History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-10-13 | 2025-10-09 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-10-10 | 2025-10-08 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-10-09 | 2025-10-06 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2025-10-06 | 2025-10-02 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-10-03 | 2025-09-30 | 5.820 | 12,000 | +6,000 | 0.00% | 69,840 |
| 2025-09-19 | 2025-09-17 | 5.740 | 6,000 | -4,000 | 0.00% | 34,440 |
| 2025-08-28 | 2025-08-26 | 5.300 | 10,000 | -20,000 | 0.00% | 53,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 30,000 | +20,000 | 0.00% | 155,400 |
| 2025-08-18 | 2025-08-14 | 5.400 | 10,000 | +4,000 | 0.00% | 54,000 |
| 2025-08-15 | 2025-08-13 | 5.420 | 6,000 | -8,000 | 0.00% | 32,520 |
| 2025-08-14 | 2025-08-12 | 5.330 | 14,000 | +2,000 | 0.00% | 74,620 |
| 2025-08-07 | 2025-08-05 | 5.330 | 12,000 | +8,000 | 0.00% | 63,960 |
| 2025-06-25 | 2025-06-23 | 5.460 | 4,000 | -2,000 | 0.00% | 21,840 |
| 2025-06-11 | 2025-06-09 | 5.780 | 6,000 | -4,000 | 0.00% | 34,680 |
| 2025-06-05 | 2025-06-03 | 5.670 | 10,000 | -6,000 | 0.00% | 56,700 |
| 2025-05-30 | 2025-05-28 | 5.980 | 16,000 | +2,000 | 0.00% | 95,680 |
| 2025-05-28 | 2025-05-26 | 5.680 | 14,000 | -30,000 | 0.00% | 79,520 |
| 2025-05-27 | 2025-05-23 | 5.380 | 44,000 | -10,000 | 0.00% | 236,720 |
| 2025-05-23 | 2025-05-21 | 5.460 | 54,000 | -14,000 | 0.00% | 294,840 |
| 2025-05-19 | 2025-05-15 | 4.970 | 68,000 | -6,000 | 0.00% | 337,960 |
| 2025-05-16 | 2025-05-14 | 5.020 | 74,000 | -2,000 | 0.00% | 371,480 |
| 2025-05-15 | 2025-05-13 | 5.030 | 76,000 | -16,000 | 0.00% | 382,280 |
| 2025-05-14 | 2025-05-12 | 5.090 | 92,000 | -18,000 | 0.00% | 468,280 |
| 2025-05-13 | 2025-05-09 | 4.890 | 110,000 | -10,000 | 0.00% | 537,900 |
| 2025-05-12 | 2025-05-08 | 4.910 | 120,000 | -12,000 | 0.00% | 589,200 |
| 2025-05-09 | 2025-05-07 | 4.940 | 132,000 | -36,000 | 0.00% | 652,080 |
| 2025-05-08 | 2025-05-06 | 4.920 | 168,000 | +138,000 | 0.00% | 826,560 |
| 2025-05-02 | 2025-04-29 | 4.790 | 30,000 | +6,000 | 0.00% | 143,700 |
| 2025-04-28 | 2025-04-24 | 4.760 | 24,000 | -10,000 | 0.00% | 114,240 |
| 2025-04-24 | 2025-04-22 | 4.870 | 34,000 | +2,000 | 0.00% | 165,580 |
| 2025-04-14 | 2025-04-10 | 4.560 | 32,000 | -4,000 | 0.00% | 145,920 |
| 2025-04-11 | 2025-04-09 | 4.470 | 36,000 | +10,000 | 0.00% | 160,920 |
| 2025-04-09 | 2025-04-07 | 4.210 | 26,000 | -2,000 | 0.00% | 109,460 |
| 2025-04-03 | 2025-04-01 | 4.850 | 28,000 | -2,000 | 0.00% | 135,800 |
| 2025-04-02 | 2025-03-31 | 4.900 | 30,000 | +2,000 | 0.00% | 147,000 |
| 2025-04-01 | 2025-03-28 | 5.000 | 28,000 | -6,000 | 0.00% | 140,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 34,000 | -2,000 | 0.00% | 180,540 |
| 2025-03-28 | 2025-03-26 | 5.390 | 36,000 | -10,000 | 0.00% | 194,040 |
| 2025-03-27 | 2025-03-25 | 5.430 | 46,000 | +14,000 | 0.00% | 249,780 |
| 2025-03-26 | 2025-03-24 | 5.350 | 32,000 | +8,000 | 0.00% | 171,200 |
| 2025-03-24 | 2025-03-20 | 5.330 | 24,000 | -4,000 | 0.00% | 127,920 |
| 2025-03-19 | 2025-03-17 | 5.310 | 28,000 | -16,000 | 0.00% | 148,680 |
| 2025-03-18 | 2025-03-14 | 5.200 | 44,000 | -4,000 | 0.00% | 228,800 |
| 2025-03-17 | 2025-03-13 | 5.060 | 48,000 | +10,000 | 0.00% | 242,880 |
| 2025-03-14 | 2025-03-12 | 5.130 | 38,000 | -2,000 | 0.00% | 194,940 |
| 2025-03-13 | 2025-03-11 | 5.300 | 40,000 | +6,000 | 0.00% | 212,000 |
| 2025-03-11 | 2025-03-07 | 5.410 | 34,000 | -2,000 | 0.00% | 183,940 |
| 2025-03-10 | 2025-03-06 | 5.430 | 36,000 | -2,000 | 0.00% | 195,480 |
| 2025-03-07 | 2025-03-05 | 5.250 | 38,000 | -42,000 | 0.00% | 199,500 |
| 2025-03-05 | 2025-03-03 | 4.950 | 80,000 | -8,000 | 0.00% | 396,000 |
| 2025-03-04 | 2025-02-28 | 4.960 | 88,000 | -2,000 | 0.00% | 436,480 |
| 2025-03-03 | 2025-02-27 | 4.910 | 90,000 | +74,000 | 0.00% | 441,900 |
| 2025-02-26 | 2025-02-24 | 4.560 | 16,000 | -10,000 | 0.00% | 72,960 |
| 2025-02-25 | 2025-02-21 | 4.330 | 26,000 | +6,000 | 0.00% | 112,580 |
| 2025-02-20 | 2025-02-18 | 4.460 | 20,000 | -4,000 | 0.00% | 89,200 |
| 2025-02-17 | 2025-02-13 | 4.560 | 24,000 | -10,000 | 0.00% | 109,440 |
| 2025-02-14 | 2025-02-12 | 4.550 | 34,000 | -34,000 | 0.00% | 154,700 |
| 2025-01-24 | 2025-01-22 | 4.900 | 68,000 | -10,000 | 0.00% | 333,200 |
| 2025-01-22 | 2025-01-20 | 5.010 | 78,000 | -2,000 | 0.00% | 390,780 |
| 2025-01-21 | 2025-01-17 | 5.060 | 80,000 | +10,000 | 0.00% | 404,800 |
| 2025-01-02 | 2024-12-27 | 5.320 | 70,000 | +2,000 | 0.00% | 372,400 |
| 2024-12-30 | 2024-12-24 | 5.260 | 68,000 | +10,000 | 0.00% | 357,680 |
| 2024-12-27 | 2024-12-20 | 5.020 | 58,000 | -4,000 | 0.00% | 291,160 |
| 2024-12-23 | 2024-12-19 | 5.220 | 62,000 | -6,000 | 0.00% | 323,640 |
| 2024-12-19 | 2024-12-17 | 5.070 | 68,000 | +4,000 | 0.00% | 344,760 |
| 2024-12-16 | 2024-12-12 | 5.350 | 64,000 | +8,000 | 0.00% | 342,400 |
| 2024-12-12 | 2024-12-10 | 5.340 | 56,000 | +2,000 | 0.00% | 299,040 |
| 2024-12-11 | 2024-12-09 | 5.370 | 54,000 | +34,000 | 0.00% | 289,980 |
| 2024-12-05 | 2024-12-03 | 4.680 | 20,000 | -8,000 | 0.00% | 93,600 |
| 2024-12-02 | 2024-11-28 | 5.050 | 28,000 | -2,000 | 0.00% | 141,400 |
| 2024-11-26 | 2024-11-22 | 4.890 | 30,000 | +10,000 | 0.00% | 146,700 |
| 2024-11-22 | 2024-11-20 | 4.680 | 20,000 | +8,000 | 0.00% | 93,600 |
| 2024-11-21 | 2024-11-19 | 4.600 | 12,000 | -10,000 | 0.00% | 55,200 |
| 2024-11-20 | 2024-11-18 | 4.530 | 22,000 | +10,000 | 0.00% | 99,660 |
| 2024-11-19 | 2024-11-15 | 4.380 | 12,000 | -10,000 | 0.00% | 52,560 |
| 2024-11-13 | 2024-11-11 | 4.410 | 22,000 | -10,000 | 0.00% | 97,020 |
| 2024-11-12 | 2024-11-08 | 4.680 | 32,000 | -32,000 | 0.00% | 149,760 |
| 2024-11-11 | 2024-11-07 | 4.650 | 64,000 | -14,000 | 0.00% | 297,600 |
| 2024-10-30 | 2024-10-28 | 4.200 | 78,000 | +12,000 | 0.00% | 327,600 |
| 2024-10-17 | 2024-10-15 | 3.760 | 66,000 | -8,000 | 0.00% | 248,160 |
| 2024-10-14 | 2024-10-09 | 3.900 | 74,000 | -38,000 | 0.00% | 288,600 |
| 2024-10-10 | 2024-10-08 | 4.030 | 112,000 | +8,000 | 0.00% | 451,360 |
| 2024-10-09 | 2024-10-07 | 4.790 | 104,000 | +82,000 | 0.00% | 498,160 |
| 2024-10-04 | 2024-10-02 | 4.460 | 22,000 | +2,000 | 0.00% | 98,120 |
| 2024-10-03 | 2024-09-30 | 4.340 | 20,000 | -8,000 | 0.00% | 86,800 |
| 2024-07-08 | 2024-07-04 | 3.640 | 28,000 | -2,000 | 0.00% | 101,920 |
| 2024-06-26 | 2024-06-24 | 3.690 | 30,000 | -6,000 | 0.00% | 110,700 |
| 2024-06-11 | 2024-06-06 | 4.060 | 36,000 | -14,000 | 0.00% | 146,160 |
| 2024-06-06 | 2024-06-04 | 4.200 | 50,000 | -20,000 | 0.00% | 210,000 |
| 2024-06-05 | 2024-06-03 | 4.110 | 70,000 | +20,000 | 0.00% | 287,700 |
| 2024-06-03 | 2024-05-30 | 4.310 | 50,000 | -10,000 | 0.00% | 215,500 |
| 2024-05-31 | 2024-05-29 | 4.300 | 60,000 | -16,000 | 0.00% | 258,000 |
| 2024-05-27 | 2024-05-23 | 4.360 | 76,000 | -16,000 | 0.00% | 331,360 |
| 2024-05-24 | 2024-05-22 | 4.590 | 92,000 | +2,000 | 0.00% | 422,280 |
| 2024-05-22 | 2024-05-20 | 4.410 | 90,000 | +14,000 | 0.00% | 396,900 |
| 2024-05-21 | 2024-05-17 | 4.150 | 76,000 | -4,000 | 0.00% | 315,400 |
| 2024-05-20 | 2024-05-16 | 4.040 | 80,000 | -24,000 | 0.00% | 323,200 |
| 2024-05-17 | 2024-05-14 | 4.050 | 104,000 | +6,000 | 0.00% | 421,200 |
| 2024-05-16 | 2024-05-13 | 4.120 | 98,000 | -36,000 | 0.00% | 403,760 |
| 2024-05-14 | 2024-05-10 | 4.060 | 134,000 | -28,000 | 0.00% | 544,040 |
| 2024-05-09 | 2024-05-07 | 3.940 | 162,000 | -20,000 | 0.00% | 638,280 |
| 2024-05-07 | 2024-05-03 | 3.990 | 182,000 | +18,000 | 0.00% | 726,180 |
| 2024-05-03 | 2024-04-30 | 3.940 | 164,000 | +2,000 | 0.00% | 646,160 |
| 2024-05-02 | 2024-04-29 | 3.970 | 162,000 | -8,000 | 0.00% | 643,140 |
| 2024-04-30 | 2024-04-26 | 4.140 | 170,000 | +28,000 | 0.00% | 703,800 |
| 2024-04-29 | 2024-04-25 | 4.010 | 142,000 | +132,000 | 0.00% | 569,420 |
| 2024-03-19 | 2024-03-15 | 4.070 | 10,000 | -2,000 | 0.00% | 40,700 |
| 2024-03-12 | 2024-03-08 | 3.940 | 12,000 | -2,000 | 0.00% | 47,280 |
| 2024-03-05 | 2024-03-01 | 4.160 | 14,000 | -14,000 | 0.00% | 58,240 |
| 2024-03-04 | 2024-02-29 | 4.200 | 28,000 | +14,000 | 0.00% | 117,600 |
| 2024-02-26 | 2024-02-22 | 4.390 | 14,000 | -2,000 | 0.00% | 61,460 |
| 2023-12-18 | 2023-12-14 | 4.960 | 16,000 | -2,000 | 0.00% | 79,360 |
| 2023-12-06 | 2023-12-04 | 5.190 | 18,000 | -10,000 | 0.00% | 93,420 |
| 2023-12-05 | 2023-12-01 | 5.180 | 28,000 | +10,000 | 0.00% | 145,040 |
| 2023-11-27 | 2023-11-23 | 5.500 | 18,000 | -2,000 | 0.00% | 99,000 |
| 2023-11-22 | 2023-11-20 | 5.540 | 20,000 | +4,000 | 0.00% | 110,800 |
| 2023-11-02 | 2023-10-31 | 5.320 | 16,000 | -2,000 | 0.00% | 85,120 |
| 2023-11-01 | 2023-10-30 | 5.320 | 18,000 | +2,000 | 0.00% | 95,760 |
| 2023-10-10 | 2023-10-06 | 5.300 | 16,000 | -20,000 | 0.00% | 84,800 |
| 2023-10-06 | 2023-10-04 | 5.150 | 36,000 | +20,000 | 0.00% | 185,400 |
| 2023-08-09 | 2023-08-07 | 6.330 | 16,000 | +4,000 | 0.00% | 101,280 |
| 2023-07-31 | 2023-07-27 | 6.210 | 12,000 | -8,000 | 0.00% | 74,520 |
| 2023-07-27 | 2023-07-25 | 6.270 | 20,000 | +10,000 | 0.00% | 125,400 |
| 2023-07-25 | 2023-07-21 | 5.930 | 10,000 | +2,000 | 0.00% | 59,300 |
| 2023-04-19 | 2023-04-17 | 7.480 | 8,000 | +2,000 | 0.00% | 59,840 |
| 2023-04-11 | 2023-04-04 | 7.370 | 6,000 | +2,000 | 0.00% | 44,220 |
| 2023-03-31 | 2023-03-29 | 6.950 | 4,000 | -2,000 | 0.00% | 27,800 |
| 2023-03-24 | 2023-03-22 | 7.100 | 6,000 | -4,000 | 0.00% | 42,600 |
| 2023-03-23 | 2023-03-21 | 7.210 | 10,000 | +6,000 | 0.00% | 72,100 |
| 2023-03-09 | 2023-03-07 | 7.510 | 4,000 | -2,000 | 0.00% | 30,040 |
| 2023-03-03 | 2023-03-01 | 7.320 | 6,000 | +2,000 | 0.00% | 43,920 |
| 2023-01-10 | 2023-01-06 | 7.200 | 4,000 | +2,000 | 0.00% | 28,800 |
| 2022-12-28 | 2022-12-22 | 7.430 | 2,000 | -4,000 | 0.00% | 14,860 |
| 2022-12-23 | 2022-12-21 | 7.340 | 6,000 | -6,000 | 0.00% | 44,040 |
| 2022-12-20 | 2022-12-16 | 7.330 | 12,000 | -4,000 | 0.00% | 87,960 |
| 2022-12-15 | 2022-12-13 | 7.490 | 16,000 | +4,000 | 0.00% | 119,840 |
| 2022-12-09 | 2022-12-07 | 6.590 | 12,000 | -6,000 | 0.00% | 79,080 |
| 2022-11-23 | 2022-11-21 | 5.620 | 18,000 | -2,000 | 0.00% | 101,160 |
| 2022-11-22 | 2022-11-18 | 5.830 | 20,000 | -4,000 | 0.00% | 116,600 |
| 2022-11-21 | 2022-11-17 | 6.010 | 24,000 | -2,000 | 0.00% | 144,240 |
| 2022-11-16 | 2022-11-14 | 6.050 | 26,000 | -4,000 | 0.00% | 157,300 |
| 2022-11-15 | 2022-11-11 | 6.440 | 30,000 | +10,000 | 0.00% | 193,200 |
| 2022-11-10 | 2022-11-08 | 6.260 | 20,000 | +2,000 | 0.00% | 125,200 |
| 2022-11-09 | 2022-11-07 | 6.380 | 18,000 | -2,000 | 0.00% | 114,840 |
| 2022-11-07 | 2022-11-03 | 5.910 | 20,000 | -4,000 | 0.00% | 118,200 |
| 2022-10-26 | 2022-10-24 | 5.570 | 24,000 | -8,000 | 0.00% | 133,680 |
| 2022-10-21 | 2022-10-19 | 5.730 | 32,000 | -6,000 | 0.00% | 183,360 |
| 2022-10-20 | 2022-10-18 | 5.830 | 38,000 | +10,000 | 0.00% | 221,540 |
| 2022-10-14 | 2022-10-12 | 5.610 | 28,000 | -6,000 | 0.00% | 157,080 |
| 2022-10-13 | 2022-10-11 | 5.720 | 34,000 | -16,000 | 0.00% | 194,480 |
| 2022-10-10 | 2022-10-06 | 6.780 | 50,000 | +18,000 | 0.00% | 339,000 |
| 2022-10-07 | 2022-10-05 | 6.340 | 32,000 | +8,000 | 0.00% | 202,880 |
| 2022-10-06 | 2022-10-03 | 6.040 | 24,000 | +2,000 | 0.00% | 144,960 |
| 2022-10-05 | 2022-09-30 | 6.000 | 22,000 | -4,000 | 0.00% | 132,000 |
| 2022-09-30 | 2022-09-28 | 6.250 | 26,000 | +2,000 | 0.00% | 162,500 |
| 2022-09-27 | 2022-09-23 | 5.780 | 24,000 | +4,000 | 0.00% | 138,720 |
| 2022-09-26 | 2022-09-22 | 5.850 | 20,000 | -2,000 | 0.00% | 117,000 |
| 2022-09-23 | 2022-09-21 | 6.200 | 22,000 | -24,000 | 0.00% | 136,400 |
| 2022-09-20 | 2022-09-16 | 6.130 | 46,000 | +24,000 | 0.00% | 281,980 |
| 2022-09-19 | 2022-09-15 | 6.100 | 22,000 | -4,000 | 0.00% | 134,200 |
| 2022-09-13 | 2022-09-08 | 6.040 | 26,000 | +4,000 | 0.00% | 157,040 |
| 2022-09-08 | 2022-09-06 | 6.050 | 22,000 | +2,000 | 0.00% | 133,100 |
| 2022-09-02 | 2022-08-31 | 6.310 | 20,000 | -2,000 | 0.00% | 126,200 |
| 2022-09-01 | 2022-08-30 | 6.220 | 22,000 | +2,000 | 0.00% | 136,840 |
| 2022-08-30 | 2022-08-26 | 6.450 | 20,000 | -6,000 | 0.00% | 129,000 |
| 2022-08-25 | 2022-08-23 | 6.290 | 26,000 | -20,000 | 0.00% | 163,540 |
| 2022-08-19 | 2022-08-17 | 6.450 | 46,000 | +10,000 | 0.00% | 296,700 |
| 2022-08-18 | 2022-08-16 | 6.340 | 36,000 | -6,000 | 0.00% | 228,240 |
| 2022-08-17 | 2022-08-15 | 6.300 | 42,000 | +6,000 | 0.00% | 264,600 |
| 2022-08-16 | 2022-08-12 | 6.500 | 36,000 | +14,000 | 0.00% | 234,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 22,000 | +4,000 | 0.00% | 137,060 |
| 2022-08-03 | 2022-08-01 | 6.130 | 18,000 | -30,000 | 0.00% | 110,340 |
| 2022-07-29 | 2022-07-27 | 6.530 | 48,000 | +36,000 | 0.00% | 313,440 |
| 2022-07-19 | 2022-07-15 | 6.510 | 12,000 | -4,000 | 0.00% | 78,120 |
| 2022-07-14 | 2022-07-12 | 6.380 | 16,000 | -4,000 | 0.00% | 102,080 |
| 2022-07-11 | 2022-07-07 | 6.500 | 20,000 | +2,000 | 0.00% | 130,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 18,000 | -12,000 | 0.00% | 111,960 |
| 2022-07-07 | 2022-07-05 | 6.650 | 30,000 | +8,000 | 0.00% | 199,500 |
| 2022-07-06 | 2022-07-04 | 6.540 | 22,000 | -6,000 | 0.00% | 143,880 |
| 2022-07-05 | 2022-06-30 | 6.820 | 28,000 | -2,000 | 0.00% | 190,960 |
| 2022-07-04 | 2022-06-29 | 6.940 | 30,000 | +14,000 | 0.00% | 208,200 |
| 2022-06-29 | 2022-06-27 | 6.160 | 16,000 | -4,000 | 0.00% | 98,560 |
| 2022-06-28 | 2022-06-24 | 5.850 | 20,000 | -8,000 | 0.00% | 117,000 |
| 2022-06-27 | 2022-06-23 | 5.750 | 28,000 | -2,000 | 0.00% | 161,000 |
| 2022-06-22 | 2022-06-20 | 5.680 | 30,000 | -4,000 | 0.00% | 170,400 |
| 2022-06-21 | 2022-06-17 | 5.350 | 34,000 | +2,000 | 0.00% | 181,900 |
| 2022-06-20 | 2022-06-16 | 5.380 | 32,000 | -6,000 | 0.00% | 172,160 |
| 2022-06-16 | 2022-06-14 | 5.340 | 38,000 | +8,000 | 0.00% | 202,920 |
| 2022-06-14 | 2022-06-10 | 5.530 | 30,000 | -4,000 | 0.00% | 165,900 |
| 2022-06-13 | 2022-06-09 | 5.570 | 34,000 | +2,000 | 0.00% | 189,380 |
| 2022-06-10 | 2022-06-08 | 5.750 | 32,000 | +2,000 | 0.00% | 184,000 |
| 2022-06-07 | 2022-06-02 | 5.680 | 30,000 | -10,000 | 0.00% | 170,400 |
| 2022-06-06 | 2022-06-01 | 5.820 | 40,000 | +2,000 | 0.00% | 232,800 |
| 2022-06-01 | 2022-05-30 | 5.650 | 38,000 | +8,000 | 0.00% | 214,700 |
| 2022-05-27 | 2022-05-25 | 5.400 | 30,000 | -14,000 | 0.00% | 162,000 |
| 2022-05-26 | 2022-05-24 | 5.260 | 44,000 | +4,000 | 0.00% | 231,440 |
| 2022-05-25 | 2022-05-23 | 5.190 | 40,000 | +10,000 | 0.00% | 207,600 |
| 2022-05-19 | 2022-05-17 | 5.130 | 30,000 | +2,000 | 0.00% | 153,900 |
| 2022-05-12 | 2022-05-10 | 4.860 | 28,000 | -4,000 | 0.00% | 136,080 |
| 2022-04-28 | 2022-04-26 | 5.240 | 32,000 | +2,000 | 0.00% | 167,680 |
| 2022-04-25 | 2022-04-21 | 5.460 | 30,000 | -6,000 | 0.00% | 163,800 |
| 2022-04-20 | 2022-04-14 | 5.820 | 36,000 | -14,000 | 0.00% | 209,520 |
| 2022-04-19 | 2022-04-13 | 5.600 | 50,000 | +12,000 | 0.00% | 280,000 |
| 2022-04-14 | 2022-04-12 | 5.670 | 38,000 | +6,000 | 0.00% | 215,460 |
| 2022-03-23 | 2022-03-21 | 5.580 | 32,000 | -2,000 | 0.00% | 178,560 |
| 2022-03-22 | 2022-03-18 | 5.730 | 34,000 | -2,000 | 0.00% | 194,820 |
| 2022-03-16 | 2022-03-14 | 5.030 | 36,000 | -10,000 | 0.00% | 181,080 |
| 2022-03-14 | 2022-03-10 | 5.380 | 46,000 | -10,000 | 0.00% | 247,480 |
| 2022-03-11 | 2022-03-09 | 5.270 | 56,000 | +12,000 | 0.00% | 295,120 |
| 2022-03-09 | 2022-03-07 | 5.440 | 44,000 | -18,000 | 0.00% | 239,360 |
| 2022-03-08 | 2022-03-04 | 6.040 | 62,000 | +4,000 | 0.00% | 374,480 |
| 2022-03-07 | 2022-03-03 | 6.280 | 58,000 | +24,000 | 0.00% | 364,240 |
| 2022-03-04 | 2022-03-02 | 5.940 | 34,000 | +6,000 | 0.00% | 201,960 |
| 2022-03-03 | 2022-03-01 | 6.060 | 28,000 | +10,000 | 0.00% | 169,680 |
| 2022-03-02 | 2022-02-28 | 6.000 | 18,000 | -24,000 | 0.00% | 108,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 42,000 | +12,000 | 0.00% | 262,920 |
| 2022-02-24 | 2022-02-22 | 6.460 | 30,000 | +2,000 | 0.00% | 193,800 |
| 2022-02-23 | 2022-02-21 | 6.550 | 28,000 | -2,000 | 0.00% | 183,400 |
| 2022-02-21 | 2022-02-17 | 6.440 | 30,000 | -10,000 | 0.00% | 193,200 |
| 2022-02-17 | 2022-02-15 | 6.350 | 40,000 | +28,000 | 0.00% | 254,000 |
| 2022-02-16 | 2022-02-14 | 6.500 | 12,000 | -4,000 | 0.00% | 78,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 16,000 | -2,000 | 0.00% | 104,800 |
| 2022-02-11 | 2022-02-09 | 6.500 | 18,000 | +2,000 | 0.00% | 117,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 16,000 | +4,000 | 0.00% | 100,160 |
| 2022-01-27 | 2022-01-25 | 6.060 | 12,000 | +6,000 | 0.00% | 72,720 |
| 2022-01-11 | 2022-01-07 | 5.510 | 6,000 | -2,000 | 0.00% | 33,060 |
| 2022-01-06 | 2022-01-04 | 5.630 | 8,000 | -6,000 | 0.00% | 45,040 |
| 2022-01-04 | 2021-12-31 | 5.440 | 14,000 | +2,000 | 0.00% | 76,160 |
| 2021-12-21 | 2021-12-17 | 5.150 | 12,000 | -2,000 | 0.00% | 61,800 |
| 2021-11-26 | 2021-11-24 | 5.550 | 14,000 | +2,000 | 0.00% | 77,700 |
| 2021-11-23 | 2021-11-19 | 5.500 | 12,000 | -2,000 | 0.00% | 66,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 14,000 | +2,000 | 0.00% | 78,400 |
| 2021-11-18 | 2021-11-16 | 5.700 | 12,000 | +2,000 | 0.00% | 68,400 |
| 2021-11-17 | 2021-11-15 | 5.690 | 10,000 | +4,000 | 0.00% | 56,900 |
| 2021-11-15 | 2021-11-11 | 5.690 | 6,000 | -6,000 | 0.00% | 34,140 |
| 2021-11-12 | 2021-11-10 | 5.670 | 12,000 | -4,000 | 0.00% | 68,040 |
| 2021-11-11 | 2021-11-09 | 5.710 | 16,000 | +10,000 | 0.00% | 91,360 |
| 2021-10-29 | 2021-10-27 | 5.410 | 6,000 | -4,000 | 0.00% | 32,460 |
| 2021-10-26 | 2021-10-22 | 5.530 | 10,000 | -6,000 | 0.00% | 55,300 |
| 2021-10-22 | 2021-10-20 | 5.600 | 16,000 | -10,000 | 0.00% | 89,600 |
| 2021-10-21 | 2021-10-19 | 5.610 | 26,000 | -6,000 | 0.00% | 145,860 |
| 2021-10-18 | 2021-10-12 | 5.560 | 32,000 | +6,000 | 0.00% | 177,920 |
| 2021-10-15 | 2021-10-11 | 5.580 | 26,000 | -6,000 | 0.00% | 145,080 |
| 2021-10-12 | 2021-10-08 | 5.500 | 32,000 | +20,000 | 0.00% | 176,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 12,000 | -6,000 | 0.00% | 65,280 |
| 2021-10-08 | 2021-10-06 | 5.490 | 18,000 | -4,000 | 0.00% | 98,820 |
| 2021-10-07 | 2021-10-05 | 5.430 | 22,000 | +4,000 | 0.00% | 119,460 |
| 2021-10-06 | 2021-10-04 | 5.420 | 18,000 | +12,000 | 0.00% | 97,560 |
| 2021-09-16 | 2021-09-14 | 5.190 | 6,000 | -16,000 | 0.00% | 31,140 |
| 2021-09-10 | 2021-09-08 | 5.460 | 22,000 | +16,000 | 0.00% | 120,120 |
| 2021-09-09 | 2021-09-07 | 5.370 | 6,000 | -4,000 | 0.00% | 32,220 |
| 2021-08-20 | 2021-08-18 | 5.080 | 10,000 | +4,000 | 0.00% | 50,800 |
| 2021-06-03 | 2021-06-01 | 6.230 | 6,000 | -12,000 | 0.00% | 37,380 |
| 2021-05-25 | 2021-05-21 | 6.330 | 18,000 | -4,000 | 0.00% | 113,940 |
| 2021-05-13 | 2021-05-11 | 6.140 | 22,000 | +4,000 | 0.00% | 135,080 |
| 2021-05-05 | 2021-05-03 | 6.120 | 18,000 | -4,000 | 0.00% | 110,160 |
| 2021-05-04 | 2021-04-30 | 6.160 | 22,000 | -2,000 | 0.00% | 135,520 |
| 2021-04-21 | 2021-04-19 | 6.810 | 24,000 | +12,000 | 0.00% | 163,440 |
| 2021-04-20 | 2021-04-16 | 6.660 | 12,000 | -14,000 | 0.00% | 79,920 |
| 2021-04-12 | 2021-04-08 | 6.810 | 26,000 | -14,000 | 0.00% | 177,060 |
| 2021-04-09 | 2021-04-07 | 6.690 | 40,000 | +14,000 | 0.00% | 267,600 |
| 2021-04-08 | 2021-04-01 | 6.780 | 26,000 | -6,000 | 0.00% | 176,280 |
| 2021-03-31 | 2021-03-29 | 6.820 | 32,000 | +6,000 | 0.00% | 218,240 |
| 2021-03-30 | 2021-03-26 | 6.640 | 26,000 | +4,000 | 0.00% | 172,640 |
| 2021-03-29 | 2021-03-25 | 6.570 | 22,000 | -2,000 | 0.00% | 144,540 |
| 2021-03-25 | 2021-03-23 | 6.890 | 24,000 | -8,000 | 0.00% | 165,360 |
| 2021-03-23 | 2021-03-19 | 7.040 | 32,000 | -20,000 | 0.00% | 225,280 |
| 2021-03-22 | 2021-03-18 | 7.330 | 52,000 | +6,000 | 0.00% | 381,160 |
| 2021-03-19 | 2021-03-17 | 7.210 | 46,000 | -4,000 | 0.00% | 331,660 |
| 2021-03-18 | 2021-03-16 | 7.360 | 50,000 | +36,000 | 0.00% | 368,000 |
| 2021-03-17 | 2021-03-15 | 7.070 | 14,000 | +4,000 | 0.00% | 98,980 |
| 2021-03-02 | 2021-02-26 | 6.400 | 10,000 | -2,000 | 0.00% | 64,000 |
| 2021-03-01 | 2021-02-25 | 6.970 | 12,000 | -18,000 | 0.00% | 83,640 |
| 2021-02-26 | 2021-02-24 | 7.030 | 30,000 | -26,000 | 0.00% | 210,900 |
| 2021-02-25 | 2021-02-23 | 6.880 | 56,000 | +50,000 | 0.00% | 385,280 |
| 2021-02-24 | 2021-02-22 | 6.170 | 6,000 | -14,000 | 0.00% | 37,020 |
| 2021-02-23 | 2021-02-19 | 6.450 | 20,000 | -2,000 | 0.00% | 129,000 |
| 2021-02-22 | 2021-02-18 | 6.260 | 22,000 | -4,000 | 0.00% | 137,720 |
| 2021-02-08 | 2021-02-04 | 5.580 | 26,000 | +2,000 | 0.00% | 145,080 |
| 2021-02-05 | 2021-02-03 | 5.540 | 24,000 | +6,000 | 0.00% | 132,960 |
| 2021-01-22 | 2021-01-20 | 5.640 | 18,000 | +2,000 | 0.00% | 101,520 |
| 2021-01-12 | 2021-01-08 | 5.790 | 16,000 | -8,000 | 0.00% | 92,640 |
| 2021-01-08 | 2021-01-06 | 5.950 | 24,000 | -6,000 | 0.00% | 142,800 |
| 2021-01-05 | 2020-12-31 | 6.100 | 30,000 | -16,000 | 0.00% | 183,000 |
| 2020-12-28 | 2020-12-22 | 5.930 | 46,000 | -22,000 | 0.00% | 272,780 |
| 2020-12-23 | 2020-12-21 | 6.110 | 68,000 | -52,000 | 0.00% | 415,480 |
| 2020-12-22 | 2020-12-18 | 6.300 | 120,000 | -26,000 | 0.00% | 756,000 |
| 2020-12-21 | 2020-12-17 | 6.400 | 146,000 | +34,000 | 0.00% | 934,400 |
| 2020-12-18 | 2020-12-16 | 6.450 | 112,000 | -6,000 | 0.00% | 722,400 |
| 2020-12-17 | 2020-12-15 | 6.320 | 118,000 | -136,000 | 0.00% | 745,760 |
| 2020-12-15 | 2020-12-11 | 6.600 | 254,000 | +8,000 | 0.01% | 1,676,400 |
| 2020-12-14 | 2020-12-10 | 6.450 | 246,000 | -8,000 | 0.01% | 1,586,700 |
| 2020-12-11 | 2020-12-09 | 6.560 | 254,000 | +4,000 | 0.01% | 1,666,240 |
| 2020-12-10 | 2020-12-08 | 6.480 | 250,000 | -24,000 | 0.01% | 1,620,000 |
| 2020-12-08 | 2020-12-04 | 6.680 | 274,000 | -44,000 | 0.01% | 1,830,320 |
| 2020-12-07 | 2020-12-03 | 6.640 | 318,000 | +304,000 | 0.01% | 2,111,520 |
| 2020-12-03 | 2020-12-01 | 6.480 | 14,000 | +6,000 | 0.00% | 90,720 |
| 2020-11-24 | 2020-11-20 | 6.320 | 8,000 | -18,000 | 0.00% | 50,560 |
| 2020-11-23 | 2020-11-19 | 6.380 | 26,000 | +14,000 | 0.00% | 165,880 |
| 2020-11-20 | 2020-11-18 | 6.300 | 12,000 | +12,000 | 0.00% | 75,600 |
| 2020-11-19 | 2020-11-17 | 6.290 | 0 | -2,000 | ||
| 2020-11-13 | 2020-11-11 | 6.130 | 2,000 | -10,000 | 0.00% | 12,260 |
| 2020-11-12 | 2020-11-10 | 6.050 | 12,000 | +2,000 | 0.00% | 72,600 |
| 2020-10-28 | 2020-10-23 | 5.460 | 10,000 | -4,000 | 0.00% | 54,600 |
| 2020-09-21 | 2020-09-17 | 5.960 | 14,000 | -2,000 | 0.00% | 83,440 |
| 2020-09-18 | 2020-09-16 | 5.940 | 16,000 | -4,000 | 0.00% | 95,040 |
| 2020-09-16 | 2020-09-14 | 5.720 | 20,000 | -4,000 | 0.00% | 114,400 |
| 2020-09-15 | 2020-09-11 | 5.630 | 24,000 | -22,000 | 0.00% | 135,120 |
| 2020-09-14 | 2020-09-10 | 5.660 | 46,000 | -8,000 | 0.00% | 260,360 |
| 2020-09-10 | 2020-09-08 | 5.760 | 54,000 | +16,000 | 0.00% | 311,040 |
| 2020-09-09 | 2020-09-07 | 5.700 | 38,000 | +16,000 | 0.00% | 216,600 |
| 2020-09-04 | 2020-09-02 | 5.300 | 22,000 | -4,000 | 0.00% | 116,600 |
| 2020-09-02 | 2020-08-31 | 5.340 | 26,000 | -10,000 | 0.00% | 138,840 |
| 2020-09-01 | 2020-08-28 | 5.390 | 36,000 | -10,000 | 0.00% | 194,040 |
| 2020-08-28 | 2020-08-26 | 5.400 | 46,000 | -10,000 | 0.00% | 248,400 |
| 2020-08-27 | 2020-08-25 | 5.420 | 56,000 | +56,000 | 0.00% | 303,520 |
| 2020-08-21 | 2020-08-19 | 5.210 | 0 | -8,000 | ||
| 2020-08-20 | 2020-08-18 | 5.170 | 8,000 | -16,000 | 0.00% | 41,360 |
| 2020-08-17 | 2020-08-13 | 5.330 | 24,000 | -6,000 | 0.00% | 127,920 |
| 2020-08-14 | 2020-08-12 | 5.300 | 30,000 | +10,000 | 0.00% | 159,000 |
| 2020-08-13 | 2020-08-11 | 5.100 | 20,000 | +20,000 | 0.00% | 102,000 |
| 2020-08-11 | 2020-08-07 | 5.000 | 0 | -2,000 | ||
| 2020-07-28 | 2020-07-24 | 4.720 | 2,000 | +2,000 | 0.00% | 9,440 |
| 2020-07-21 | 2020-07-17 | 4.760 | 0 | -4,000 | ||
| 2020-07-17 | 2020-07-15 | 4.770 | 4,000 | +2,000 | 0.00% | 19,080 |
| 2020-07-16 | 2020-07-14 | 4.740 | 2,000 | +2,000 | 0.00% | 9,480 |
| 2020-07-08 | 2020-07-06 | 5.050 | 0 | -6,000 | ||
| 2020-07-03 | 2020-06-30 | 4.620 | 6,000 | +6,000 | 0.00% | 27,720 |
| 2020-05-22 | 2020-05-20 | 5.123 | 0 | -5,938 | ||
| 2020-05-20 | 2020-05-18 | 4.890 | 5,938 | +5,938 | 0.00% | 29,038 |
| 2020-05-06 | 2020-05-04 | 5.294 | 0 | -5,938 | ||
| 2020-05-05 | 2020-04-29 | 5.628 | 5,938 | -5,939 | 0.00% | 33,418 |
| 2020-04-27 | 2020-04-23 | 5.567 | 11,877 | +5,939 | 0.00% | 66,121 |
| 2020-04-01 | 2020-03-30 | 5.102 | 5,938 | +5,938 | 0.00% | 30,298 |
| 2020-03-24 | 2020-03-20 | 5.416 | 0 | -3,959 | ||
| 2020-03-20 | 2020-03-18 | 5.880 | 3,959 | -5,938 | 0.00% | 23,280 |
| 2020-03-19 | 2020-03-17 | 6.143 | 9,897 | -3,959 | 0.00% | 60,798 |
| 2020-03-17 | 2020-03-13 | 6.567 | 13,856 | -1,980 | 0.00% | 90,998 |
| 2020-03-16 | 2020-03-12 | 6.436 | 15,836 | -19,795 | 0.00% | 101,921 |
| 2020-03-13 | 2020-03-11 | 6.618 | 35,631 | +15,836 | 0.00% | 235,803 |
| 2020-03-12 | 2020-03-10 | 6.537 | 19,795 | +9,898 | 0.00% | 129,402 |
| 2020-02-21 | 2020-02-19 | 7.012 | 9,897 | +3,959 | 0.00% | 69,397 |
| 2020-01-23 | 2020-01-21 | 6.881 | 5,938 | -5,939 | 0.00% | 40,857 |
| 2020-01-21 | 2020-01-17 | 7.871 | 11,877 | +5,939 | 0.00% | 93,481 |
| 2020-01-07 | 2020-01-03 | 8.184 | 5,938 | -9,898 | 0.00% | 48,597 |
| 2020-01-06 | 2020-01-02 | 8.346 | 15,836 | +11,877 | 0.00% | 132,162 |
| 2020-01-02 | 2019-12-27 | 8.073 | 3,959 | +3,959 | 0.00% | 31,960 |
| 2019-12-18 | 2019-12-16 | 7.881 | 0 | -3,959 | ||
| 2019-12-17 | 2019-12-13 | 7.861 | 3,959 | -1,979 | 0.00% | 31,120 |
| 2019-11-11 | 2019-11-07 | 7.699 | 5,938 | +5,938 | 0.00% | 45,717 |
| 2019-10-15 | 2019-10-11 | 7.133 | 0 | -19,795 | ||
| 2019-10-14 | 2019-10-10 | 6.769 | 19,795 | +19,795 | 0.00% | 134,002 |
| 2019-09-17 | 2019-09-13 | 7.659 | 0 | -3,959 | ||
| 2019-09-10 | 2019-09-06 | 7.234 | 3,959 | +3,959 | 0.00% | 28,640 |
| 2019-05-08 | 2019-05-06 | 8.750 | 0 | -5,842 | ||
| 2019-05-06 | 2019-05-02 | 9.705 | 5,842 | +5,842 | 0.00% | 56,696 |
| 2019-04-15 | 2019-04-11 | 10.157 | 0 | -3,895 | ||
| 2019-04-11 | 2019-04-09 | 10.516 | 3,895 | -3,895 | 0.00% | 40,960 |
| 2019-04-10 | 2019-04-08 | 10.393 | 7,790 | -1,947 | 0.00% | 80,961 |
| 2019-04-09 | 2019-04-04 | 10.598 | 9,737 | +5,842 | 0.00% | 103,196 |
| 2019-04-03 | 2019-04-01 | 9.900 | 3,895 | -3,895 | 0.00% | 38,560 |
| 2019-04-01 | 2019-03-28 | 9.150 | 7,790 | +3,895 | 0.00% | 71,281 |
| 2019-02-27 | 2019-02-25 | 9.181 | 3,895 | -5,842 | 0.00% | 35,760 |
| 2019-02-25 | 2019-02-21 | 8.729 | 9,737 | +5,842 | 0.00% | 84,996 |
| 2019-01-29 | 2019-01-25 | 7.764 | 3,895 | -3,895 | 0.00% | 30,240 |
| 2019-01-17 | 2019-01-15 | 7.384 | 7,790 | -1,947 | 0.00% | 57,521 |
| 2019-01-03 | 2018-12-31 | 7.004 | 9,737 | -1,948 | 0.00% | 68,197 |
| 2018-12-07 | 2018-12-05 | 8.216 | 11,685 | +1,948 | 0.00% | 96,001 |
| 2018-12-06 | 2018-12-04 | 8.370 | 9,737 | +7,790 | 0.00% | 81,497 |
| 2018-11-20 | 2018-11-16 | 7.600 | 1,947 | -5,843 | 0.00% | 14,796 |
| 2018-11-16 | 2018-11-14 | 7.897 | 7,790 | +5,843 | 0.00% | 61,521 |
| 2018-10-04 | 2018-10-02 | 7.374 | 1,947 | -3,895 | 0.00% | 14,356 |
| 2018-09-27 | 2018-09-24 | 7.630 | 5,842 | +3,895 | 0.00% | 44,577 |
| 2018-09-26 | 2018-09-21 | 8.000 | 1,947 | -3,895 | 0.00% | 15,576 |
| 2018-09-17 | 2018-09-13 | 7.004 | 5,842 | -9,738 | 0.00% | 40,917 |
| 2018-09-13 | 2018-09-11 | 6.860 | 15,580 | +9,738 | 0.00% | 106,881 |
| 2018-09-11 | 2018-09-07 | 7.363 | 5,842 | +3,895 | 0.00% | 43,017 |
| 2018-09-10 | 2018-09-06 | 7.322 | 1,947 | -13,633 | 0.00% | 14,256 |
| 2018-09-07 | 2018-09-05 | 7.363 | 15,580 | +13,633 | 0.00% | 114,721 |
| 2018-08-21 | 2018-08-17 | 6.603 | 1,947 | -5,843 | 0.00% | 12,857 |
| 2018-08-13 | 2018-08-09 | 7.415 | 7,790 | +5,843 | 0.00% | 57,761 |
| 2018-08-06 | 2018-08-02 | 7.312 | 1,947 | -9,738 | 0.00% | 14,236 |
| 2018-07-25 | 2018-07-23 | 7.220 | 11,685 | -9,737 | 0.00% | 84,361 |
| 2018-07-24 | 2018-07-20 | 7.045 | 21,422 | +9,737 | 0.00% | 150,918 |
| 2018-07-19 | 2018-07-17 | 7.322 | 11,685 | -5,842 | 0.00% | 85,561 |
| 2018-07-16 | 2018-07-12 | 7.579 | 17,527 | -9,738 | 0.00% | 132,837 |
| 2018-07-13 | 2018-07-11 | 7.343 | 27,265 | +5,843 | 0.00% | 200,202 |
| 2018-07-10 | 2018-07-06 | 7.456 | 21,422 | -3,895 | 0.00% | 159,718 |
| 2018-07-06 | 2018-07-04 | 7.333 | 25,317 | -9,738 | 0.00% | 185,638 |
| 2018-07-05 | 2018-07-03 | 7.415 | 35,055 | +33,108 | 0.00% | 259,922 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,947 | +29 | 0.00% | 18,577 |
| 2018-05-24 | 2018-05-21 | 9.812 | 1,918 | -1,918 | 0.00% | 18,820 |
| 2018-05-03 | 2018-04-30 | 10.928 | 3,836 | +1,918 | 0.00% | 41,920 |
| 2018-04-19 | 2018-04-17 | 10.490 | 1,918 | -3,836 | 0.00% | 20,120 |
| 2018-04-17 | 2018-04-13 | 10.553 | 5,754 | +3,836 | 0.00% | 60,720 |
| 2018-04-03 | 2018-03-28 | 9.896 | 1,918 | -1,918 | 0.00% | 18,980 |
| 2018-03-27 | 2018-03-23 | 10.678 | 3,836 | -3,836 | 0.00% | 40,960 |
| 2018-03-26 | 2018-03-22 | 10.761 | 7,672 | -3,836 | 0.00% | 82,560 |
| 2018-03-23 | 2018-03-21 | 11.283 | 11,508 | -11,508 | 0.00% | 129,841 |
| 2018-03-22 | 2018-03-20 | 11.491 | 23,016 | -5,754 | 0.00% | 264,481 |
| 2018-03-21 | 2018-03-19 | 11.658 | 28,770 | -1,918 | 0.00% | 335,401 |
| 2018-03-20 | 2018-03-16 | 12.242 | 30,688 | -5,754 | 0.00% | 375,682 |
| 2018-03-19 | 2018-03-15 | 12.179 | 36,442 | -1,918 | 0.00% | 443,842 |
| 2018-03-16 | 2018-03-14 | 11.867 | 38,360 | -1,918 | 0.00% | 455,202 |
| 2018-03-15 | 2018-03-13 | 11.908 | 40,278 | +1,918 | 0.00% | 479,642 |
| 2018-03-14 | 2018-03-12 | 12.096 | 38,360 | +1,918 | 0.00% | 464,002 |
| 2018-03-13 | 2018-03-09 | 11.533 | 36,442 | -13,426 | 0.00% | 420,282 |
| 2018-03-12 | 2018-03-08 | 11.262 | 49,868 | -1,918 | 0.00% | 561,602 |
| 2018-03-09 | 2018-03-07 | 11.303 | 51,786 | +1,918 | 0.00% | 585,362 |
| 2018-03-08 | 2018-03-06 | 12.013 | 49,868 | -5,754 | 0.00% | 599,042 |
| 2018-03-07 | 2018-03-05 | 11.887 | 55,622 | -1,918 | 0.00% | 661,203 |
| 2018-03-06 | 2018-03-02 | 12.117 | 57,540 | -5,754 | 0.00% | 697,203 |
| 2018-03-05 | 2018-03-01 | 12.305 | 63,294 | -1,918 | 0.00% | 778,803 |
| 2018-03-02 | 2018-02-28 | 12.451 | 65,212 | -7,672 | 0.00% | 811,923 |
| 2018-03-01 | 2018-02-27 | 12.680 | 72,884 | -11,508 | 0.00% | 924,164 |
| 2018-02-28 | 2018-02-26 | 13.118 | 84,392 | +36,442 | 0.00% | 1,107,045 |
| 2018-02-26 | 2018-02-22 | 12.200 | 47,950 | -1,918 | 0.00% | 585,002 |
| 2018-02-22 | 2018-02-20 | 11.554 | 49,868 | +9,590 | 0.00% | 576,162 |
| 2018-02-21 | 2018-02-15 | 11.366 | 40,278 | -5,754 | 0.00% | 457,802 |
| 2018-02-20 | 2018-02-13 | 11.074 | 46,032 | -1,918 | 0.00% | 509,762 |
| 2018-02-14 | 2018-02-12 | 11.303 | 47,950 | -7,672 | 0.00% | 542,002 |
| 2018-02-13 | 2018-02-09 | 10.699 | 55,622 | -19,180 | 0.00% | 595,082 |
| 2018-02-12 | 2018-02-08 | 11.053 | 74,802 | +42,196 | 0.00% | 826,803 |
| 2018-02-09 | 2018-02-07 | 11.345 | 32,606 | -21,098 | 0.00% | 369,922 |
| 2018-02-08 | 2018-02-06 | 11.762 | 53,704 | +17,262 | 0.00% | 631,683 |
| 2018-02-07 | 2018-02-05 | 12.659 | 36,442 | +26,852 | 0.00% | 461,322 |
| 2018-02-05 | 2018-02-01 | 11.762 | 9,590 | -1,918 | 0.00% | 112,800 |
| 2018-02-02 | 2018-01-31 | 11.929 | 11,508 | -30,688 | 0.00% | 137,281 |
| 2018-02-01 | 2018-01-30 | 11.741 | 42,196 | -21,098 | 0.00% | 495,442 |
| 2018-01-31 | 2018-01-29 | 11.971 | 63,294 | -36,442 | 0.00% | 757,683 |
| 2018-01-30 | 2018-01-26 | 11.783 | 99,736 | -36,441 | 0.00% | 1,175,205 |
| 2018-01-29 | 2018-01-25 | 11.533 | 136,177 | +136,177 | 0.00% | 1,570,515 |
| 2018-01-26 | 2018-01-24 | 10.720 | 0 | -23,016 | ||
| 2018-01-23 | 2018-01-19 | 10.803 | 23,016 | +23,016 | 0.00% | 248,641 |
| 2018-01-19 | 2018-01-17 | 10.511 | 0 | -40,278 | ||
| 2018-01-17 | 2018-01-15 | 10.970 | 40,278 | -9,590 | 0.00% | 441,842 |
| 2018-01-16 | 2018-01-12 | 11.387 | 49,868 | +46,032 | 0.00% | 567,842 |
| 2018-01-12 | 2018-01-10 | 10.365 | 3,836 | -3,836 | 0.00% | 39,760 |
| 2018-01-11 | 2018-01-09 | 10.740 | 7,672 | -3,836 | 0.00% | 82,400 |
| 2018-01-10 | 2018-01-08 | 10.949 | 11,508 | -3,836 | 0.00% | 126,001 |
| 2018-01-08 | 2018-01-04 | 10.448 | 15,344 | +3,836 | 0.00% | 160,321 |
| 2018-01-05 | 2018-01-03 | 10.386 | 11,508 | +5,754 | 0.00% | 119,520 |
| 2017-12-29 | 2017-12-27 | 9.562 | 5,754 | -1,918 | 0.00% | 55,020 |
| 2017-12-28 | 2017-12-22 | 9.718 | 7,672 | +5,754 | 0.00% | 74,560 |
| 2017-12-22 | 2017-12-20 | 10.000 | 1,918 | +1,918 | 0.00% | 19,180 |
| 2017-12-13 | 2017-12-11 | 8.665 | 0 | -9,590 | ||
| 2017-12-11 | 2017-12-07 | 8.300 | 9,590 | -46,032 | 0.00% | 79,600 |
| 2017-12-08 | 2017-12-06 | 8.467 | 55,622 | +46,032 | 0.00% | 470,962 |
| 2017-11-29 | 2017-11-27 | 8.759 | 9,590 | -28,770 | 0.00% | 84,000 |
| 2017-11-28 | 2017-11-24 | 8.916 | 38,360 | +9,590 | 0.00% | 342,001 |
| 2017-11-24 | 2017-11-22 | 9.208 | 28,770 | +23,016 | 0.00% | 264,901 |
| 2017-11-21 | 2017-11-17 | 8.530 | 5,754 | +5,754 | 0.00% | 49,080 |
| 2017-11-20 | 2017-11-16 | 8.154 | 0 | -1,918 | ||
| 2017-11-07 | 2017-11-03 | 8.029 | 1,918 | -5,754 | 0.00% | 15,400 |
| 2017-11-06 | 2017-11-02 | 8.300 | 7,672 | +5,754 | 0.00% | 63,680 |
| 2017-10-24 | 2017-10-20 | 6.997 | 1,918 | -1,918 | 0.00% | 13,420 |
| 2017-10-17 | 2017-10-13 | 7.028 | 3,836 | +1,918 | 0.00% | 26,960 |
| 2017-10-10 | 2017-10-06 | 6.934 | 1,918 | -120,833 | 0.00% | 13,300 |
| 2017-08-09 | 2017-08-07 | 7.320 | 122,751 | -5,754 | 0.00% | 898,556 |
| 2017-06-30 | 2017-06-28 | 8.290 | 128,505 | -3,836 | 0.00% | 1,065,296 |
| 2017-06-19 | 2017-06-15 | 7.852 | 132,341 | -28,770 | 0.00% | 1,039,136 |
| 2017-06-12 | 2017-06-08 | 8.311 | 161,111 | +5,754 | 0.00% | 1,338,957 |
| 2017-06-05 | 2017-06-01 | 8.342 | 155,357 | +24,934 | 0.00% | 1,295,997 |
| 2017-06-02 | 2017-05-31 | 7.727 | 130,423 | -9,590 | 0.00% | 1,007,756 |
| 2017-05-31 | 2017-05-26 | 7.853 | 140,013 | +2,251 | 0.00% | 1,099,536 |
| 2017-05-26 | 2017-05-24 | 7.525 | 137,762 | -3,774 | 0.00% | 1,036,599 |
| 2017-05-23 | 2017-05-19 | 7.535 | 141,536 | +3,774 | 0.00% | 1,066,497 |
| 2017-05-22 | 2017-05-18 | 7.631 | 137,762 | -9,436 | 0.00% | 1,051,199 |
| 2017-05-12 | 2017-05-10 | 7.620 | 147,198 | -5,661 | 0.00% | 1,121,641 |
| 2017-05-11 | 2017-05-09 | 7.588 | 152,859 | +22,645 | 0.00% | 1,159,917 |
| 2017-05-09 | 2017-05-05 | 7.196 | 130,214 | +7,549 | 0.00% | 937,023 |
| 2017-04-21 | 2017-04-19 | 6.846 | 122,665 | -3,774 | 0.00% | 839,801 |
| 2017-04-18 | 2017-04-12 | 7.281 | 126,439 | +3,774 | 0.00% | 920,578 |
| 2017-04-11 | 2017-04-07 | 7.461 | 122,665 | +3,774 | 0.00% | 915,201 |
| 2017-04-03 | 2017-03-30 | 6.687 | 118,891 | -1,887 | 0.00% | 795,063 |
| 2017-03-21 | 2017-03-17 | 6.634 | 120,778 | -1,887 | 0.00% | 801,282 |
| 2017-03-20 | 2017-03-16 | 6.783 | 122,665 | -5,661 | 0.00% | 832,001 |
| 2017-03-17 | 2017-03-15 | 6.592 | 128,326 | +3,774 | 0.00% | 845,918 |
| 2017-03-16 | 2017-03-14 | 6.391 | 124,552 | +5,661 | 0.00% | 795,960 |
| 2017-01-13 | 2017-01-11 | 5.479 | 118,891 | -9,435 | 0.00% | 651,422 |
| 2017-01-12 | 2017-01-10 | 5.490 | 128,326 | +9,435 | 0.00% | 704,478 |
| 2016-08-19 | 2016-08-17 | 6.581 | 118,891 | -5,661 | 0.00% | 782,463 |
| 2016-08-18 | 2016-08-16 | 6.783 | 124,552 | -5,662 | 0.00% | 844,800 |
| 2016-08-17 | 2016-08-15 | 6.698 | 130,214 | +5,662 | 0.00% | 872,163 |
| 2016-08-01 | 2016-07-28 | 6.422 | 124,552 | +5,661 | 0.00% | 799,920 |
| 2016-07-29 | 2016-07-27 | 6.338 | 118,891 | +5,662 | 0.00% | 753,482 |
| 2016-07-28 | 2016-07-26 | 6.306 | 113,229 | +18,871 | 0.00% | 713,999 |
| 2016-05-30 | 2016-05-26 | 5.683 | 94,358 | +2,332 | 0.00% | 536,251 |
| 2016-04-29 | 2016-04-27 | 6.357 | 92,026 | +92,026 | 0.00% | 584,997 |
| 2016-04-28 | 2016-04-26 | 6.466 | 0 | -3,681 | ||
| 2016-04-26 | 2016-04-22 | 6.520 | 3,681 | -7,362 | 0.00% | 24,000 |
| 2016-04-15 | 2016-04-13 | 6.835 | 11,043 | +7,362 | 0.00% | 75,479 |
| 2016-04-11 | 2016-04-07 | 6.596 | 3,681 | -9,203 | 0.00% | 24,280 |
| 2016-04-07 | 2016-04-05 | 6.379 | 12,884 | +9,203 | 0.00% | 82,182 |
| 2016-01-13 | 2016-01-11 | 5.379 | 3,681 | +3,681 | 0.00% | 19,800 |
| 2015-10-15 | 2015-10-13 | 7.172 | 0 | -1,841 | ||
| 2015-10-06 | 2015-10-02 | 7.052 | 1,841 | +1,841 | 0.00% | 12,983 |
| 2015-08-27 | 2015-08-25 | 5.694 | 0 | -1,841 | ||
| 2015-08-21 | 2015-08-19 | 7.183 | 1,841 | -9,202 | 0.00% | 13,223 |
| 2015-08-19 | 2015-08-17 | 7.813 | 11,043 | +9,202 | 0.00% | 86,279 |
| 2015-08-10 | 2015-08-06 | 9.302 | 1,841 | +1,841 | 0.00% | 17,124 |
| 2015-06-25 | 2015-06-23 | 10.106 | 0 | -25,767 | ||
| 2015-06-16 | 2015-06-12 | 9.552 | 25,767 | +16,564 | 0.00% | 246,116 |
| 2015-06-12 | 2015-06-10 | 9.802 | 9,203 | +9,203 | 0.00% | 90,204 |
| 2015-06-10 | 2015-06-08 | 10.182 | 0 | -14,724 | ||
| 2015-06-05 | 2015-06-03 | 10.084 | 14,724 | +14,724 | 0.00% | 148,478 |
| 2015-04-14 | 2015-04-10 | 10.721 | 0 | -1,828 | ||
| 2014-06-06 | 2014-06-04 | 4.909 | 1,828 | +23 | 0.00% | 8,974 |
| 2013-09-24 | 2013-09-19 | 6.328 | 1,805 | -3,609 | 0.00% | 11,422 |
| 2013-08-20 | 2013-08-16 | 5.873 | 5,414 | +3,609 | 0.00% | 31,799 |
| 2013-06-07 | 2013-06-05 | 7.068 | 1,805 | +22 | 0.00% | 12,757 |
| 2013-03-04 | 2013-02-28 | 7.045 | 1,783 | -5,348 | 0.00% | 12,561 |
| 2013-03-01 | 2013-02-27 | 6.709 | 7,131 | +5,348 | 0.00% | 47,839 |
| 2013-02-08 | 2013-02-06 | 7.494 | 1,783 | -89,139 | 0.00% | 13,362 |
| 2013-01-23 | 2013-01-21 | 8.290 | 90,922 | -5,349 | 0.00% | 753,778 |
| 2012-06-27 | 2012-06-25 | 5.442 | 96,271 | +3,004 | 0.00% | 523,952 |
| 2012-05-23 | 2012-05-21 | 5.686 | 93,267 | -10,362 | 0.00% | 530,283 |
| 2012-04-13 | 2012-04-11 | 5.906 | 103,629 | -34,544 | 0.00% | 611,997 |
| 2012-03-29 | 2012-03-27 | 5.929 | 138,173 | +1,728 | 0.00% | 819,202 |
| 2012-03-22 | 2012-03-20 | 6.033 | 136,445 | +8,635 | 0.00% | 823,177 |
| 2012-03-08 | 2012-03-06 | 6.566 | 127,810 | +8,636 | 0.00% | 839,162 |
| 2012-03-02 | 2012-02-29 | 6.786 | 119,174 | -8,636 | 0.00% | 808,681 |
| 2012-03-01 | 2012-02-28 | 6.658 | 127,810 | -3,454 | 0.00% | 851,002 |
| 2012-02-29 | 2012-02-27 | 6.473 | 131,264 | +3,454 | 0.00% | 849,680 |
| 2012-02-17 | 2012-02-15 | 7.550 | 127,810 | +8,636 | 0.00% | 964,963 |
| 2012-02-10 | 2012-02-08 | 7.631 | 119,174 | -8,636 | 0.00% | 909,421 |
| 2012-02-06 | 2012-02-02 | 7.295 | 127,810 | +8,636 | 0.00% | 932,402 |
| 2011-12-23 | 2011-12-21 | 6.461 | 119,174 | +1,727 | 0.00% | 770,041 |
| 2011-12-05 | 2011-12-01 | 7.133 | 117,447 | +5,182 | 0.00% | 837,762 |
| 2011-12-02 | 2011-11-30 | 6.589 | 112,265 | +8,636 | 0.00% | 739,698 |
| 2011-11-09 | 2011-11-07 | 7.469 | 103,629 | -31,089 | 0.00% | 773,997 |
| 2011-11-08 | 2011-11-04 | 7.330 | 134,718 | +31,089 | 0.00% | 987,478 |
| 2011-11-03 | 2011-11-01 | 6.797 | 103,629 | +13,817 | 0.00% | 704,397 |
| 2011-08-30 | 2011-08-26 | 8.581 | 89,812 | -5,182 | 0.00% | 770,638 |
| 2011-08-29 | 2011-08-25 | 8.963 | 94,994 | +5,182 | 0.00% | 851,403 |
| 2011-08-02 | 2011-07-29 | 9.542 | 89,812 | -5,182 | 0.00% | 856,958 |
| 2011-08-01 | 2011-07-28 | 9.542 | 94,994 | +5,182 | 0.00% | 906,403 |
| 2011-07-29 | 2011-07-27 | 9.623 | 89,812 | -5,182 | 0.00% | 864,238 |
| 2011-07-27 | 2011-07-25 | 9.356 | 94,994 | +5,182 | 0.00% | 888,803 |
| 2011-04-20 | 2011-04-18 | 9.568 | 89,812 | +1,554 | 0.00% | 859,348 |
| 2011-03-28 | 2011-03-24 | 8.602 | 88,258 | -8,486 | 0.00% | 759,199 |
| 2011-03-25 | 2011-03-23 | 8.590 | 96,744 | +8,486 | 0.00% | 831,056 |
| 2011-03-21 | 2011-03-17 | 7.966 | 88,258 | +84,863 | 0.00% | 703,039 |
| 2011-03-17 | 2011-03-15 | 8.237 | 3,395 | -84,863 | 0.00% | 27,964 |
| 2010-12-01 | 2010-11-29 | 11.925 | 88,258 | +84,863 | 0.00% | 1,052,479 |
| 2010-11-18 | 2010-11-16 | 12.090 | 3,395 | +1,698 | 0.00% | 41,046 |
| 2010-11-02 | 2010-10-29 | 12.279 | 1,697 | +1,697 | 0.00% | 20,837 |
| 2010-10-15 | 2010-10-13 | 12.891 | 0 | -5,092 | ||
| 2010-10-14 | 2010-10-12 | 12.491 | 5,092 | +1,697 | 0.00% | 63,602 |
| 2010-10-12 | 2010-10-08 | 12.632 | 3,395 | +3,395 | 0.00% | 42,886 |
| 2010-10-07 | 2010-10-05 | 13.292 | 0 | -6,789 | ||
| 2010-10-06 | 2010-10-04 | 13.080 | 6,789 | +6,789 | 0.00% | 88,799 |
| 2010-09-29 | 2010-09-27 | 12.208 | 0 | -1,697 | ||
| 2010-08-09 | 2010-08-05 | 11.465 | 1,697 | -6,789 | 0.00% | 19,457 |
| 2010-08-06 | 2010-08-04 | 11.018 | 8,486 | +6,789 | 0.00% | 93,496 |
| 2010-08-04 | 2010-08-02 | 10.900 | 1,697 | -15,276 | 0.00% | 18,497 |
| 2010-08-03 | 2010-07-30 | 10.499 | 16,973 | +3,395 | 0.00% | 178,203 |
| 2010-08-02 | 2010-07-29 | 10.582 | 13,578 | +8,486 | 0.00% | 143,678 |
| 2010-07-30 | 2010-07-28 | 10.617 | 5,092 | +3,395 | 0.00% | 54,062 |
| 2010-07-22 | 2010-07-20 | 10.040 | 1,697 | -13,578 | 0.00% | 17,037 |
| 2010-07-21 | 2010-07-19 | 9.721 | 15,275 | +8,486 | 0.00% | 148,496 |
| 2010-07-20 | 2010-07-16 | 10.040 | 6,789 | +5,092 | 0.00% | 68,159 |
| 2010-05-06 | 2010-05-04 | 9.839 | 1,697 | -3,395 | 0.00% | 16,697 |
| 2010-03-29 | 2010-03-25 | 8.720 | 5,092 | -8,486 | 0.00% | 44,402 |
| 2010-03-26 | 2010-03-24 | 8.673 | 13,578 | +8,486 | 0.00% | 117,759 |
| 2010-01-07 | 2010-01-05 | 7.318 | 5,092 | -1,697 | 0.00% | 37,261 |
| 2009-12-10 | 2009-12-08 | 7.141 | 6,789 | +1,697 | 0.00% | 48,479 |
| 2009-10-15 | 2009-10-13 | 5.397 | 5,092 | -1,697 | 0.00% | 27,481 |
| 2009-10-05 | 2009-09-30 | 5.267 | 6,789 | -8,486 | 0.00% | 35,760 |
| 2009-09-30 | 2009-09-28 | 5.149 | 15,275 | -8,487 | 0.00% | 78,658 |
| 2009-09-28 | 2009-09-24 | 5.303 | 23,762 | -8,486 | 0.00% | 126,001 |
| 2009-09-24 | 2009-09-22 | 5.550 | 32,248 | +8,486 | 0.00% | 178,979 |
| 2009-09-23 | 2009-09-21 | 5.585 | 23,762 | +8,487 | 0.00% | 132,721 |
| 2009-09-22 | 2009-09-18 | 5.703 | 15,275 | +8,486 | 0.00% | 87,117 |
| 2009-09-15 | 2009-09-11 | 5.668 | 6,789 | -13,578 | 0.00% | 38,480 |
| 2009-09-14 | 2009-09-10 | 5.609 | 20,367 | +13,578 | 0.00% | 114,239 |
| 2009-09-01 | 2009-08-28 | 5.409 | 6,789 | -3,395 | 0.00% | 36,720 |
| 2009-08-31 | 2009-08-27 | 5.409 | 10,184 | +1,698 | 0.00% | 55,082 |
| 2009-08-28 | 2009-08-26 | 5.468 | 8,486 | +1,697 | 0.00% | 46,398 |
| 2009-08-24 | 2009-08-20 | 5.385 | 6,789 | -5,092 | 0.00% | 36,560 |
| 2009-08-14 | 2009-08-12 | 5.149 | 11,881 | -8,486 | 0.00% | 61,181 |
| 2009-08-12 | 2009-08-10 | 5.385 | 20,367 | +13,578 | 0.00% | 109,679 |
| 2009-08-04 | 2009-07-31 | 5.892 | 6,789 | -8,486 | 0.00% | 40,000 |
| 2009-07-31 | 2009-07-29 | 5.691 | 15,275 | +8,486 | 0.00% | 86,937 |
| 2009-02-25 | 2009-02-23 | 2.640 | 6,789 | -84,864 | 0.00% | 17,920 |
| 2009-02-23 | 2009-02-19 | 2.569 | 91,653 | +84,864 | 0.00% | 235,441 |
| 2009-02-19 | 2009-02-17 | 2.604 | 6,789 | -84,864 | 0.00% | 17,680 |
| 2009-02-18 | 2009-02-16 | 2.687 | 91,653 | +84,864 | 0.00% | 246,241 |
| 2009-02-02 | 2009-01-29 | 2.251 | 6,789 | -8,486 | 0.00% | 15,280 |
| 2009-01-29 | 2009-01-22 | 2.239 | 15,275 | +8,486 | 0.00% | 34,199 |
| 2009-01-09 | 2009-01-07 | 3.017 | 6,789 | -5,092 | 0.00% | 20,480 |
| 2008-11-11 | 2008-11-07 | 2.380 | 11,881 | +5,092 | 0.00% | 28,280 |
| 2008-11-03 | 2008-10-30 | 2.533 | 6,789 | -1,697 | 0.00% | 17,200 |
| 2008-10-29 | 2008-10-27 | 1.862 | 8,486 | -3,395 | 0.00% | 15,799 |
| 2008-08-15 | 2008-08-13 | 4.466 | 11,881 | -3,394 | 0.00% | 53,060 |
| 2008-08-12 | 2008-08-08 | 4.478 | 15,275 | +3,394 | 0.00% | 68,398 |
| 2008-07-30 | 2008-07-28 | 5.456 | 11,881 | -8,486 | 0.00% | 64,821 |
| 2008-07-28 | 2008-07-24 | 5.550 | 20,367 | +8,486 | 0.00% | 113,039 |
| 2008-07-25 | 2008-07-23 | 5.303 | 11,881 | -6,789 | 0.00% | 63,001 |
| 2008-07-24 | 2008-07-22 | 5.020 | 18,670 | -3,395 | 0.00% | 93,720 |
| 2008-07-23 | 2008-07-21 | 5.197 | 22,065 | -3,394 | 0.00% | 114,662 |
| 2008-07-16 | 2008-07-14 | 4.772 | 25,459 | +3,394 | 0.00% | 121,500 |
| 2008-07-07 | 2008-07-03 | 4.183 | 22,065 | -8,486 | 0.00% | 92,302 |
| 2008-06-26 | 2008-06-24 | 5.032 | 30,551 | +3,395 | 0.00% | 153,721 |
| 2008-06-25 | 2008-06-23 | 5.279 | 27,156 | +3,394 | 0.00% | 143,358 |
| 2008-06-16 | 2008-06-12 | 5.821 | 23,762 | +3,395 | 0.00% | 138,321 |
| 2008-06-13 | 2008-06-11 | 5.939 | 20,367 | +3,394 | 0.00% | 120,958 |
| 2008-06-06 | 2008-06-04 | 6.505 | 16,973 | -8,486 | 0.00% | 110,402 |
| 2008-06-04 | 2008-06-02 | 6.835 | 25,459 | +8,486 | 0.00% | 174,000 |
| 2008-06-03 | 2008-05-30 | 6.858 | 16,973 | -6,789 | 0.00% | 116,402 |
| 2008-06-02 | 2008-05-29 | 6.728 | 23,762 | +8,487 | 0.00% | 159,881 |
| 2008-05-29 | 2008-05-27 | 6.422 | 15,275 | -1,698 | 0.00% | 98,097 |
| 2008-05-28 | 2008-05-26 | 6.387 | 16,973 | +1,698 | 0.00% | 108,402 |
| 2008-05-26 | 2008-05-22 | 6.281 | 15,275 | +1,697 | 0.00% | 95,937 |
| 2008-05-19 | 2008-05-15 | 6.493 | 13,578 | +3,394 | 0.00% | 88,159 |
| 2008-05-06 | 2008-05-02 | 7.388 | 10,184 | +3,395 | 0.00% | 75,243 |
| 2008-04-30 | 2008-04-28 | 7.079 | 6,789 | +3,394 | 0.00% | 48,063 |
| 2008-04-29 | 2008-04-25 | 7.354 | 3,395 | +44 | 0.00% | 24,967 |
| 2008-04-10 | 2008-04-08 | 7.832 | 3,351 | +1,676 | 0.00% | 26,244 |
| 2008-04-07 | 2008-04-02 | 8.381 | 1,675 | -1,676 | 0.00% | 14,038 |
| 2008-03-26 | 2008-03-20 | 7.163 | 3,351 | -13,402 | 0.00% | 24,003 |
| 2008-03-14 | 2008-03-12 | 8.047 | 16,753 | +13,402 | 0.00% | 134,803 |
| 2008-02-20 | 2008-02-18 | 9.372 | 3,351 | +1,676 | 0.00% | 31,404 |
| 2008-02-14 | 2008-02-12 | 8.691 | 1,675 | -5,026 | 0.00% | 14,558 |
| 2008-02-05 | 2008-02-01 | 8.584 | 6,701 | +5,026 | 0.00% | 57,520 |
| 2008-02-01 | 2008-01-30 | 8.273 | 1,675 | -3,351 | 0.00% | 13,858 |
| 2008-01-31 | 2008-01-29 | 8.978 | 5,026 | +3,351 | 0.00% | 45,122 |
| 2008-01-25 | 2008-01-23 | 8.942 | 1,675 | -3,351 | 0.00% | 14,978 |
| 2008-01-24 | 2008-01-22 | 8.082 | 5,026 | +3,351 | 0.00% | 40,622 |
| 2008-01-07 | 2008-01-03 | 12.702 | 1,675 | -11,727 | 0.00% | 21,277 |
| 2008-01-04 | 2008-01-02 | 13.777 | 13,402 | +1,675 | 0.00% | 184,639 |
| 2008-01-03 | 2007-12-31 | 13.872 | 11,727 | +10,052 | 0.00% | 162,682 |
| 2007-10-29 | 2007-10-25 | 14.183 | 1,675 | -1,676 | 0.00% | 23,756 |
| 2007-10-18 | 2007-10-16 | 14.254 | 3,351 | +1,676 | 0.00% | 47,767 |
| 2007-09-20 | 2007-09-18 | 11.425 | 1,675 | -33,505 | 0.00% | 19,137 |
| 2007-09-19 | 2007-09-17 | 11.330 | 35,180 | +33,505 | 0.00% | 398,575 |
| 2007-09-12 | 2007-09-10 | 10.685 | 1,675 | -13,402 | 0.00% | 17,897 |
| 2007-09-11 | 2007-09-07 | 10.768 | 15,077 | +8,376 | 0.00% | 162,356 |
| 2007-09-07 | 2007-09-05 | 10.757 | 6,701 | -16,753 | 0.00% | 72,080 |
| 2007-09-04 | 2007-08-31 | 11.580 | 23,454 | +11,727 | 0.00% | 271,604 |
| 2007-09-03 | 2007-08-30 | 10.959 | 11,727 | -31,830 | 0.00% | 128,522 |
| 2007-08-31 | 2007-08-29 | 10.816 | 43,557 | +6,701 | 0.00% | 471,122 |
| 2007-08-29 | 2007-08-27 | 10.207 | 36,856 | +10,052 | 0.00% | 376,203 |
| 2007-08-23 | 2007-08-21 | 7.653 | 26,804 | +6,701 | 0.00% | 205,119 |
| 2007-08-22 | 2007-08-20 | 7.354 | 20,103 | +8,376 | 0.00% | 147,839 |
| 2007-08-21 | 2007-08-17 | 6.686 | 11,727 | -8,376 | 0.00% | 78,401 |
| 2007-08-20 | 2007-08-16 | 7.044 | 20,103 | +5,026 | 0.00% | 141,599 |
| 2007-08-15 | 2007-08-13 | 7.617 | 15,077 | -25,129 | 0.00% | 114,837 |
| 2007-08-14 | 2007-08-10 | 7.509 | 40,206 | +1,675 | 0.00% | 301,918 |
| 2007-08-13 | 2007-08-09 | 7.712 | 38,531 | +25,129 | 0.00% | 297,160 |
| 2007-07-30 | 2007-07-26 | 8.476 | 13,402 | -20,103 | 0.00% | 113,599 |
| 2007-07-27 | 2007-07-25 | 8.679 | 33,505 | +16,752 | 0.00% | 290,798 |
| 2007-07-20 | 2007-07-18 | 7.115 | 16,753 | -5,025 | 0.00% | 119,203 |
| 2007-07-19 | 2007-07-17 | 7.056 | 21,778 | +13,402 | 0.00% | 153,657 |
| 2007-07-17 | 2007-07-13 | 7.127 | 8,376 | -13,402 | 0.00% | 59,698 |
| 2007-07-16 | 2007-07-12 | 7.079 | 21,778 | +5,025 | 0.00% | 154,177 |
| 2007-07-13 | 2007-07-11 | 7.139 | 16,753 | +16,753 | 0.00% | 119,603 |
| 2007-07-09 | 2007-07-05 | 7.163 | 0 | -5,026 | ||
| 2007-06-28 | 2007-06-26 | 7.139 | 5,026 | -16,752 | 0.00% | 35,882 |
| 2007-06-27 | 2007-06-25 | 7.091 | 21,778 | -75,387 | 0.00% | 154,437 |
| 2007-06-26 | 2007-06-22 | 7.235 | 97,165 | 0.00% | 702,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy