% | 99,601 |
| 2019-04-09 | 2019-04-04 | 10.598 | 7,790 | -1,947 | 0.00% | 82,561 |
| 2019-03-01 | 2019-02-27 | 9.150 | 9,737 | -19,475 | 0.00% | 89,096 |
| 2019-02-25 | 2019-02-21 | 8.729 | 29,212 | -29,212 | 0.00% | 254,998 |
| 2019-02-11 | 2019-02-04 | 7.928 | 58,424 | +5,842 | 0.00% | 463,196 |
| 2019-02-08 | 2019-01-31 | 7.990 | 52,582 | +3,895 | 0.00% | 420,120 |
| 2019-01-29 | 2019-01-25 | 7.764 | 48,687 | +15,580 | 0.00% | 377,999 |
| 2019-01-18 | 2019-01-16 | 7.528 | 33,107 | -5,843 | 0.00% | 249,218 |
| 2019-01-16 | 2019-01-14 | 7.220 | 38,950 | +5,843 | 0.00% | 281,202 |
| 2019-01-04 | 2019-01-02 | 6.768 | 33,107 | +3,895 | 0.00% | 224,059 |
| 2018-12-27 | 2018-12-20 | 7.127 | 29,212 | +5,842 | 0.00% | 208,198 |
| 2018-12-10 | 2018-12-06 | 7.723 | 23,370 | +3,895 | 0.00% | 180,482 |
| 2018-12-07 | 2018-12-05 | 8.216 | 19,475 | +3,895 | 0.00% | 160,001 |
| 2018-12-03 | 2018-11-29 | 7.702 | 15,580 | +5,843 | 0.00% | 120,001 |
| 2018-06-11 | 2018-06-07 | 10.198 | 9,737 | +1,947 | 0.00% | 99,296 |
| 2018-06-08 | 2018-06-06 | 10.290 | 7,790 | -9,737 | 0.00% | 80,161 |
| 2018-05-29 | 2018-05-25 | 9.541 | 17,527 | +265 | 0.00% | 167,229 |
| 2018-05-23 | 2018-05-18 | 9.927 | 17,262 | +11,508 | 0.00% | 171,361 |
| 2018-05-16 | 2018-05-14 | 10.824 | 5,754 | +1,918 | 0.00% | 62,280 |
| 2018-05-03 | 2018-04-30 | 10.928 | 3,836 | -3,836 | 0.00% | 41,920 |
| 2018-04-17 | 2018-04-13 | 10.553 | 7,672 | +5,754 | 0.00% | 80,960 |
| 2018-04-06 | 2018-04-03 | 10.386 | 1,918 | +1,918 | 0.00% | 19,920 |
| 2018-03-19 | 2018-03-15 | 12.179 | 0 | -3,836 | ||
| 2018-03-16 | 2018-03-14 | 11.867 | 3,836 | +3,836 | 0.00% | 45,520 |
| 2018-01-10 | 2018-01-08 | 10.949 | 0 | -3,836 | ||
| 2017-12-29 | 2017-12-27 | 9.562 | 3,836 | +3,836 | 0.00% | 36,680 |
| 2017-11-29 | 2017-11-27 | 8.759 | 0 | -9,590 | ||
| 2017-11-27 | 2017-11-23 | 8.863 | 9,590 | +5,754 | 0.00% | 85,000 |
| 2017-11-22 | 2017-11-20 | 8.457 | 3,836 | +3,836 | 0.00% | 32,440 |
| 2017-11-17 | 2017-11-15 | 8.061 | 0 | -5,754 | ||
| 2017-11-10 | 2017-11-08 | 7.477 | 5,754 | +5,754 | 0.00% | 43,020 |
| 2017-11-03 | 2017-11-01 | 8.259 | 0 | -9,590 | ||
| 2017-09-12 | 2017-09-08 | 7.456 | 9,590 | -28,770 | 0.00% | 71,500 |
| 2017-08-11 | 2017-08-09 | 7.518 | 38,360 | -3,836 | 0.00% | 288,401 |
| 2017-08-07 | 2017-08-03 | 7.351 | 42,196 | +9,590 | 0.00% | 310,201 |
| 2017-07-31 | 2017-07-27 | 7.320 | 32,606 | +19,180 | 0.00% | 238,681 |
| 2017-07-28 | 2017-07-26 | 7.174 | 13,426 | +3,836 | 0.00% | 96,320 |
| 2017-07-26 | 2017-07-24 | 7.550 | 9,590 | +9,590 | 0.00% | 72,400 |
| 2017-03-15 | 2017-03-13 | 6.327 | 0 | -9,436 | ||
| 2017-03-07 | 2017-03-03 | 6.115 | 9,436 | +9,436 | 0.00% | 57,701 |
| 2017-02-28 | 2017-02-24 | 6.454 | 0 | -3,774 | ||
| 2017-02-16 | 2017-02-14 | 6.136 | 3,774 | -5,662 | 0.00% | 23,158 |
| 2017-02-08 | 2017-02-06 | 5.734 | 9,436 | +5,662 | 0.00% | 54,101 |
| 2017-02-02 | 2017-01-27 | 5.935 | 3,774 | +3,774 | 0.00% | 22,398 |
| 2017-01-12 | 2017-01-10 | 5.490 | 0 | -5,661 | ||
| 2017-01-05 | 2017-01-03 | 5.320 | 5,661 | +5,661 | 0.00% | 30,118 |
| 2015-05-14 | 2015-05-12 | 10.382 | 0 | -1,828 | ||
| 2015-05-12 | 2015-05-08 | 9.999 | 1,828 | +1,828 | 0.00% | 18,278 |
| 2015-04-14 | 2015-04-10 | 10.721 | 0 | -3,656 | ||
| 2015-04-09 | 2015-04-02 | 9.518 | 3,656 | -9,141 | 0.00% | 34,796 |
| 2015-04-08 | 2015-04-01 | 9.069 | 12,797 | -9,142 | 0.00% | 116,056 |
| 2015-01-12 | 2015-01-08 | 7.625 | 21,939 | +1,829 | 0.00% | 167,284 |
| 2014-11-27 | 2014-11-25 | 5.929 | 20,110 | -3,657 | 0.00% | 119,238 |
| 2014-11-20 | 2014-11-18 | 5.732 | 23,767 | -5,484 | 0.00% | 136,242 |
| 2014-11-18 | 2014-11-14 | 5.984 | 29,251 | -1,829 | 0.00% | 175,038 |
| 2014-11-12 | 2014-11-10 | 6.017 | 31,080 | -5,484 | 0.00% | 187,003 |
| 2014-11-04 | 2014-10-31 | 5.492 | 36,564 | -18,282 | 0.00% | 200,799 |
| 2014-10-22 | 2014-10-20 | 5.076 | 54,846 | -3,657 | 0.00% | 278,399 |
| 2014-10-21 | 2014-10-17 | 4.988 | 58,503 | +18,282 | 0.00% | 291,841 |
| 2014-09-03 | 2014-09-01 | 5.448 | 40,221 | -3,656 | 0.00% | 219,122 |
| 2014-08-14 | 2014-08-12 | 5.415 | 43,877 | -18,282 | 0.00% | 237,600 |
| 2014-07-30 | 2014-07-28 | 5.251 | 62,159 | +5,485 | 0.00% | 326,399 |
| 2014-06-06 | 2014-06-04 | 4.909 | 56,674 | +727 | 0.00% | 278,229 |
| 2014-05-22 | 2014-05-20 | 4.920 | 55,947 | -27,071 | 0.00% | 275,280 |
| 2014-05-16 | 2014-05-14 | 4.954 | 83,018 | +9,024 | 0.00% | 411,239 |
| 2014-05-15 | 2014-05-13 | 4.931 | 73,994 | -1,805 | 0.00% | 364,898 |
| 2014-05-14 | 2014-05-12 | 4.898 | 75,799 | +9,023 | 0.00% | 371,279 |
| 2014-04-29 | 2014-04-25 | 4.787 | 66,776 | +9,024 | 0.00% | 319,682 |
| 2014-04-17 | 2014-04-15 | 5.076 | 57,752 | -9,024 | 0.00% | 293,121 |
| 2014-04-11 | 2014-04-09 | 5.231 | 66,776 | +3,610 | 0.00% | 349,283 |
| 2014-04-09 | 2014-04-07 | 5.053 | 63,166 | +5,414 | 0.00% | 319,200 |
| 2014-03-28 | 2014-03-26 | 5.164 | 57,752 | -1,805 | 0.00% | 298,241 |
| 2014-03-27 | 2014-03-25 | 5.297 | 59,557 | +1,805 | 0.00% | 315,482 |
| 2014-03-19 | 2014-03-17 | 5.242 | 57,752 | -1,805 | 0.00% | 302,721 |
| 2014-03-12 | 2014-03-10 | 5.375 | 59,557 | +1,805 | 0.00% | 320,103 |
| 2014-02-13 | 2014-02-11 | 5.619 | 57,752 | -1,805 | 0.00% | 324,481 |
| 2014-02-06 | 2014-02-04 | 5.474 | 59,557 | +1,805 | 0.00% | 326,043 |
| 2014-02-05 | 2014-01-30 | 5.607 | 57,752 | +1,805 | 0.00% | 323,841 |
| 2014-01-10 | 2014-01-08 | 5.851 | 55,947 | +1,805 | 0.00% | 327,360 |
| 2014-01-06 | 2014-01-02 | 6.228 | 54,142 | +3,609 | 0.00% | 337,198 |
| 2013-12-10 | 2013-12-06 | 6.527 | 50,533 | +3,610 | 0.00% | 329,841 |
| 2013-12-04 | 2013-12-02 | 6.815 | 46,923 | -1,805 | 0.00% | 319,798 |
| 2013-11-29 | 2013-11-27 | 6.693 | 48,728 | +1,805 | 0.00% | 326,160 |
| 2013-11-25 | 2013-11-21 | 6.749 | 46,923 | -3,610 | 0.00% | 316,678 |
| 2013-11-08 | 2013-11-06 | 5.929 | 50,533 | +1,805 | 0.00% | 299,601 |
| 2013-09-27 | 2013-09-25 | 6.084 | 48,728 | +3,609 | 0.00% | 296,460 |
| 2013-09-10 | 2013-09-06 | 5.729 | 45,119 | +5,415 | 0.00% | 258,502 |
| 2013-06-07 | 2013-06-05 | 7.068 | 39,704 | +483 | 0.00% | 280,611 |
| 2013-04-25 | 2013-04-23 | 6.866 | 39,221 | -1,783 | 0.00% | 269,278 |
| 2013-04-19 | 2013-04-17 | 6.955 | 41,004 | +1,783 | 0.00% | 285,199 |
| 2013-03-08 | 2013-03-06 | 7.427 | 39,221 | -1,783 | 0.00% | 291,277 |
| 2013-03-06 | 2013-03-04 | 7.023 | 41,004 | +1,783 | 0.00% | 287,959 |
| 2013-01-02 | 2012-12-27 | 7.236 | 39,221 | -44,570 | 0.00% | 283,798 |
| 2012-12-27 | 2012-12-20 | 7.180 | 83,791 | -5,348 | 0.00% | 601,600 |
| 2012-12-18 | 2012-12-14 | 6.866 | 89,139 | +41,004 | 0.00% | 611,997 |
| 2012-11-12 | 2012-11-08 | 5.845 | 48,135 | +5,348 | 0.00% | 281,338 |
| 2012-11-08 | 2012-11-06 | 5.991 | 42,787 | -3,565 | 0.00% | 256,320 |
| 2012-11-06 | 2012-11-02 | 6.215 | 46,352 | -8,914 | 0.00% | 288,077 |
| 2012-11-05 | 2012-11-01 | 6.170 | 55,266 | +3,565 | 0.00% | 340,997 |
| 2012-10-26 | 2012-10-24 | 6.092 | 51,701 | -5,348 | 0.00% | 314,941 |
| 2012-09-20 | 2012-09-18 | 5.239 | 57,049 | +5,348 | 0.00% | 298,879 |
| 2012-09-05 | 2012-09-03 | 5.104 | 51,701 | +8,914 | 0.00% | 263,901 |
| 2012-07-10 | 2012-07-06 | 5.329 | 42,787 | -8,914 | 0.00% | 228,000 |
| 2012-06-27 | 2012-06-25 | 5.442 | 51,701 | +1,613 | 0.00% | 281,381 |
| 2012-06-20 | 2012-06-18 | 5.257 | 50,088 | +8,636 | 0.00% | 263,322 |
| 2012-05-10 | 2012-05-08 | 6.751 | 41,452 | -86,358 | 0.00% | 279,841 |
| 2012-02-28 | 2012-02-24 | 6.878 | 127,810 | +3,455 | 0.00% | 879,122 |
| 2012-01-30 | 2012-01-26 | 7.284 | 124,355 | -3,455 | 0.00% | 905,757 |
| 2011-12-07 | 2011-12-05 | 7.064 | 127,810 | +3,455 | 0.00% | 902,802 |
| 2011-08-10 | 2011-08-08 | 8.720 | 124,355 | -3,455 | 0.00% | 1,084,317 |
| 2011-08-09 | 2011-08-05 | 8.882 | 127,810 | -3,454 | 0.00% | 1,135,163 |
| 2011-07-26 | 2011-07-22 | 9.032 | 131,264 | +12,090 | 0.00% | 1,185,600 |
| 2011-07-18 | 2011-07-14 | 9.055 | 119,174 | -25,907 | 0.00% | 1,079,161 |
| 2011-07-11 | 2011-07-07 | 9.391 | 145,081 | -3,455 | 0.00% | 1,362,478 |
| 2011-06-30 | 2011-06-28 | 9.611 | 148,536 | -1,727 | 0.00% | 1,427,604 |
| 2011-06-24 | 2011-06-22 | 8.476 | 150,263 | -1,727 | 0.00% | 1,273,682 |
| 2011-06-13 | 2011-06-09 | 8.384 | 151,990 | +3,454 | 0.00% | 1,274,241 |
| 2011-06-08 | 2011-06-03 | 8.916 | 148,536 | +3,455 | 0.00% | 1,324,404 |
| 2011-05-23 | 2011-05-19 | 9.519 | 145,081 | -10,363 | 0.00% | 1,380,958 |
| 2011-05-18 | 2011-05-16 | 9.391 | 155,444 | +1,727 | 0.00% | 1,459,798 |
| 2011-05-16 | 2011-05-12 | 9.403 | 153,717 | +8,636 | 0.00% | 1,445,360 |
| 2011-04-20 | 2011-04-18 | 9.568 | 145,081 | +2,510 | 0.00% | 1,388,179 |
| 2011-04-15 | 2011-04-13 | 9.403 | 142,571 | -3,394 | 0.00% | 1,340,642 |
| 2011-04-14 | 2011-04-12 | 8.849 | 145,965 | +1,697 | 0.00% | 1,291,717 |
| 2011-03-18 | 2011-03-16 | 8.272 | 144,268 | -3,395 | 0.00% | 1,193,400 |
| 2011-03-17 | 2011-03-15 | 8.237 | 147,663 | +8,487 | 0.00% | 1,216,263 |
| 2011-03-03 | 2011-03-01 | 8.755 | 139,176 | -1,697 | 0.00% | 1,218,518 |
| 2011-03-01 | 2011-02-25 | 8.296 | 140,873 | +1,697 | 0.00% | 1,168,636 |
| 2011-02-16 | 2011-02-14 | 9.415 | 139,176 | -1,697 | 0.00% | 1,310,358 |
| 2011-02-14 | 2011-02-10 | 8.696 | 140,873 | +1,697 | 0.00% | 1,225,076 |
| 2011-02-10 | 2011-02-08 | 9.285 | 139,176 | +1,697 | 0.00% | 1,292,318 |
| 2011-02-09 | 2011-02-07 | 9.309 | 137,479 | +8,486 | 0.00% | 1,279,800 |
| 2011-02-08 | 2011-02-02 | 9.627 | 128,993 | -1,697 | 0.00% | 1,241,844 |
| 2011-02-07 | 2011-01-31 | 9.462 | 130,690 | +1,697 | 0.00% | 1,236,621 |
| 2011-01-11 | 2011-01-07 | 10.853 | 128,993 | -8,486 | 0.00% | 1,399,924 |
| 2011-01-03 | 2010-12-29 | 10.311 | 137,479 | -8,486 | 0.00% | 1,417,500 |
| 2010-12-29 | 2010-12-24 | 10.087 | 145,965 | +8,486 | 0.00% | 1,472,317 |
| 2010-12-23 | 2010-12-21 | 9.969 | 137,479 | -1,697 | 0.00% | 1,370,520 |
| 2010-12-22 | 2010-12-20 | 9.651 | 139,176 | +1,697 | 0.00% | 1,343,158 |
| 2010-12-17 | 2010-12-15 | 9.851 | 137,479 | +8,486 | 0.00% | 1,354,320 |
| 2010-11-24 | 2010-11-22 | 12.467 | 128,993 | +1,698 | 0.00% | 1,608,165 |
| 2010-10-08 | 2010-10-06 | 12.844 | 127,295 | -1,698 | 0.00% | 1,634,996 |
| 2010-10-07 | 2010-10-05 | 13.292 | 128,993 | -1,697 | 0.00% | 1,714,565 |
| 2010-08-06 | 2010-08-04 | 11.018 | 130,690 | -1,697 | 0.00% | 1,439,901 |
| 2010-07-12 | 2010-07-08 | 9.368 | 132,387 | -1,697 | 0.00% | 1,240,199 |
| 2010-07-08 | 2010-07-06 | 9.085 | 134,084 | +1,697 | 0.00% | 1,218,176 |
| 2010-06-15 | 2010-06-11 | 9.474 | 132,387 | -1,697 | 0.00% | 1,254,239 |
| 2010-06-09 | 2010-06-07 | 9.050 | 134,084 | +1,697 | 0.00% | 1,213,436 |
| 2010-05-17 | 2010-05-13 | 8.979 | 132,387 | -1,697 | 0.00% | 1,188,719 |
| 2010-05-14 | 2010-05-12 | 8.414 | 134,084 | -1,698 | 0.00% | 1,128,117 |
| 2010-05-13 | 2010-05-11 | 8.437 | 135,782 | +1,698 | 0.00% | 1,145,603 |
| 2010-05-12 | 2010-05-10 | 8.779 | 134,084 | +1,697 | 0.00% | 1,177,096 |
| 2010-04-20 | 2010-04-16 | 9.474 | 132,387 | -1,697 | 0.00% | 1,254,239 |
| 2010-04-16 | 2010-04-14 | 9.003 | 134,084 | +1,697 | 0.00% | 1,207,116 |
| 2010-03-30 | 2010-03-26 | 8.826 | 132,387 | +1,697 | 0.00% | 1,168,439 |
| 2010-03-29 | 2010-03-25 | 8.720 | 130,690 | -1,697 | 0.00% | 1,139,601 |
| 2010-03-24 | 2010-03-22 | 9.321 | 132,387 | -22,065 | 0.00% | 1,233,959 |
| 2010-03-18 | 2010-03-16 | 8.814 | 154,452 | -1,697 | 0.00% | 1,361,363 |
| 2010-03-16 | 2010-03-12 | 8.861 | 156,149 | -8,486 | 0.00% | 1,383,681 |
| 2010-02-01 | 2010-01-28 | 7.612 | 164,635 | +1,697 | 0.00% | 1,253,238 |
| 2010-01-22 | 2010-01-20 | 7.636 | 162,938 | -1,697 | 0.00% | 1,244,160 |
| 2009-12-03 | 2009-12-01 | 7.235 | 164,635 | -8,487 | 0.00% | 1,191,158 |
| 2009-12-02 | 2009-11-30 | 6.587 | 173,122 | -3,394 | 0.00% | 1,140,362 |
| 2009-11-27 | 2009-11-25 | 6.611 | 176,516 | -3,395 | 0.00% | 1,166,879 |
| 2009-11-25 | 2009-11-23 | 6.234 | 179,911 | +3,395 | 0.00% | 1,121,482 |
| 2009-11-24 | 2009-11-20 | 6.080 | 176,516 | +3,394 | 0.00% | 1,073,279 |
| 2009-11-23 | 2009-11-19 | 6.245 | 173,122 | +22,065 | 0.00% | 1,081,202 |
| 2009-11-18 | 2009-11-16 | 6.611 | 151,057 | -25,459 | 0.00% | 998,579 |
| 2009-11-16 | 2009-11-12 | 5.774 | 176,516 | -3,395 | 0.00% | 1,019,199 |
| 2009-11-13 | 2009-11-11 | 5.609 | 179,911 | +3,395 | 0.00% | 1,009,121 |
| 2009-10-19 | 2009-10-15 | 5.503 | 176,516 | +3,394 | 0.00% | 971,359 |
| 2009-08-27 | 2009-08-25 | 5.279 | 173,122 | -3,394 | 0.00% | 913,922 |
| 2009-08-26 | 2009-08-24 | 5.432 | 176,516 | -5,092 | 0.00% | 958,879 |
| 2009-08-17 | 2009-08-13 | 5.420 | 181,608 | +8,486 | 0.00% | 984,400 |
| 2009-08-14 | 2009-08-12 | 5.149 | 173,122 | +5,092 | 0.00% | 891,482 |
| 2009-08-13 | 2009-08-11 | 5.362 | 168,030 | +1,697 | 0.00% | 900,901 |
| 2009-08-11 | 2009-08-07 | 5.479 | 166,333 | +3,395 | 0.00% | 911,402 |
| 2009-08-06 | 2009-08-04 | 5.998 | 162,938 | +20,367 | 0.00% | 977,280 |
| 2009-07-29 | 2009-07-27 | 5.703 | 142,571 | -1,697 | 0.00% | 813,121 |
| 2009-07-24 | 2009-07-22 | 5.362 | 144,268 | -22,065 | 0.00% | 773,500 |
| 2009-07-22 | 2009-07-20 | 5.208 | 166,333 | -8,486 | 0.00% | 866,322 |
| 2009-07-21 | 2009-07-17 | 4.961 | 174,819 | +30,551 | 0.00% | 867,260 |
| 2009-07-20 | 2009-07-16 | 4.973 | 144,268 | -22,065 | 0.00% | 717,400 |
| 2009-07-17 | 2009-07-15 | 5.032 | 166,333 | -3,394 | 0.00% | 836,922 |
| 2009-07-14 | 2009-07-10 | 4.690 | 169,727 | -6,789 | 0.00% | 796,000 |
| 2009-07-09 | 2009-07-07 | 4.619 | 176,516 | -20,367 | 0.00% | 815,359 |
| 2009-07-08 | 2009-07-06 | 4.454 | 196,883 | +8,486 | 0.01% | 876,958 |
| 2009-07-06 | 2009-07-02 | 4.478 | 188,397 | -5,092 | 0.01% | 843,600 |
| 2009-06-08 | 2009-06-04 | 4.548 | 193,489 | +8,486 | 0.01% | 880,080 |
| 2009-06-05 | 2009-06-03 | 4.631 | 185,003 | -25,459 | 0.00% | 856,742 |
| 2009-06-04 | 2009-06-02 | 4.584 | 210,462 | +16,973 | 0.01% | 964,722 |
| 2009-06-03 | 2009-06-01 | 4.926 | 193,489 | +3,395 | 0.01% | 953,040 |
| 2009-06-01 | 2009-05-27 | 4.454 | 190,094 | +8,486 | 0.01% | 846,718 |
| 2009-05-19 | 2009-05-15 | 4.537 | 181,608 | +8,486 | 0.00% | 823,900 |
| 2009-05-12 | 2009-05-08 | 4.831 | 173,122 | +5,092 | 0.00% | 836,402 |
| 2009-05-08 | 2009-05-06 | 4.984 | 168,030 | -1,697 | 0.00% | 837,541 |
| 2009-04-27 | 2009-04-23 | 4.525 | 169,727 | -8,486 | 0.00% | 768,000 |
| 2009-04-21 | 2009-04-17 | 3.818 | 178,213 | -8,487 | 0.00% | 680,398 |
| 2009-04-06 | 2009-04-02 | 3.618 | 186,700 | -3,394 | 0.00% | 675,401 |
| 2009-03-30 | 2009-03-26 | 3.252 | 190,094 | -16,973 | 0.01% | 618,239 |
| 2009-03-19 | 2009-03-17 | 2.922 | 207,067 | -79,772 | 0.01% | 605,120 |
| 2009-03-18 | 2009-03-16 | 2.710 | 286,839 | -5,092 | 0.01% | 777,401 |
| 2009-03-17 | 2009-03-13 | 2.640 | 291,931 | -3,394 | 0.01% | 770,561 |
| 2009-03-11 | 2009-03-09 | 2.345 | 295,325 | -3,395 | 0.01% | 692,520 |
| 2009-03-09 | 2009-03-05 | 2.439 | 298,720 | +3,395 | 0.01% | 728,641 |
| 2009-02-26 | 2009-02-24 | 2.486 | 295,325 | +8,486 | 0.01% | 734,280 |
| 2009-02-20 | 2009-02-18 | 2.604 | 286,839 | +3,395 | 0.01% | 746,980 |
| 2009-02-09 | 2009-02-05 | 2.569 | 283,444 | -3,395 | 0.01% | 728,119 |
| 2009-02-06 | 2009-02-04 | 2.522 | 286,839 | +3,395 | 0.01% | 723,320 |
| 2009-02-04 | 2009-02-02 | 2.333 | 283,444 | -8,487 | 0.01% | 661,319 |
| 2009-01-20 | 2009-01-16 | 2.215 | 291,931 | +5,092 | 0.01% | 646,721 |
| 2009-01-15 | 2009-01-13 | 2.262 | 286,839 | +3,395 | 0.01% | 648,960 |
| 2009-01-08 | 2009-01-06 | 3.005 | 283,444 | -8,487 | 0.01% | 851,699 |
| 2009-01-07 | 2009-01-05 | 3.028 | 291,931 | +8,487 | 0.01% | 884,081 |
| 2009-01-02 | 2008-12-29 | 2.793 | 283,444 | -3,395 | 0.01% | 791,579 |
| 2008-12-29 | 2008-12-22 | 2.840 | 286,839 | +33,946 | 0.01% | 814,581 |
| 2008-12-23 | 2008-12-19 | 3.005 | 252,893 | +37,340 | 0.01% | 759,899 |
| 2008-12-19 | 2008-12-17 | 2.934 | 215,553 | -5,092 | 0.01% | 632,459 |
| 2008-12-16 | 2008-12-12 | 2.722 | 220,645 | -8,487 | 0.01% | 600,599 |
| 2008-12-15 | 2008-12-11 | 2.981 | 229,132 | +93,350 | 0.01% | 683,101 |
| 2008-12-12 | 2008-12-10 | 3.064 | 135,782 | +28,854 | 0.00% | 416,001 |
| 2008-11-27 | 2008-11-25 | 1.897 | 106,928 | -3,395 | 0.00% | 202,860 |
| 2008-11-19 | 2008-11-17 | 2.416 | 110,323 | +3,395 | 0.00% | 266,501 |
| 2008-11-06 | 2008-11-04 | 2.475 | 106,928 | -16,973 | 0.00% | 264,600 |
| 2008-10-29 | 2008-10-27 | 1.862 | 123,901 | -10,183 | 0.00% | 230,680 |
| 2008-10-20 | 2008-10-16 | 3.288 | 134,084 | -3,395 | 0.00% | 440,819 |
| 2008-10-17 | 2008-10-15 | 3.771 | 137,479 | +3,395 | 0.00% | 518,400 |
| 2008-10-16 | 2008-10-14 | 3.877 | 134,084 | -1,698 | 0.00% | 519,818 |
| 2008-10-09 | 2008-10-06 | 3.806 | 135,782 | +1,698 | 0.00% | 516,801 |
| 2008-09-18 | 2008-09-16 | 4.230 | 134,084 | -8,487 | 0.00% | 567,218 |
| 2008-09-09 | 2008-09-05 | 4.596 | 142,571 | -8,486 | 0.00% | 655,201 |
| 2008-09-05 | 2008-09-03 | 4.678 | 151,057 | +8,486 | 0.00% | 706,659 |
| 2008-08-27 | 2008-08-25 | 4.419 | 142,571 | -1,697 | 0.00% | 630,001 |
| 2008-08-19 | 2008-08-15 | 4.560 | 144,268 | -5,092 | 0.00% | 657,900 |
| 2008-07-15 | 2008-07-11 | 4.666 | 149,360 | -1,697 | 0.00% | 696,961 |
| 2008-07-14 | 2008-07-10 | 4.749 | 151,057 | -15,276 | 0.00% | 717,339 |
| 2008-07-10 | 2008-07-08 | 4.336 | 166,333 | -5,091 | 0.00% | 721,282 |
| 2008-07-09 | 2008-07-07 | 4.572 | 171,424 | +3,394 | 0.00% | 783,758 |
| 2008-07-04 | 2008-07-02 | 4.360 | 168,030 | +10,184 | 0.00% | 732,601 |
| 2008-07-03 | 2008-06-30 | 4.525 | 157,846 | +1,697 | 0.00% | 714,239 |
| 2008-07-02 | 2008-06-27 | 4.619 | 156,149 | -84,863 | 0.00% | 721,280 |
| 2008-06-26 | 2008-06-24 | 5.032 | 241,012 | -8,487 | 0.01% | 1,212,678 |
| 2008-06-19 | 2008-06-17 | 5.715 | 249,499 | +5,092 | 0.01% | 1,425,901 |
| 2008-06-12 | 2008-06-10 | 5.998 | 244,407 | +3,395 | 0.01% | 1,465,920 |
| 2008-06-10 | 2008-06-05 | 6.363 | 241,012 | +8,486 | 0.01% | 1,533,597 |
| 2008-06-03 | 2008-05-30 | 6.858 | 232,526 | +3,394 | 0.01% | 1,594,679 |
| 2008-06-02 | 2008-05-29 | 6.728 | 229,132 | +84,864 | 0.01% | 1,541,703 |
| 2008-05-30 | 2008-05-28 | 6.587 | 144,268 | -3,395 | 0.00% | 950,300 |
| 2008-05-28 | 2008-05-26 | 6.387 | 147,663 | +18,670 | 0.00% | 943,083 |
| 2008-05-27 | 2008-05-23 | 6.351 | 128,993 | +5,092 | 0.00% | 819,283 |
| 2008-05-21 | 2008-05-19 | 6.552 | 123,901 | +8,487 | 0.00% | 811,761 |
| 2008-05-20 | 2008-05-16 | 6.611 | 115,414 | -1,698 | 0.00% | 762,957 |
| 2008-05-15 | 2008-05-13 | 6.611 | 117,112 | -8,486 | 0.00% | 774,182 |
| 2008-05-13 | 2008-05-08 | 6.740 | 125,598 | +3,394 | 0.00% | 846,560 |
| 2008-05-09 | 2008-05-07 | 6.893 | 122,204 | +22,065 | 0.00% | 842,403 |
| 2008-05-08 | 2008-05-06 | 7.459 | 100,139 | +1,697 | 0.00% | 746,940 |
| 2008-05-07 | 2008-05-05 | 7.706 | 98,442 | -8,486 | 0.00% | 758,642 |
| 2008-05-06 | 2008-05-02 | 7.388 | 106,928 | -1,697 | 0.00% | 790,019 |
| 2008-04-30 | 2008-04-28 | 7.079 | 108,625 | +3,394 | 0.00% | 769,010 |
| 2008-04-29 | 2008-04-25 | 7.354 | 105,231 | +11,416 | 0.00% | 773,877 |
| 2008-04-23 | 2008-04-21 | 6.232 | 93,815 | +8,377 | 0.00% | 584,642 |
| 2008-04-22 | 2008-04-18 | 6.208 | 85,438 | -6,701 | 0.00% | 530,398 |
| 2008-04-21 | 2008-04-17 | 6.590 | 92,139 | +5,025 | 0.00% | 607,198 |
| 2008-04-18 | 2008-04-16 | 6.327 | 87,114 | +13,403 | 0.00% | 551,203 |
| 2008-04-14 | 2008-04-10 | 7.247 | 73,711 | -3,351 | 0.00% | 534,157 |
| 2008-04-11 | 2008-04-09 | 7.330 | 77,062 | +3,351 | 0.00% | 564,880 |
| 2008-04-09 | 2008-04-07 | 8.130 | 73,711 | +1,675 | 0.00% | 599,276 |
| 2008-04-02 | 2008-03-31 | 7.844 | 72,036 | -8,377 | 0.00% | 565,018 |
| 2008-03-31 | 2008-03-27 | 7.724 | 80,413 | +8,377 | 0.00% | 621,124 |
| 2008-03-27 | 2008-03-25 | 8.249 | 72,036 | -1,675 | 0.00% | 594,258 |
| 2008-03-26 | 2008-03-20 | 7.163 | 73,711 | -5,026 | 0.00% | 527,997 |
| 2008-03-20 | 2008-03-18 | 6.256 | 78,737 | +5,026 | 0.00% | 492,558 |
| 2008-03-17 | 2008-03-13 | 7.426 | 73,711 | +1,675 | 0.00% | 547,356 |
| 2008-03-12 | 2008-03-10 | 8.190 | 72,036 | -1,675 | 0.00% | 589,958 |
| 2008-03-03 | 2008-02-28 | 9.037 | 73,711 | -1,676 | 0.00% | 666,156 |
| 2008-02-27 | 2008-02-25 | 8.930 | 75,387 | +3,351 | 0.00% | 673,202 |
| 2008-02-21 | 2008-02-19 | 9.622 | 72,036 | -8,377 | 0.00% | 693,158 |
| 2008-02-14 | 2008-02-12 | 8.691 | 80,413 | -3,350 | 0.00% | 698,884 |
| 2008-02-13 | 2008-02-11 | 8.572 | 83,763 | +3,350 | 0.00% | 718,000 |
| 2008-02-12 | 2008-02-06 | 9.133 | 80,413 | +8,377 | 0.00% | 734,404 |
| 2008-02-11 | 2008-02-04 | 9.790 | 72,036 | -11,727 | 0.00% | 705,198 |
| 2008-02-04 | 2008-01-31 | 8.226 | 83,763 | -1,675 | 0.00% | 689,000 |
| 2008-02-01 | 2008-01-30 | 8.273 | 85,438 | +1,675 | 0.00% | 706,857 |
| 2008-01-30 | 2008-01-28 | 8.894 | 83,763 | -21,778 | 0.00% | 745,000 |
| 2008-01-28 | 2008-01-24 | 8.452 | 105,541 | -3,351 | 0.00% | 892,076 |
| 2008-01-24 | 2008-01-22 | 8.082 | 108,892 | +6,701 | 0.00% | 880,100 |
| 2008-01-23 | 2008-01-21 | 10.004 | 102,191 | +3,351 | 0.00% | 1,022,361 |
| 2008-01-22 | 2008-01-18 | 11.795 | 98,840 | -1,676 | 0.00% | 1,165,835 |
| 2008-01-18 | 2008-01-16 | 11.365 | 100,516 | +1,676 | 0.00% | 1,142,404 |
| 2008-01-09 | 2008-01-07 | 12.559 | 98,840 | -5,026 | 0.00% | 1,241,355 |
| 2008-01-07 | 2008-01-03 | 12.702 | 103,866 | +1,675 | 0.00% | 1,319,358 |
| 2007-12-28 | 2007-12-24 | 12.464 | 102,191 | -11,727 | 0.00% | 1,273,681 |
| 2007-12-18 | 2007-12-14 | 11.867 | 113,918 | +5,026 | 0.00% | 1,351,843 |
| 2007-12-14 | 2007-12-12 | 12.655 | 108,892 | -5,026 | 0.00% | 1,378,001 |
| 2007-12-07 | 2007-12-05 | 13.013 | 113,918 | -6,701 | 0.00% | 1,482,403 |
| 2007-12-06 | 2007-12-04 | 12.416 | 120,619 | -3,350 | 0.00% | 1,497,603 |
| 2007-11-28 | 2007-11-26 | 10.028 | 123,969 | -3,351 | 0.00% | 1,243,197 |
| 2007-11-27 | 2007-11-23 | 9.467 | 127,320 | +3,351 | 0.00% | 1,205,362 |
| 2007-11-26 | 2007-11-22 | 9.348 | 123,969 | +3,350 | 0.00% | 1,158,837 |
| 2007-11-23 | 2007-11-21 | 9.742 | 120,619 | +25,129 | 0.00% | 1,175,042 |
| 2007-11-20 | 2007-11-16 | 10.279 | 95,490 | +3,351 | 0.00% | 981,541 |
| 2007-11-14 | 2007-11-12 | 9.957 | 92,139 | +3,350 | 0.00% | 917,397 |
| 2007-11-08 | 2007-11-06 | 12.798 | 88,789 | +10,052 | 0.00% | 1,136,322 |
| 2007-11-06 | 2007-11-02 | 13.061 | 78,737 | -25,129 | 0.00% | 1,028,357 |
| 2007-11-05 | 2007-11-01 | 13.634 | 103,866 | +3,350 | 0.00% | 1,416,078 |
| 2007-11-02 | 2007-10-31 | 13.944 | 100,516 | +16,753 | 0.00% | 1,401,605 |
| 2007-10-29 | 2007-10-25 | 14.183 | 83,763 | -11,727 | 0.00% | 1,187,999 |
| 2007-10-25 | 2007-10-23 | 13.562 | 95,490 | +8,376 | 0.00% | 1,295,042 |
| 2007-10-24 | 2007-10-22 | 13.347 | 87,114 | +3,351 | 0.00% | 1,162,726 |
| 2007-10-16 | 2007-10-12 | 13.849 | 83,763 | +5,026 | 0.00% | 1,159,999 |
| 2007-10-08 | 2007-10-04 | 12.201 | 78,737 | -5,026 | 0.00% | 960,677 |
| 2007-09-28 | 2007-09-25 | 12.488 | 83,763 | -13,402 | 0.00% | 1,045,999 |
| 2007-09-25 | 2007-09-21 | 14.135 | 97,165 | +5,026 | 0.00% | 1,373,438 |
| 2007-09-18 | 2007-09-14 | 11.091 | 92,139 | -5,026 | 0.00% | 1,021,896 |
| 2007-09-14 | 2007-09-12 | 10.494 | 97,165 | +5,026 | 0.00% | 1,019,639 |
| 2007-09-11 | 2007-09-07 | 10.768 | 92,139 | -21,779 | 0.00% | 992,196 |
| 2007-09-07 | 2007-09-05 | 10.757 | 113,918 | +16,753 | 0.00% | 1,225,363 |
| 2007-09-05 | 2007-09-03 | 11.389 | 97,165 | +10,051 | 0.00% | 1,106,638 |
| 2007-09-04 | 2007-08-31 | 11.580 | 87,114 | +1,676 | 0.00% | 1,008,805 |
| 2007-09-03 | 2007-08-30 | 10.959 | 85,438 | +1,675 | 0.00% | 936,357 |
| 2007-08-31 | 2007-08-29 | 10.816 | 83,763 | -25,129 | 0.00% | 906,000 |
| 2007-08-30 | 2007-08-28 | 10.363 | 108,892 | +16,753 | 0.00% | 1,128,400 |
| 2007-08-29 | 2007-08-27 | 10.207 | 92,139 | +16,752 | 0.00% | 940,496 |
| 2007-08-28 | 2007-08-24 | 8.667 | 75,387 | -5,026 | 0.00% | 653,402 |
| 2007-08-27 | 2007-08-23 | 8.333 | 80,413 | -1,675 | 0.00% | 670,084 |
| 2007-08-24 | 2007-08-22 | 7.927 | 82,088 | -11,727 | 0.00% | 650,722 |
| 2007-08-23 | 2007-08-21 | 7.653 | 93,815 | -3,350 | 0.00% | 717,923 |
| 2007-08-22 | 2007-08-20 | 7.354 | 97,165 | -10,052 | 0.00% | 714,559 |
| 2007-08-21 | 2007-08-17 | 6.686 | 107,217 | -6,701 | 0.00% | 716,802 |
| 2007-08-20 | 2007-08-16 | 7.044 | 113,918 | +15,078 | 0.00% | 802,402 |
| 2007-08-17 | 2007-08-15 | 7.641 | 98,840 | +1,675 | 0.00% | 755,197 |
| 2007-08-10 | 2007-08-08 | 7.700 | 97,165 | -1,675 | 0.00% | 748,199 |
| 2007-08-06 | 2007-08-02 | 7.724 | 98,840 | -1,676 | 0.00% | 763,457 |
| 2007-08-03 | 2007-08-01 | 7.903 | 100,516 | -5,025 | 0.00% | 794,403 |
| 2007-08-01 | 2007-07-30 | 8.393 | 105,541 | -5,026 | 0.00% | 885,776 |
| 2007-07-30 | 2007-07-26 | 8.476 | 110,567 | +6,701 | 0.00% | 937,198 |
| 2007-07-27 | 2007-07-25 | 8.679 | 103,866 | +18,428 | 0.00% | 901,478 |
| 2007-07-26 | 2007-07-24 | 7.378 | 85,438 | -13,402 | 0.00% | 630,358 |
| 2007-07-25 | 2007-07-23 | 7.342 | 98,840 | +6,701 | 0.00% | 725,697 |
| 2007-07-24 | 2007-07-20 | 7.282 | 92,139 | -5,026 | 0.00% | 670,997 |
| 2007-07-12 | 2007-07-10 | 7.199 | 97,165 | -6,701 | 0.00% | 699,479 |
| 2007-07-03 | 2007-06-28 | 7.187 | 103,866 | -16,753 | 0.00% | 746,479 |
| 2007-06-29 | 2007-06-27 | 7.127 | 120,619 | +5,026 | 0.00% | 859,682 |
| 2007-06-27 | 2007-06-25 | 7.091 | 115,593 | +16,753 | 0.00% | 819,720 |
| 2007-06-26 | 2007-06-22 | 7.235 | 98,840 | 0.00% | 715,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy