History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 402,000 +0 0.01% 2,227,080
2025-10-13 2025-10-09 5.540 402,000 +0 0.01% 2,227,080
2025-10-10 2025-10-08 5.420 402,000 +0 0.01% 2,178,840
2025-10-09 2025-10-06 5.600 402,000 +0 0.01% 2,251,200
2025-10-08 2025-10-03 5.630 402,000 +0 0.01% 2,263,260
2025-10-06 2025-10-02 5.650 402,000 +0 0.01% 2,271,300
2025-10-03 2025-09-30 5.820 402,000 +0 0.01% 2,339,640
2025-10-02 2025-09-29 5.570 402,000 +0 0.01% 2,239,140
2025-09-30 2025-09-26 5.550 402,000 +0 0.01% 2,231,100
2025-09-29 2025-09-25 5.560 402,000 +0 0.01% 2,235,120
2025-09-26 2025-09-24 5.530 402,000 +0 0.01% 2,223,060
2025-09-25 2025-09-23 5.450 402,000 +0 0.01% 2,190,900
2025-09-24 2025-09-22 5.530 402,000 +0 0.01% 2,223,060
2025-09-23 2025-09-19 5.630 402,000 +0 0.01% 2,263,260
2025-09-22 2025-09-18 5.570 402,000 +0 0.01% 2,239,140
2025-09-19 2025-09-17 5.740 402,000 +0 0.01% 2,307,480
2025-09-18 2025-09-16 5.410 402,000 -10,000 0.01% 2,174,820
2025-09-15 2025-09-11 5.160 412,000 +20,000 0.01% 2,125,920
2025-08-27 2025-08-25 5.300 392,000 -10,000 0.01% 2,077,600
2025-08-26 2025-08-22 5.180 402,000 +10,000 0.01% 2,082,360
2025-08-19 2025-08-15 5.580 392,000 -10,000 0.01% 2,187,360
2025-08-14 2025-08-12 5.330 402,000 -10,000 0.01% 2,142,660
2025-08-04 2025-07-31 5.240 412,000 +20,000 0.01% 2,158,880
2025-05-30 2025-05-28 5.980 392,000 -20,000 0.01% 2,344,160
2025-05-20 2025-05-16 5.040 412,000 -10,000 0.01% 2,076,480
2025-05-12 2025-05-08 4.910 422,000 +10,000 0.01% 2,072,020
2025-04-28 2025-04-24 4.760 412,000 +50,000 0.01% 1,961,120
2025-04-11 2025-04-09 4.470 362,000 -10,000 0.01% 1,618,140
2025-04-09 2025-04-07 4.210 372,000 -14,000 0.01% 1,566,120
2025-03-25 2025-03-21 5.150 386,000 +10,000 0.01% 1,987,900
2025-03-19 2025-03-17 5.310 376,000 -10,000 0.01% 1,996,560
2025-03-18 2025-03-14 5.200 386,000 -10,000 0.01% 2,007,200
2025-03-17 2025-03-13 5.060 396,000 +10,000 0.01% 2,003,760
2025-02-25 2025-02-21 4.330 386,000 -150,000 0.01% 1,671,380
2025-02-19 2025-02-17 4.490 536,000 +30,000 0.01% 2,406,640
2025-01-23 2025-01-21 5.100 506,000 -50,000 0.01% 2,580,600
2025-01-22 2025-01-20 5.010 556,000 -20,000 0.01% 2,785,560
2025-01-06 2025-01-02 5.010 576,000 +100,000 0.01% 2,885,760
2024-12-30 2024-12-24 5.260 476,000 -8,000 0.01% 2,503,760
2024-12-18 2024-12-16 5.010 484,000 +8,000 0.01% 2,424,840
2024-12-12 2024-12-10 5.340 476,000 -120,000 0.01% 2,541,840
2024-11-27 2024-11-25 4.880 596,000 +90,000 0.01% 2,908,480
2024-11-26 2024-11-22 4.890 506,000 -4,000 0.01% 2,474,340
2024-11-22 2024-11-20 4.680 510,000 -2,000 0.01% 2,386,800
2024-11-07 2024-11-05 4.600 512,000 -350,000 0.01% 2,355,200
2024-10-24 2024-10-22 3.840 862,000 +100,000 0.02% 3,310,080
2024-10-10 2024-10-08 4.030 762,000 +4,000 0.02% 3,070,860
2024-10-09 2024-10-07 4.790 758,000 -10,000 0.02% 3,630,820
2024-10-03 2024-09-30 4.340 768,000 -110,000 0.02% 3,333,120
2024-10-02 2024-09-27 4.080 878,000 -8,000 0.02% 3,582,240
2024-08-19 2024-08-15 3.370 886,000 +10,000 0.02% 2,985,820
2024-07-10 2024-07-08 3.590 876,000 +10,000 0.02% 3,144,840
2024-07-05 2024-07-03 3.680 866,000 -30,000 0.02% 3,186,880
2024-06-28 2024-06-26 3.690 896,000 -4,000 0.02% 3,306,240
2024-06-26 2024-06-24 3.690 900,000 +30,000 0.02% 3,321,000
2024-06-18 2024-06-14 3.880 870,000 -6,000 0.02% 3,375,600
2024-05-28 2024-05-24 4.330 876,000 +350,000 0.02% 3,793,080
2024-05-27 2024-05-23 4.360 526,000 +12,000 0.01% 2,293,360
2024-03-15 2024-03-13 4.130 514,000 +108,000 0.01% 2,122,820
2024-02-28 2024-02-26 4.260 406,000 +10,000 0.01% 1,729,560
2024-02-07 2024-02-05 4.130 396,000 +10,000 0.01% 1,635,480
2023-09-28 2023-09-26 5.300 386,000 +8,000 0.01% 2,045,800
2023-09-13 2023-09-11 5.660 378,000 +10,000 0.01% 2,139,480
2023-08-22 2023-08-18 5.880 368,000 +10,000 0.01% 2,163,840
2023-07-27 2023-07-25 6.270 358,000 -10,000 0.01% 2,244,660
2023-07-12 2023-07-10 5.990 368,000 -10,000 0.01% 2,204,320
2023-07-11 2023-07-07 5.950 378,000 +10,000 0.01% 2,249,100
2023-07-10 2023-07-06 5.940 368,000 -30,000 0.01% 2,185,920
2023-06-26 2023-06-21 5.680 398,000 +10,000 0.01% 2,260,640
2023-06-13 2023-06-09 5.750 388,000 +20,000 0.01% 2,231,000
2023-06-12 2023-06-08 5.610 368,000 -10,000 0.01% 2,064,480
2023-06-08 2023-06-06 5.530 378,000 +10,000 0.01% 2,090,340
2023-06-07 2023-06-05 5.620 368,000 -10,000 0.01% 2,068,160
2023-06-06 2023-06-02 5.550 378,000 +10,000 0.01% 2,097,900
2023-06-05 2023-06-01 5.430 368,000 +20,000 0.01% 1,998,240
2023-05-31 2023-05-29 6.080 348,000 +6,000 0.01% 2,115,840
2023-05-12 2023-05-10 6.470 342,000 +6,000 0.01% 2,212,740
2023-05-10 2023-05-08 6.640 336,000 +10,000 0.01% 2,231,040
2023-05-09 2023-05-05 6.800 326,000 +10,000 0.01% 2,216,800
2023-04-26 2023-04-24 7.090 316,000 +10,000 0.01% 2,240,440
2023-04-19 2023-04-17 7.480 306,000 -30,000 0.01% 2,288,880
2023-04-18 2023-04-14 7.140 336,000 +10,000 0.01% 2,399,040
2023-04-14 2023-04-12 7.200 326,000 +10,000 0.01% 2,347,200
2023-04-03 2023-03-30 7.200 316,000 -10,000 0.01% 2,275,200
2023-03-31 2023-03-29 6.950 326,000 -2,000 0.01% 2,265,700
2023-03-29 2023-03-27 6.880 328,000 +2,000 0.01% 2,256,640
2023-03-27 2023-03-23 7.010 326,000 +10,000 0.01% 2,285,260
2023-03-24 2023-03-22 7.100 316,000 +10,000 0.01% 2,243,600
2023-03-06 2023-03-02 7.700 306,000 -14,000 0.01% 2,356,200
2023-02-27 2023-02-23 7.090 320,000 -10,000 0.01% 2,268,800
2023-02-15 2023-02-13 6.990 330,000 -4,000 0.01% 2,306,700
2023-02-10 2023-02-08 6.730 334,000 -2,000 0.01% 2,247,820
2023-02-07 2023-02-03 6.680 336,000 +16,000 0.01% 2,244,480
2023-02-06 2023-02-02 6.890 320,000 +4,000 0.01% 2,204,800
2023-02-03 2023-02-01 6.940 316,000 +4,000 0.01% 2,193,040
2023-01-19 2023-01-17 7.460 312,000 -6,000 0.01% 2,327,520
2023-01-17 2023-01-13 7.590 318,000 -10,000 0.01% 2,413,620
2023-01-12 2023-01-10 7.280 328,000 -2,000 0.01% 2,387,840
2023-01-05 2023-01-03 7.170 330,000 -10,000 0.01% 2,366,100
2022-12-30 2022-12-28 7.080 340,000 +16,000 0.01% 2,407,200
2022-12-29 2022-12-23 7.300 324,000 +10,000 0.01% 2,365,200
2022-12-28 2022-12-22 7.430 314,000 -10,000 0.01% 2,333,020
2022-12-23 2022-12-21 7.340 324,000 -10,000 0.01% 2,378,160
2022-12-21 2022-12-19 7.150 334,000 +10,000 0.01% 2,388,100
2022-12-20 2022-12-16 7.330 324,000 +10,000 0.01% 2,374,920
2022-12-19 2022-12-15 7.390 314,000 -10,000 0.01% 2,320,460
2022-12-15 2022-12-13 7.490 324,000 +2,000 0.01% 2,426,760
2022-12-12 2022-12-08 6.970 322,000 -4,000 0.01% 2,244,340
2022-12-09 2022-12-07 6.590 326,000 -36,000 0.01% 2,148,340
2022-12-08 2022-12-06 6.320 362,000 +10,000 0.01% 2,287,840
2022-12-07 2022-12-05 6.280 352,000 -10,000 0.01% 2,210,560
2022-12-05 2022-12-01 6.060 362,000 +10,000 0.01% 2,193,720
2022-12-01 2022-11-29 5.950 352,000 -10,000 0.01% 2,094,400
2022-11-28 2022-11-24 5.540 362,000 +10,000 0.01% 2,005,480
2022-11-15 2022-11-11 6.440 352,000 -4,000 0.01% 2,266,880
2022-11-14 2022-11-10 6.290 356,000 +4,000 0.01% 2,239,240
2022-11-04 2022-11-02 6.000 352,000 -20,000 0.01% 2,112,000
2022-10-17 2022-10-13 5.560 372,000 +10,000 0.01% 2,068,320
2022-10-13 2022-10-11 5.720 362,000 +10,000 0.01% 2,070,640
2022-09-30 2022-09-28 6.250 352,000 -6,000 0.01% 2,200,000
2022-09-29 2022-09-27 6.180 358,000 -16,000 0.01% 2,212,440
2022-09-27 2022-09-23 5.780 374,000 +10,000 0.01% 2,161,720
2022-09-20 2022-09-16 6.130 364,000 -10,000 0.01% 2,231,320
2022-09-16 2022-09-14 6.080 374,000 +10,000 0.01% 2,273,920
2022-07-05 2022-06-30 6.820 364,000 -118,000 0.01% 2,482,480
2022-07-04 2022-06-29 6.940 482,000 -18,000 0.01% 3,345,080
2022-06-22 2022-06-20 5.680 500,000 -8,000 0.01% 2,840,000
2022-06-15 2022-06-13 5.400 508,000 -6,000 0.01% 2,743,200
2022-06-14 2022-06-10 5.530 514,000 -12,000 0.01% 2,842,420
2022-05-11 2022-05-06 4.930 526,000 +100,000 0.01% 2,593,180
2022-03-31 2022-03-29 5.430 426,000 -8,000 0.01% 2,313,180
2022-03-18 2022-03-16 5.290 434,000 +8,000 0.01% 2,295,860
2022-03-17 2022-03-15 4.760 426,000 +16,000 0.01% 2,027,760
2022-03-09 2022-03-07 5.440 410,000 +8,000 0.01% 2,230,400
2022-03-08 2022-03-04 6.040 402,000 -14,000 0.01% 2,428,080
2022-02-17 2022-02-15 6.350 416,000 -12,000 0.01% 2,641,600
2022-01-19 2022-01-17 5.790 428,000 -2,000 0.01% 2,478,120
2022-01-13 2022-01-11 5.720 430,000 -10,000 0.01% 2,459,600
2021-12-29 2021-12-24 5.250 440,000 +20,000 0.01% 2,310,000
2021-12-08 2021-12-06 4.980 420,000 +4,000 0.01% 2,091,600
2021-12-02 2021-11-30 4.910 416,000 +4,000 0.01% 2,042,560
2021-12-01 2021-11-29 5.040 412,000 +6,000 0.01% 2,076,480
2021-11-02 2021-10-29 5.490 406,000 -2,000 0.01% 2,228,940
2021-10-28 2021-10-26 5.500 408,000 -4,000 0.01% 2,244,000
2021-10-27 2021-10-25 5.410 412,000 +4,000 0.01% 2,228,920
2021-10-18 2021-10-12 5.560 408,000 +2,000 0.01% 2,268,480
2021-10-07 2021-10-05 5.430 406,000 -10,000 0.01% 2,204,580
2021-09-23 2021-09-20 4.920 416,000 +6,000 0.01% 2,046,720
2021-08-16 2021-08-12 4.920 410,000 +2,000 0.01% 2,017,200
2021-08-04 2021-08-02 4.920 408,000 -10,000 0.01% 2,007,360
2021-07-22 2021-07-20 5.450 418,000 -4,000 0.01% 2,278,100
2021-07-16 2021-07-14 5.410 422,000 +8,000 0.01% 2,283,020
2021-07-15 2021-07-13 5.470 414,000 +4,000 0.01% 2,264,580
2021-07-14 2021-07-12 5.430 410,000 -18,000 0.01% 2,226,300
2021-07-13 2021-07-09 5.470 428,000 +10,000 0.01% 2,341,160
2021-07-12 2021-07-08 5.480 418,000 +10,000 0.01% 2,290,640
2021-07-06 2021-07-02 5.650 408,000 +10,000 0.01% 2,305,200
2021-07-05 2021-06-30 5.710 398,000 +10,000 0.01% 2,272,580
2021-07-02 2021-06-29 5.750 388,000 +6,000 0.01% 2,231,000
2021-06-22 2021-06-18 6.140 382,000 -16,000 0.01% 2,345,480
2021-06-18 2021-06-16 6.060 398,000 +16,000 0.01% 2,411,880
2021-06-01 2021-05-28 6.460 382,000 -12,000 0.01% 2,467,720
2021-05-18 2021-05-14 6.100 394,000 -14,000 0.01% 2,403,400
2021-05-11 2021-05-07 6.150 408,000 -10,000 0.01% 2,509,200
2021-05-06 2021-05-04 6.130 418,000 +10,000 0.01% 2,562,340
2021-05-04 2021-04-30 6.160 408,000 +14,000 0.01% 2,513,280
2021-04-29 2021-04-27 6.350 394,000 +32,000 0.01% 2,501,900
2021-03-29 2021-03-25 6.570 362,000 -10,000 0.01% 2,378,340
2021-03-26 2021-03-24 6.430 372,000 +10,000 0.01% 2,391,960
2021-03-18 2021-03-16 7.360 362,000 -4,000 0.01% 2,664,320
2021-03-08 2021-03-04 6.800 366,000 -10,000 0.01% 2,488,800
2021-03-02 2021-02-26 6.400 376,000 -2,000 0.01% 2,406,400
2021-03-01 2021-02-25 6.970 378,000 -72,000 0.01% 2,634,660
2021-02-26 2021-02-24 7.030 450,000 -4,000 0.01% 3,163,500
2021-02-25 2021-02-23 6.880 454,000 -6,000 0.01% 3,123,520
2021-02-24 2021-02-22 6.170 460,000 +10,000 0.01% 2,838,200
2021-02-22 2021-02-18 6.260 450,000 +62,000 0.01% 2,817,000
2021-02-10 2021-02-08 5.810 388,000 -8,000 0.01% 2,254,280
2021-02-09 2021-02-05 5.770 396,000 -10,000 0.01% 2,284,920
2021-02-05 2021-02-03 5.540 406,000 -4,000 0.01% 2,249,240
2021-02-02 2021-01-29 5.390 410,000 -30,000 0.01% 2,209,900
2021-02-01 2021-01-28 5.270 440,000 +20,000 0.01% 2,318,800
2021-01-26 2021-01-22 5.390 420,000 +24,000 0.01% 2,263,800
2021-01-22 2021-01-20 5.640 396,000 +10,000 0.01% 2,233,440
2021-01-21 2021-01-19 5.720 386,000 -10,000 0.01% 2,207,920
2021-01-19 2021-01-15 5.510 396,000 +10,000 0.01% 2,181,960
2021-01-15 2021-01-13 5.820 386,000 +6,000 0.01% 2,246,520
2021-01-14 2021-01-12 5.610 380,000 +2,000 0.01% 2,131,800
2021-01-13 2021-01-11 5.630 378,000 +20,000 0.01% 2,128,140
2021-01-12 2021-01-08 5.790 358,000 -2,000 0.01% 2,072,820
2021-01-08 2021-01-06 5.950 360,000 +2,000 0.01% 2,142,000
2021-01-04 2020-12-29 6.000 358,000 +2,000 0.01% 2,148,000
2020-12-30 2020-12-28 5.910 356,000 +2,000 0.01% 2,103,960
2020-12-23 2020-12-21 6.110 354,000 -4,000 0.01% 2,162,940
2020-12-18 2020-12-16 6.450 358,000 +4,000 0.01% 2,309,100
2020-12-17 2020-12-15 6.320 354,000 -4,000 0.01% 2,237,280
2020-12-14 2020-12-10 6.450 358,000 -38,000 0.01% 2,309,100
2020-12-03 2020-12-01 6.480 396,000 -10,000 0.01% 2,566,080
2020-11-26 2020-11-24 6.340 406,000 -46,000 0.01% 2,574,040
2020-11-25 2020-11-23 6.110 452,000 -4,000 0.01% 2,761,720
2020-11-24 2020-11-20 6.320 456,000 -2,000 0.01% 2,881,920
2020-11-23 2020-11-19 6.380 458,000 -24,000 0.01% 2,922,040
2020-11-20 2020-11-18 6.300 482,000 +8,000 0.01% 3,036,600
2020-11-18 2020-11-16 6.040 474,000 +2,000 0.01% 2,862,960
2020-11-13 2020-11-11 6.130 472,000 -2,000 0.01% 2,893,360
2020-11-12 2020-11-10 6.050 474,000 -6,000 0.01% 2,867,700
2020-11-11 2020-11-09 5.320 480,000 -8,000 0.01% 2,553,600
2020-10-28 2020-10-23 5.460 488,000 -6,000 0.01% 2,664,480
2020-10-19 2020-10-15 4.990 494,000 +10,000 0.01% 2,465,060
2020-10-16 2020-10-14 5.010 484,000 +4,000 0.01% 2,424,840
2020-10-14 2020-10-09 5.150 480,000 +12,000 0.01% 2,472,000
2020-10-12 2020-10-08 5.270 468,000 +2,000 0.01% 2,466,360
2020-09-29 2020-09-25 4.940 466,000 +6,000 0.01% 2,302,040
2020-09-28 2020-09-24 5.060 460,000 -2,000 0.01% 2,327,600
2020-09-24 2020-09-22 5.360 462,000 +4,000 0.01% 2,476,320
2020-09-23 2020-09-21 5.700 458,000 +10,000 0.01% 2,610,600
2020-09-22 2020-09-18 5.860 448,000 -2,000 0.01% 2,625,280
2020-09-18 2020-09-16 5.940 450,000 -2,000 0.01% 2,673,000
2020-09-15 2020-09-11 5.630 452,000 -2,000 0.01% 2,544,760
2020-09-11 2020-09-09 5.870 454,000 +2,000 0.01% 2,664,980
2020-09-04 2020-09-02 5.300 452,000 -4,000 0.01% 2,395,600
2020-08-27 2020-08-25 5.420 456,000 -96,000 0.01% 2,471,520
2020-08-14 2020-08-12 5.300 552,000 -4,000 0.01% 2,925,600
2020-08-13 2020-08-11 5.100 556,000 -10,000 0.01% 2,835,600
2020-08-06 2020-08-04 4.950 566,000 +6,000 0.01% 2,801,700
2020-07-16 2020-07-14 4.740 560,000 +8,000 0.01% 2,654,400
2020-06-26 2020-06-23 4.800 552,000 +108,000 0.01% 2,649,600
2020-06-09 2020-06-05 5.410 444,000 -108,000 0.01% 2,402,040
2020-06-08 2020-06-04 4.980 552,000 -10,000 0.01% 2,748,960
2020-06-02 2020-05-29 4.640 562,000 +8,000 0.01% 2,607,680
2020-05-28 2020-05-26 4.779 554,000 +5,685 0.01% 2,647,590
2020-05-26 2020-05-22 4.698 548,315 -108,871 0.01% 2,576,101
2020-05-21 2020-05-19 5.092 657,186 -9,897 0.01% 3,346,560
2020-05-19 2020-05-15 4.850 667,083 +59,384 0.01% 3,235,199
2020-05-18 2020-05-14 4.900 607,699 +102,933 0.01% 2,977,900
2020-05-05 2020-04-29 5.628 504,766 +9,897 0.01% 2,840,698
2020-05-04 2020-04-28 5.577 494,869 -7,918 0.01% 2,760,000
2020-04-27 2020-04-23 5.567 502,787 +114,810 0.01% 2,799,081
2020-04-24 2020-04-22 5.456 387,977 -3,959 0.01% 2,116,799
2020-04-23 2020-04-21 5.264 391,936 +13,856 0.01% 2,063,159
2020-04-22 2020-04-20 5.446 378,080 -9,897 0.01% 2,058,981
2020-04-21 2020-04-17 5.335 387,977 +11,877 0.01% 2,069,759
2020-04-20 2020-04-16 5.082 376,100 +9,897 0.01% 1,911,398
2020-04-15 2020-04-09 5.244 366,203 -49,487 0.01% 1,920,300
2020-04-08 2020-04-06 4.920 415,690 -9,897 0.01% 2,045,401
2020-04-07 2020-04-03 4.900 425,587 +7,918 0.01% 2,085,499
2020-04-06 2020-04-02 4.910 417,669 +1,979 0.01% 2,050,918
2020-04-03 2020-04-01 4.961 415,690 +19,795 0.01% 2,062,201
2020-04-02 2020-03-31 5.052 395,895 +11,877 0.01% 1,999,999
2020-03-26 2020-03-24 5.022 384,018 +29,692 0.01% 1,928,359
2020-03-23 2020-03-19 5.375 354,326 +9,897 0.01% 1,904,559
2020-03-18 2020-03-16 6.466 344,429 -49,487 0.01% 2,227,201
2020-03-09 2020-03-05 6.386 393,916 -3,959 0.01% 2,515,362
2020-03-02 2020-02-27 6.456 397,875 +3,959 0.01% 2,568,782
2020-02-28 2020-02-26 6.446 393,916 +5,939 0.01% 2,539,242
2020-02-26 2020-02-24 6.527 387,977 +15,836 0.01% 2,532,318
2020-01-31 2020-01-29 6.598 372,141 +9,897 0.01% 2,455,277
2020-01-22 2020-01-20 7.315 362,244 +59,384 0.01% 2,649,840
2020-01-21 2020-01-17 7.871 302,860 +9,898 0.01% 2,383,742
2020-01-14 2020-01-10 7.982 292,962 -9,898 0.01% 2,338,397
2020-01-08 2020-01-06 7.760 302,860 +3,959 0.01% 2,350,082
2020-01-03 2019-12-31 7.992 298,901 -9,897 0.01% 2,388,821
2019-11-27 2019-11-25 7.376 308,798 -9,898 0.01% 2,277,598
2019-11-26 2019-11-22 7.042 318,696 +9,898 0.01% 2,244,343
2019-11-07 2019-11-05 7.618 308,798 +37,610 0.01% 2,352,478
2019-10-30 2019-10-28 7.204 271,188 -9,898 0.01% 1,953,619
2019-10-29 2019-10-25 6.972 281,086 -9,897 0.01% 1,959,603
2019-10-25 2019-10-23 6.901 290,983 +9,897 0.01% 2,008,021
2019-10-22 2019-10-18 7.073 281,086 +9,898 0.01% 1,988,003
2019-10-21 2019-10-17 7.184 271,188 -9,898 0.01% 1,948,139
2019-09-27 2019-09-25 7.022 281,086 -9,897 0.01% 1,973,803
2019-09-26 2019-09-24 7.093 290,983 +9,897 0.01% 2,063,881
2019-09-19 2019-09-17 7.133 281,086 +9,898 0.01% 2,005,043
2019-09-18 2019-09-16 7.305 271,188 -9,898 0.01% 1,981,019
2019-09-13 2019-09-11 7.254 281,086 +9,898 0.01% 2,039,123
2019-08-20 2019-08-16 6.759 271,188 -19,795 0.01% 1,833,059
2019-08-16 2019-08-14 6.699 290,983 +19,795 0.01% 1,949,220
2019-08-14 2019-08-12 6.476 271,188 +7,918 0.01% 1,756,339
2019-08-08 2019-08-06 6.689 263,270 +5,938 0.01% 1,760,918
2019-07-12 2019-07-10 7.931 257,332 -9,897 0.01% 2,041,001
2019-07-11 2019-07-09 7.851 267,229 +9,897 0.01% 2,097,898
2019-07-04 2019-07-02 8.336 257,332 -1,979 0.01% 2,145,001
2019-06-21 2019-06-19 7.780 259,311 +5,938 0.01% 2,017,398
2019-06-20 2019-06-18 7.184 253,373 +5,939 0.01% 1,820,161
2019-06-13 2019-06-11 7.578 247,434 -5,939 0.01% 1,874,997
2019-06-12 2019-06-10 7.214 253,373 +5,939 0.01% 1,827,841
2019-06-03 2019-05-30 7.374 247,434 +3,999 0.01% 1,824,485
2019-05-22 2019-05-20 7.384 243,435 +3,895 0.01% 1,797,497
2019-05-16 2019-05-14 7.938 239,540 +9,737 0.01% 1,901,577
2019-05-15 2019-05-10 8.544 229,803 -19,475 0.01% 1,963,520
2019-05-14 2019-05-09 8.134 249,278 +19,475 0.01% 2,027,522
2019-04-25 2019-04-23 9.633 229,803 +7,790 0.01% 2,213,680
2019-04-15 2019-04-11 10.157 222,013 +7,790 0.00% 2,254,920
2019-04-12 2019-04-10 10.557 214,223 -7,790 0.00% 2,261,599
2019-04-11 2019-04-09 10.516 222,013 -1,948 0.00% 2,334,720
2019-04-08 2019-04-03 10.259 223,961 -9,737 0.01% 2,297,705
2019-04-01 2019-03-28 9.150 233,698 -9,737 0.01% 2,138,401
2019-03-19 2019-03-15 8.462 243,435 -3,895 0.01% 2,059,997
2019-03-18 2019-03-14 8.401 247,330 -3,895 0.01% 2,077,717
2019-03-12 2019-03-08 8.051 251,225 +3,895 0.01% 2,022,718
2019-02-25 2019-02-21 8.729 247,330 -1,948 0.01% 2,158,997
2019-02-22 2019-02-20 8.103 249,278 +7,790 0.01% 2,019,842
2019-02-20 2019-02-18 8.185 241,488 -3,895 0.01% 1,976,561
2019-02-19 2019-02-15 8.000 245,383 +3,895 0.01% 1,963,081
2019-01-30 2019-01-28 7.856 241,488 -9,737 0.01% 1,897,201
2019-01-18 2019-01-16 7.528 251,225 -11,685 0.01% 1,891,138
2019-01-17 2019-01-15 7.384 262,910 +5,842 0.01% 1,941,299
2019-01-16 2019-01-14 7.220 257,068 -3,895 0.01% 1,855,922
2019-01-15 2019-01-11 7.487 260,963 -5,842 0.01% 1,953,722
2019-01-10 2019-01-08 6.768 266,805 -3,895 0.01% 1,805,659
2019-01-09 2019-01-07 6.788 270,700 +7,790 0.01% 1,837,579
2019-01-04 2019-01-02 6.768 262,910 +15,580 0.01% 1,779,299
2018-12-27 2018-12-20 7.127 247,330 +7,790 0.01% 1,762,758
2018-12-21 2018-12-19 7.497 239,540 +5,842 0.01% 1,795,797
2018-12-06 2018-12-04 8.370 233,698 -1,947 0.01% 1,956,001
2018-12-05 2018-12-03 8.195 235,645 +9,737 0.01% 1,931,157
2018-11-14 2018-11-12 7.312 225,908 -3,895 0.01% 1,651,840
2018-11-06 2018-11-02 7.517 229,803 -19,475 0.01% 1,727,520
2018-09-26 2018-09-21 8.000 249,278 -3,895 0.01% 1,994,242
2018-09-21 2018-09-19 7.363 253,173 -3,895 0.01% 1,864,202
2018-09-17 2018-09-13 7.004 257,068 +3,895 0.01% 1,800,482
2018-09-04 2018-08-31 7.558 253,173 -5,842 0.01% 1,913,602
2018-08-30 2018-08-28 7.415 259,015 -3,895 0.01% 1,920,518
2018-08-15 2018-08-13 6.901 262,910 +9,737 0.01% 1,814,399
2018-08-13 2018-08-09 7.415 253,173 -19,475 0.01% 1,877,202
2018-08-07 2018-08-03 6.942 272,648 +9,738 0.01% 1,892,803
2018-07-13 2018-07-11 7.343 262,910 +9,737 0.01% 1,930,499
2018-07-10 2018-07-06 7.456 253,173 -3,895 0.01% 1,887,602
2018-07-09 2018-07-05 7.404 257,068 +3,895 0.01% 1,903,442
2018-07-06 2018-07-04 7.333 253,173 +9,738 0.01% 1,856,402
2018-07-04 2018-06-29 7.784 243,435 -1,948 0.01% 1,894,997
2018-07-03 2018-06-28 7.558 245,383 +9,738 0.01% 1,854,721
2018-06-27 2018-06-25 8.298 235,645 +17,527 0.01% 1,955,357
2018-06-20 2018-06-15 9.951 218,118 -3,895 0.00% 2,170,559
2018-06-14 2018-06-12 10.270 222,013 -3,895 0.00% 2,280,000
2018-06-11 2018-06-07 10.198 225,908 -9,737 0.01% 2,303,760
2018-06-08 2018-06-06 10.290 235,645 -5,843 0.01% 2,424,836
2018-06-07 2018-06-05 9.910 241,488 +9,738 0.01% 2,393,201
2018-06-06 2018-06-04 9.684 231,750 -1,948 0.01% 2,244,336
2018-06-04 2018-05-31 9.335 233,698 +19,475 0.01% 2,181,601
2018-06-01 2018-05-30 9.212 214,223 +1,947 0.00% 1,973,399
2018-05-29 2018-05-25 9.541 212,276 +3,215 0.00% 2,025,374
2018-05-28 2018-05-24 9.531 209,061 +3,836 0.00% 1,992,519
2018-05-23 2018-05-18 9.927 205,225 +13,426 0.00% 2,037,279
2018-05-02 2018-04-27 10.532 191,799 -1,918 0.00% 2,019,998
2018-04-12 2018-04-10 11.158 193,717 -17,262 0.00% 2,161,398
2018-04-06 2018-04-03 10.386 210,979 -9,590 0.00% 2,191,199
2018-04-04 2018-03-29 10.428 220,569 -9,590 0.01% 2,299,999
2018-04-03 2018-03-28 9.896 230,159 +17,262 0.01% 2,277,600
2018-03-29 2018-03-27 10.636 212,897 +9,590 0.00% 2,264,399
2018-03-22 2018-03-20 11.491 203,307 +19,180 0.00% 2,336,238
2018-03-09 2018-03-07 11.303 184,127 -5,754 0.00% 2,081,277
2018-03-05 2018-03-01 12.305 189,881 +1,918 0.00% 2,336,397
2018-03-02 2018-02-28 12.451 187,963 -3,836 0.00% 2,340,237
2018-02-28 2018-02-26 13.118 191,799 -9,590 0.00% 2,515,997
2018-02-27 2018-02-23 12.305 201,389 +3,836 0.00% 2,477,998
2018-02-14 2018-02-12 11.303 197,553 -9,590 0.00% 2,233,038
2018-02-13 2018-02-09 10.699 207,143 -65,212 0.00% 2,216,159
2018-02-08 2018-02-06 11.762 272,355 +1,918 0.01% 3,203,522
2018-02-07 2018-02-05 12.659 270,437 -101,653 0.01% 3,423,482
2018-02-06 2018-02-02 12.325 372,090 -9,590 0.01% 4,586,154
2018-01-31 2018-01-29 11.971 381,680 -7,672 0.01% 4,569,035
2018-01-30 2018-01-26 11.783 389,352 -3,836 0.01% 4,587,795
2018-01-29 2018-01-25 11.533 393,188 -61,376 0.01% 4,534,596
2018-01-26 2018-01-24 10.720 454,564 -5,754 0.01% 4,872,719
2018-01-23 2018-01-19 10.803 460,318 -1,918 0.01% 4,972,799
2018-01-22 2018-01-18 10.375 462,236 +3,836 0.01% 4,795,899
2018-01-19 2018-01-17 10.511 458,400 +1,918 0.01% 4,818,239
2018-01-18 2018-01-16 10.699 456,482 +3,836 0.01% 4,883,759
2018-01-16 2018-01-12 11.387 452,646 -3,836 0.01% 5,154,239
2018-01-12 2018-01-10 10.365 456,482 +11,508 0.01% 4,731,439
2018-01-10 2018-01-08 10.949 444,974 -199,471 0.01% 4,871,998
2018-01-09 2018-01-05 10.313 644,445 -9,590 0.01% 6,646,077
2018-01-08 2018-01-04 10.448 654,035 +11,508 0.01% 6,833,637
2017-12-29 2017-12-27 9.562 642,527 -1,918 0.01% 6,143,897
2017-12-22 2017-12-20 10.000 644,445 -3,836 0.01% 6,444,477
2017-12-21 2017-12-19 9.573 648,281 -3,836 0.01% 6,205,677
2017-12-15 2017-12-13 9.093 652,117 -7,672 0.01% 5,929,597
2017-12-13 2017-12-11 8.665 659,789 -9,590 0.02% 5,717,278
2017-12-11 2017-12-07 8.300 669,379 +9,590 0.02% 5,556,078
2017-11-24 2017-11-22 9.208 659,789 -3,836 0.02% 6,075,038
2017-11-23 2017-11-21 8.613 663,625 -28,770 0.02% 5,715,918
2017-11-22 2017-11-20 8.457 692,395 +3,836 0.02% 5,855,419
2017-11-21 2017-11-17 8.530 688,559 -9,590 0.02% 5,873,239
2017-11-17 2017-11-15 8.061 698,149 -9,590 0.02% 5,627,439
2017-11-16 2017-11-14 7.935 707,739 -5,754 0.02% 5,616,180
2017-11-14 2017-11-10 7.497 713,493 +5,754 0.02% 5,349,360
2017-11-13 2017-11-09 7.518 707,739 +5,754 0.02% 5,320,980
2017-11-07 2017-11-03 8.029 701,985 -1,918 0.02% 5,636,399
2017-11-06 2017-11-02 8.300 703,903 +3,836 0.02% 5,842,639
2017-10-04 2017-09-29 6.767 700,067 -5,754 0.02% 4,737,699
2017-09-29 2017-09-27 6.830 705,821 -7,672 0.02% 4,820,800
2017-09-26 2017-09-22 7.049 713,493 +5,754 0.02% 5,029,440
2017-09-05 2017-09-01 7.278 707,739 -7,672 0.02% 5,151,240
2017-08-28 2017-08-24 7.122 715,411 +3,836 0.02% 5,095,180
2017-08-22 2017-08-18 7.164 711,575 +9,590 0.02% 5,097,540
2017-08-15 2017-08-11 7.383 701,985 -47,950 0.02% 5,182,559
2017-06-28 2017-06-26 8.373 749,935 -3,836 0.02% 6,279,461
2017-06-06 2017-06-02 8.186 753,771 +19,180 0.02% 6,170,101
2017-06-05 2017-06-01 8.342 734,591 -7,672 0.02% 6,128,000
2017-05-31 2017-05-26 7.853 742,263 +11,935 0.02% 5,829,066
2017-05-11 2017-05-09 7.588 730,328 -9,436 0.02% 5,541,840
2017-03-17 2017-03-15 6.592 739,764 -1,887 0.02% 4,876,481
2017-03-06 2017-03-02 6.327 741,651 -18,871 0.02% 4,692,420
2017-02-20 2017-02-16 6.189 760,522 +9,435 0.02% 4,707,037
2017-02-15 2017-02-13 6.126 751,087 +5,662 0.02% 4,600,882
2017-01-26 2017-01-24 5.977 745,425 -7,549 0.02% 4,455,598
2017-01-24 2017-01-20 5.776 752,974 -11,323 0.02% 4,349,101
2017-01-20 2017-01-18 5.649 764,297 -3,774 0.02% 4,317,301
2017-01-19 2017-01-17 5.564 768,071 -3,774 0.02% 4,273,500
2017-01-10 2017-01-06 5.416 771,845 -9,436 0.02% 4,179,978
2017-01-09 2017-01-05 5.416 781,281 -18,872 0.02% 4,231,079
2017-01-06 2017-01-04 5.341 800,153 +1,887 0.02% 4,273,922
2016-12-30 2016-12-28 5.214 798,266 +9,436 0.02% 4,162,322
2016-12-29 2016-12-23 5.320 788,830 +9,436 0.02% 4,196,721
2016-12-23 2016-12-21 5.437 779,394 -9,436 0.02% 4,237,380
2016-12-14 2016-12-12 5.394 788,830 -28,307 0.02% 4,255,241
2016-12-09 2016-12-07 5.575 817,137 +37,743 0.02% 4,555,160
2016-11-29 2016-11-25 5.458 779,394 -3,774 0.02% 4,253,900
2016-11-21 2016-11-17 5.352 783,168 -9,436 0.02% 4,191,498
2016-11-17 2016-11-15 5.405 792,604 -9,436 0.02% 4,284,000
2016-11-15 2016-11-11 5.352 802,040 +18,872 0.02% 4,292,501
2016-11-04 2016-11-02 5.394 783,168 +7,548 0.02% 4,224,698
2016-11-02 2016-10-31 5.405 775,620 +18,872 0.02% 4,192,202
2016-10-27 2016-10-25 5.500 756,748 +3,774 0.02% 4,162,379
2016-10-24 2016-10-19 5.596 752,974 -3,774 0.02% 4,213,441
2016-10-18 2016-10-14 5.447 756,748 -18,872 0.02% 4,122,279
2016-10-17 2016-10-13 5.363 775,620 +22,646 0.02% 4,159,322
2016-10-13 2016-10-11 5.638 752,974 +9,436 0.02% 4,245,361
2016-10-12 2016-10-07 5.734 743,538 -9,436 0.02% 4,263,079
2016-10-03 2016-09-29 5.670 752,974 +9,436 0.02% 4,269,301
2016-09-23 2016-09-21 5.744 743,538 +9,436 0.02% 4,270,959
2016-09-22 2016-09-20 5.797 734,102 +3,774 0.02% 4,255,658
2016-09-21 2016-09-19 5.850 730,328 -5,661 0.02% 4,272,480
2016-09-15 2016-09-13 5.882 735,989 +5,661 0.02% 4,328,997
2016-09-12 2016-09-08 6.094 730,328 +3,774 0.02% 4,450,500
2016-08-01 2016-07-28 6.422 726,554 -16,984 0.02% 4,666,202
2016-07-26 2016-07-22 6.094 743,538 +16,984 0.02% 4,530,999
2016-07-18 2016-07-14 6.274 726,554 -9,435 0.02% 4,558,402
2016-07-12 2016-07-08 5.808 735,989 -18,872 0.02% 4,274,397
2016-06-21 2016-06-17 5.352 754,861 +18,872 0.02% 4,040,000
2016-06-13 2016-06-08 5.744 735,989 -3,775 0.02% 4,227,597
2016-06-07 2016-06-03 5.373 739,764 +3,775 0.02% 3,974,881
2016-06-06 2016-06-02 5.384 735,989 +5,661 0.02% 3,962,397
2016-05-31 2016-05-27 5.585 730,328 +9,436 0.02% 4,079,140
2016-05-30 2016-05-26 5.683 720,892 +17,810 0.02% 4,096,938
2016-05-27 2016-05-25 5.792 703,082 +14,724 0.02% 4,072,121
2016-05-23 2016-05-19 5.879 688,358 +5,522 0.02% 4,046,683
2016-05-06 2016-05-04 6.237 682,836 -14,724 0.02% 4,259,080
2016-05-05 2016-05-03 5.998 697,560 +33,129 0.02% 4,184,159
2016-05-04 2016-04-29 6.411 664,431 -92,026 0.02% 4,259,802
2016-04-27 2016-04-25 6.357 756,457 +5,522 0.02% 4,808,700
2016-04-11 2016-04-07 6.596 750,935 -5,522 0.02% 4,953,117
2016-04-07 2016-04-05 6.379 756,457 +5,522 0.02% 4,825,140
2016-03-21 2016-03-17 5.792 750,935 -18,406 0.02% 4,349,277
2016-03-17 2016-03-15 5.564 769,341 -9,202 0.02% 4,280,321
2016-03-14 2016-03-10 5.259 778,543 +5,521 0.02% 4,094,638
2016-03-10 2016-03-08 5.314 773,022 +18,405 0.02% 4,107,601
2016-03-09 2016-03-07 5.455 754,617 -9,202 0.02% 4,116,403
2016-03-08 2016-03-04 5.390 763,819 +9,202 0.02% 4,116,799
2016-02-16 2016-02-12 4.803 754,617 +9,203 0.02% 3,624,402
2015-12-14 2015-12-10 6.455 745,414 +3,681 0.02% 4,811,401
2015-10-26 2015-10-22 7.976 741,733 -18,405 0.02% 5,916,041
2015-09-17 2015-09-15 6.498 760,138 -1,841 0.02% 4,939,479
2015-09-15 2015-09-11 6.270 761,979 -12,883 0.02% 4,777,562
2015-09-11 2015-09-09 6.063 774,862 +9,202 0.02% 4,698,358
2015-09-07 2015-09-02 5.759 765,660 -9,202 0.02% 4,409,602
2015-09-04 2015-09-01 5.585 774,862 +9,202 0.02% 4,327,878
2015-08-31 2015-08-27 6.520 765,660 +5,522 0.02% 4,992,002
2015-08-24 2015-08-20 7.009 760,138 -3,681 0.02% 5,327,699
2015-08-17 2015-08-13 7.617 763,819 +3,681 0.02% 5,818,299
2015-08-14 2015-08-12 7.596 760,138 +18,405 0.02% 5,773,739
2015-08-10 2015-08-06 9.302 741,733 -1,840 0.02% 6,899,362
2015-07-31 2015-07-29 8.813 743,573 -1,841 0.02% 6,552,877
2015-06-30 2015-06-26 9.769 745,414 +1,841 0.02% 7,281,901
2015-06-29 2015-06-25 10.291 743,573 -1,841 0.02% 7,651,756
2015-06-24 2015-06-22 9.649 745,414 -9,203 0.02% 7,192,801
2015-06-23 2015-06-19 9.399 754,617 +9,203 0.02% 7,093,004
2015-06-12 2015-06-10 9.802 745,414 +5,522 0.02% 7,306,201
2015-06-11 2015-06-09 9.888 739,892 +5,521 0.02% 7,316,397
2015-06-10 2015-06-08 10.182 734,371 -9,202 0.02% 7,477,263
2015-06-08 2015-06-04 10.117 743,573 +9,202 0.02% 7,522,476
2015-06-02 2015-05-29 10.356 734,371 -11,043 0.02% 7,604,943
2015-06-01 2015-05-28 10.301 745,414 +12,884 0.02% 7,678,801
2015-05-28 2015-05-26 10.940 732,530 -81,023 0.02% 8,013,633
2015-05-27 2015-05-22 10.699 813,553 +3,656 0.02% 8,704,197
2015-05-26 2015-05-21 10.808 809,897 +1,828 0.02% 8,753,682
2015-05-22 2015-05-20 10.962 808,069 -1,828 0.02% 8,857,684
2015-05-14 2015-05-12 10.382 809,897 -27,423 0.02% 8,408,142
2015-05-12 2015-05-08 9.999 837,320 -10,969 0.02% 8,372,240
2015-05-11 2015-05-07 9.211 848,289 -14,626 0.02% 7,813,758
2015-05-07 2015-05-05 9.911 862,915 +63,987 0.02% 8,552,641
2015-05-06 2015-05-04 10.568 798,928 -23,766 0.02% 8,442,844
2015-05-05 2015-04-30 10.240 822,694 +25,595 0.02% 8,423,997
2015-04-30 2015-04-28 10.644 797,099 -14,626 0.02% 8,484,556
2015-04-29 2015-04-27 10.568 811,725 +168,195 0.02% 8,578,079
2015-04-27 2015-04-23 10.240 643,530 +14,626 0.02% 6,589,442
2015-04-24 2015-04-22 10.633 628,904 -10,969 0.02% 6,687,359
2015-04-22 2015-04-20 10.010 639,873 -10,970 0.02% 6,404,996
2015-04-20 2015-04-16 9.813 650,843 -1,828 0.02% 6,386,644
2015-04-17 2015-04-15 9.682 652,671 -3,656 0.02% 6,318,902
2015-04-16 2015-04-14 10.032 656,327 +5,484 0.02% 6,584,058
2015-04-15 2015-04-13 10.250 650,843 +9,141 0.02% 6,671,444
2015-04-14 2015-04-10 10.721 641,702 -102,379 0.02% 6,879,605
2015-04-13 2015-04-09 10.415 744,081 +89,582 0.02% 7,749,277
2015-04-08 2015-04-01 9.069 654,499 -42,049 0.02% 5,935,640
2015-04-02 2015-03-31 8.653 696,548 -43,877 0.02% 6,027,421
2015-04-01 2015-03-30 8.434 740,425 -96,895 0.02% 6,245,101
2015-03-23 2015-03-19 7.691 837,320 -5,485 0.02% 6,439,480
2015-03-20 2015-03-18 7.592 842,805 -7,312 0.02% 6,398,683
2015-03-18 2015-03-16 7.330 850,117 -3,657 0.02% 6,230,997
2015-03-06 2015-03-04 7.133 853,774 +3,657 0.02% 6,089,681
2015-03-04 2015-03-02 7.680 850,117 -3,657 0.02% 6,528,596
2015-03-02 2015-02-26 7.614 853,774 -3,656 0.02% 6,500,641
2015-02-13 2015-02-11 7.144 857,430 +5,484 0.02% 6,125,138
2015-01-29 2015-01-27 7.833 851,946 +1,829 0.02% 6,673,123
2015-01-27 2015-01-23 8.030 850,117 -3,657 0.02% 6,826,196
2015-01-26 2015-01-22 7.887 853,774 -5,485 0.02% 6,734,141
2015-01-23 2015-01-21 7.822 859,259 -9,141 0.02% 6,721,004
2015-01-21 2015-01-19 6.990 868,400 +9,141 0.02% 6,070,503
2015-01-20 2015-01-16 7.581 859,259 +1,829 0.02% 6,514,204
2015-01-16 2015-01-14 7.800 857,430 -1,829 0.02% 6,687,938
2015-01-14 2015-01-12 7.745 859,259 -3,656 0.02% 6,655,204
2015-01-09 2015-01-07 7.592 862,915 +1,828 0.02% 6,551,361
2015-01-08 2015-01-06 7.264 861,087 -25,595 0.02% 6,254,882
2015-01-07 2015-01-05 7.056 886,682 -9,141 0.02% 6,256,502
2015-01-02 2014-12-29 6.870 895,823 +9,141 0.02% 6,154,402
2014-12-30 2014-12-24 6.804 886,682 -9,141 0.02% 6,033,402
2014-12-29 2014-12-22 6.794 895,823 +9,141 0.02% 6,085,802
2014-12-23 2014-12-19 7.078 886,682 -1,828 0.02% 6,275,902
2014-12-22 2014-12-18 7.067 888,510 -5,484 0.02% 6,279,121
2014-12-18 2014-12-16 7.209 893,994 -9,142 0.02% 6,445,016
2014-12-16 2014-12-12 6.859 903,136 +12,798 0.02% 6,194,763
2014-12-15 2014-12-11 7.100 890,338 -65,816 0.02% 6,321,259
2014-12-12 2014-12-10 6.739 956,154 -9,141 0.02% 6,443,363
2014-12-11 2014-12-09 6.640 965,295 -1,828 0.02% 6,409,922
2014-12-03 2014-12-01 6.542 967,123 -9,141 0.02% 6,326,841
2014-12-02 2014-11-28 6.509 976,264 -9,141 0.02% 6,354,600
2014-12-01 2014-11-27 6.115 985,405 -1,828 0.02% 6,026,020
2014-11-28 2014-11-26 6.170 987,233 -40,221 0.02% 6,091,199
2014-11-20 2014-11-18 5.732 1,027,454 -21,938 0.02% 5,889,761
2014-11-18 2014-11-14 5.984 1,049,392 -1,829 0.03% 6,279,558
2014-11-14 2014-11-12 5.951 1,051,221 +18,283 0.03% 6,256,003
2014-11-11 2014-11-07 5.831 1,032,938 -18,283 0.02% 6,022,898
2014-11-10 2014-11-06 5.754 1,051,221 -9,141 0.03% 6,049,003
2014-11-07 2014-11-05 5.798 1,060,362 -9,141 0.03% 6,148,002
2014-11-06 2014-11-04 5.656 1,069,503 -7,312 0.03% 6,048,902
2014-10-31 2014-10-29 5.349 1,076,815 -27,424 0.03% 5,760,418
2014-10-30 2014-10-28 5.207 1,104,239 -18,282 0.03% 5,750,082
2014-10-22 2014-10-20 5.076 1,122,521 +18,282 0.03% 5,697,922
2014-10-21 2014-10-17 4.988 1,104,239 +32,908 0.03% 5,508,482
2014-10-16 2014-10-14 5.207 1,071,331 +3,657 0.03% 5,578,721
2014-09-29 2014-09-25 5.426 1,067,674 -18,283 0.03% 5,793,278
2014-09-23 2014-09-19 5.459 1,085,957 +18,283 0.03% 5,928,123
2014-09-08 2014-09-04 5.667 1,067,674 -9,141 0.03% 6,050,238
2014-09-05 2014-09-03 5.568 1,076,815 -9,142 0.03% 5,996,017
2014-09-04 2014-09-02 5.514 1,085,957 -7,312 0.03% 5,987,523
2014-08-25 2014-08-21 5.470 1,093,269 -40,221 0.03% 5,979,998
2014-08-22 2014-08-20 5.273 1,133,490 +3,656 0.03% 5,976,800
2014-08-15 2014-08-13 5.448 1,129,834 -3,656 0.03% 6,155,283
2014-08-13 2014-08-11 5.404 1,133,490 -9,141 0.03% 6,125,600
2014-08-12 2014-08-08 5.218 1,142,631 +9,141 0.03% 5,962,500
2014-08-08 2014-08-06 5.382 1,133,490 +3,656 0.03% 6,100,800
2014-08-06 2014-08-04 5.525 1,129,834 +18,283 0.03% 6,241,803
2014-08-05 2014-08-01 5.218 1,111,551 -18,283 0.03% 5,800,318
2014-07-17 2014-07-15 5.098 1,129,834 +9,142 0.03% 5,759,762
2014-07-09 2014-07-07 5.054 1,120,692 -9,142 0.03% 5,664,118
2014-06-23 2014-06-19 4.901 1,129,834 +9,142 0.03% 5,537,282
2014-06-20 2014-06-18 5.010 1,120,692 -3,657 0.03% 5,615,078
2014-06-17 2014-06-13 5.218 1,124,349 -3,656 0.03% 5,867,100
2014-06-13 2014-06-11 5.109 1,128,005 -9,141 0.03% 5,762,778
2014-06-12 2014-06-10 5.120 1,137,146 -27,424 0.03% 5,821,918
2014-06-06 2014-06-04 4.909 1,164,570 +18,558 0.03% 5,717,206
2014-05-20 2014-05-16 5.009 1,146,012 +9,024 0.03% 5,740,400
2014-05-07 2014-05-02 4.909 1,136,988 -12,634 0.03% 5,581,798
2014-05-02 2014-04-29 4.854 1,149,622 +9,024 0.03% 5,580,122
2014-04-29 2014-04-25 4.787 1,140,598 -9,024 0.03% 5,460,481
2014-04-24 2014-04-22 4.743 1,149,622 +30,681 0.03% 5,452,722
2014-04-23 2014-04-17 5.064 1,118,941 +9,024 0.03% 5,666,800
2014-04-15 2014-04-11 5.153 1,109,917 +18,047 0.03% 5,719,499
2014-04-14 2014-04-10 5.386 1,091,870 -9,024 0.03% 5,880,601
2014-04-11 2014-04-09 5.231 1,100,894 -18,047 0.03% 5,758,403
2014-04-10 2014-04-08 5.142 1,118,941 +9,024 0.03% 5,753,600
2014-04-07 2014-04-03 5.142 1,109,917 +9,023 0.03% 5,707,199
2014-04-04 2014-04-02 5.098 1,100,894 +9,024 0.03% 5,612,002
2014-04-01 2014-03-28 5.076 1,091,870 +9,024 0.03% 5,541,801
2014-03-13 2014-03-11 5.386 1,082,846 +7,219 0.03% 5,832,000
2014-03-11 2014-03-07 5.508 1,075,627 +9,024 0.03% 5,924,239
2014-03-06 2014-03-04 5.530 1,066,603 +7,219 0.03% 5,898,178
2014-03-04 2014-02-28 5.607 1,059,384 -7,219 0.03% 5,940,438
2014-03-03 2014-02-27 5.641 1,066,603 -5,415 0.03% 6,016,378
2014-02-28 2014-02-26 5.607 1,072,018 +7,219 0.03% 6,011,282
2014-02-25 2014-02-21 5.663 1,064,799 +9,024 0.03% 6,029,802
2014-02-06 2014-02-04 5.474 1,055,775 +5,414 0.03% 5,779,800
2014-01-29 2014-01-27 5.596 1,050,361 -3,609 0.03% 5,878,202
2014-01-22 2014-01-20 5.685 1,053,970 +18,047 0.03% 5,991,839
2014-01-21 2014-01-17 5.718 1,035,923 +45,119 0.03% 5,923,681
2014-01-08 2014-01-06 5.907 990,804 +9,024 0.02% 5,852,339
2014-01-03 2013-12-31 6.416 981,780 -1,805 0.02% 6,299,517
2013-12-30 2013-12-24 6.217 983,585 +9,024 0.02% 6,114,899
2013-12-18 2013-12-16 6.328 974,561 +1,804 0.02% 6,166,797
2013-12-17 2013-12-13 6.283 972,757 -144,379 0.02% 6,112,262
2013-12-16 2013-12-12 6.295 1,117,136 +144,379 0.03% 7,031,839
2013-12-10 2013-12-06 6.527 972,757 +5,415 0.02% 6,349,422
2013-12-06 2013-12-04 6.616 967,342 -3,610 0.02% 6,399,837
2013-12-05 2013-12-03 6.649 970,952 +3,610 0.02% 6,456,000
2013-12-04 2013-12-02 6.815 967,342 -7,219 0.02% 6,592,797
2013-12-03 2013-11-29 6.671 974,561 +3,609 0.02% 6,501,597
2013-11-28 2013-11-26 6.738 970,952 -9,024 0.02% 6,542,080
2013-11-27 2013-11-25 6.671 979,976 -12,633 0.02% 6,537,722
2013-11-26 2013-11-22 6.826 992,609 -25,266 0.02% 6,776,001
2013-11-25 2013-11-21 6.749 1,017,875 -43,314 0.02% 6,869,518
2013-11-22 2013-11-20 6.150 1,061,189 +1,805 0.03% 6,526,799
2013-11-20 2013-11-18 5.973 1,059,384 -18,048 0.03% 6,327,858
2013-11-19 2013-11-15 5.774 1,077,432 -10,828 0.03% 6,220,741
2013-11-15 2013-11-13 5.641 1,088,260 +9,023 0.03% 6,138,538
2013-11-13 2013-11-11 5.607 1,079,237 +9,024 0.03% 6,051,762
2013-11-12 2013-11-08 5.652 1,070,213 +18,048 0.03% 6,048,601
2013-11-11 2013-11-07 5.763 1,052,165 -261,688 0.03% 6,063,197
2013-11-08 2013-11-06 5.929 1,313,853 +261,688 0.03% 7,789,599
2013-10-31 2013-10-29 6.006 1,052,165 +9,023 0.03% 6,319,717
2013-10-28 2013-10-24 6.051 1,043,142 -9,023 0.03% 6,311,762
2013-10-25 2013-10-23 5.929 1,052,165 +9,023 0.03% 6,238,097
2013-10-24 2013-10-22 6.117 1,043,142 -36,095 0.03% 6,381,122
2013-10-23 2013-10-21 6.128 1,079,237 -27,071 0.03% 6,613,883
2013-10-22 2013-10-18 6.117 1,106,308 -14,438 0.03% 6,767,522
2013-10-17 2013-10-15 5.984 1,120,746 +25,267 0.03% 6,706,802
2013-10-10 2013-10-08 5.862 1,095,479 +9,023 0.03% 6,422,058
2013-10-09 2013-10-07 5.729 1,086,456 +9,024 0.03% 6,224,683
2013-10-07 2013-10-03 5.884 1,077,432 +27,071 0.03% 6,340,141
2013-10-04 2013-10-02 5.851 1,050,361 +10,829 0.03% 6,145,922
2013-09-30 2013-09-26 5.951 1,039,532 +14,438 0.03% 6,186,239
2013-09-27 2013-09-25 6.084 1,025,094 +3,609 0.02% 6,236,638
2013-09-26 2013-09-24 6.128 1,021,485 -10,828 0.02% 6,259,961
2013-09-25 2013-09-23 6.195 1,032,313 +7,219 0.03% 6,394,958
2013-09-24 2013-09-19 6.328 1,025,094 -9,024 0.02% 6,486,558
2013-09-17 2013-09-13 6.217 1,034,118 -1,805 0.03% 6,429,060
2013-09-13 2013-09-11 6.405 1,035,923 +9,024 0.03% 6,635,442
2013-09-12 2013-09-10 6.239 1,026,899 +3,609 0.02% 6,406,940
2013-09-05 2013-09-03 5.619 1,023,290 +5,415 0.02% 5,749,383
2013-09-02 2013-08-29 5.519 1,017,875 +7,219 0.02% 5,617,438
2013-08-30 2013-08-28 5.530 1,010,656 +7,219 0.02% 5,588,798
2013-08-29 2013-08-27 5.707 1,003,437 -36,095 0.02% 5,726,798
2013-08-22 2013-08-20 5.652 1,039,532 -9,024 0.03% 5,875,199
2013-08-20 2013-08-16 5.873 1,048,556 -12,633 0.03% 6,158,600
2013-08-16 2013-08-13 5.818 1,061,189 +1,805 0.03% 6,173,999
2013-08-13 2013-08-09 5.652 1,059,384 +14,438 0.03% 5,987,398
2013-08-12 2013-08-08 5.630 1,044,946 +19,852 0.03% 5,882,637
2013-08-08 2013-08-06 5.729 1,025,094 +5,414 0.02% 5,873,118
2013-07-26 2013-07-24 6.106 1,019,680 -27,071 0.02% 6,226,300
2013-07-25 2013-07-23 6.228 1,046,751 -1,805 0.03% 6,519,199
2013-07-05 2013-07-03 5.696 1,048,556 +1,805 0.03% 5,972,680
2013-07-02 2013-06-27 5.984 1,046,751 +28,876 0.03% 6,263,999
2013-06-28 2013-06-26 5.818 1,017,875 +12,633 0.02% 5,921,998
2013-06-27 2013-06-25 5.630 1,005,242 +3,609 0.02% 5,659,119
2013-06-26 2013-06-24 5.873 1,001,633 +1,805 0.02% 5,883,002
2013-06-21 2013-06-19 6.073 999,828 +1,805 0.02% 6,071,841
2013-06-20 2013-06-18 6.184 998,023 +10,828 0.02% 6,171,479
2013-06-18 2013-06-14 6.272 987,195 +9,024 0.02% 6,192,042
2013-06-17 2013-06-13 6.228 978,171 +12,633 0.02% 6,092,080
2013-06-14 2013-06-11 6.428 965,538 -9,023 0.02% 6,206,002
2013-06-13 2013-06-10 6.317 974,561 +23,461 0.02% 6,155,997
2013-06-10 2013-06-06 6.854 951,100 +5,414 0.02% 6,519,250
2013-06-07 2013-06-05 7.068 945,686 +11,505 0.02% 6,683,712
2013-06-06 2013-06-04 7.370 934,181 +1,783 0.02% 6,885,359
2013-06-04 2013-05-31 7.202 932,398 +5,348 0.02% 6,715,318
2013-06-03 2013-05-30 7.281 927,050 +17,828 0.02% 6,749,601
2013-05-27 2013-05-23 7.460 909,222 +3,566 0.02% 6,783,000
2013-05-23 2013-05-21 7.718 905,656 +7,131 0.02% 6,990,076
2013-05-22 2013-05-20 7.842 898,525 -19,611 0.02% 7,045,918
2013-05-14 2013-05-10 7.718 918,136 -1,783 0.02% 7,086,400
2013-05-08 2013-05-06 7.572 919,919 -24,959 0.02% 6,966,002
2013-05-03 2013-04-30 7.045 944,878 -8,914 0.02% 6,656,801
2013-04-24 2013-04-22 6.854 953,792 +7,131 0.02% 6,537,702
2013-04-22 2013-04-18 7.000 946,661 +1,783 0.02% 6,626,883
2013-04-19 2013-04-17 6.955 944,878 -8,914 0.02% 6,572,001
2013-04-16 2013-04-12 6.922 953,792 +10,697 0.02% 6,601,902
2013-04-12 2013-04-10 7.011 943,095 +3,566 0.02% 6,612,500
2013-04-10 2013-04-08 7.090 939,529 -17,828 0.02% 6,661,277
2013-04-09 2013-04-05 6.787 957,357 +30,307 0.02% 6,497,698
2013-04-02 2013-03-27 7.853 927,050 -3,566 0.02% 7,280,001
2013-03-26 2013-03-22 7.685 930,616 -21,393 0.02% 7,151,404
2013-03-25 2013-03-21 7.572 952,009 -1,783 0.02% 7,209,000
2013-03-22 2013-03-20 7.415 953,792 -10,696 0.02% 7,072,702
2013-03-18 2013-03-14 7.056 964,488 -8,914 0.02% 6,805,777
2013-03-12 2013-03-08 7.314 973,402 +1,782 0.02% 7,119,837
2013-03-08 2013-03-06 7.427 971,620 -1,782 0.02% 7,215,803
2013-03-05 2013-03-01 7.292 973,402 -8,914 0.02% 7,097,997
2013-03-04 2013-02-28 7.045 982,316 -26,742 0.02% 6,920,557
2013-03-01 2013-02-27 6.709 1,009,058 +21,393 0.02% 6,769,359
2013-02-28 2013-02-26 6.765 987,665 -14,262 0.02% 6,681,242
2013-02-26 2013-02-22 6.978 1,001,927 +28,525 0.02% 6,991,280
2013-02-25 2013-02-21 7.348 973,402 +5,348 0.02% 7,152,597
2013-02-22 2013-02-20 7.707 968,054 -3,566 0.02% 7,460,820
2013-02-20 2013-02-18 7.673 971,620 +1,783 0.02% 7,455,603
2013-02-08 2013-02-06 7.494 969,837 +12,480 0.02% 7,267,841
2013-02-06 2013-02-04 7.628 957,357 +1,782 0.02% 7,303,197
2013-02-05 2013-02-01 7.415 955,575 -1,782 0.02% 7,085,923
2013-02-04 2013-01-31 7.449 957,357 -386,865 0.02% 7,131,358
2013-02-01 2013-01-30 7.471 1,344,222 +386,865 0.03% 10,043,277
2013-01-29 2013-01-25 7.471 957,357 +3,565 0.02% 7,152,838
2013-01-25 2013-01-23 8.257 953,792 -8,914 0.02% 7,875,202
2013-01-23 2013-01-21 8.290 962,706 -8,914 0.02% 7,981,203
2013-01-22 2013-01-18 8.279 971,620 -406,475 0.02% 8,044,203
2013-01-21 2013-01-17 8.021 1,378,095 +399,344 0.03% 11,053,897
2013-01-17 2013-01-15 7.853 978,751 -3,565 0.02% 7,686,002
2013-01-15 2013-01-11 7.954 982,316 -7,132 0.02% 7,813,177
2013-01-14 2013-01-10 7.976 989,448 -14,262 0.02% 7,892,104
2013-01-10 2013-01-08 7.471 1,003,710 +1,783 0.02% 7,499,161
2013-01-08 2013-01-04 7.393 1,001,927 -8,914 0.02% 7,407,160
2013-01-04 2013-01-02 7.404 1,010,841 -3,566 0.02% 7,484,400
2013-01-03 2012-12-31 7.348 1,014,407 -1,782 0.02% 7,453,903
2012-12-28 2012-12-24 7.213 1,016,189 -5,349 0.02% 7,330,197
2012-12-27 2012-12-20 7.180 1,021,538 +7,131 0.03% 7,334,402
2012-12-21 2012-12-19 7.068 1,014,407 -32,090 0.02% 7,169,403
2012-12-20 2012-12-18 6.832 1,046,497 +12,480 0.03% 7,149,662
2012-12-19 2012-12-17 7.045 1,034,017 -17,828 0.03% 7,284,798
2012-12-18 2012-12-14 6.866 1,051,845 -8,914 0.03% 7,221,599
2012-12-17 2012-12-13 6.933 1,060,759 -10,697 0.03% 7,354,200
2012-12-14 2012-12-12 6.709 1,071,456 -39,221 0.03% 7,187,961
2012-12-13 2012-12-11 6.540 1,110,677 -1,783 0.03% 7,264,179
2012-12-12 2012-12-10 6.686 1,112,460 -41,004 0.03% 7,438,081
2012-12-11 2012-12-07 6.226 1,153,464 -8,914 0.03% 7,181,700
2012-12-07 2012-12-05 5.968 1,162,378 -8,914 0.03% 6,937,280
2012-12-06 2012-12-04 5.890 1,171,292 +8,914 0.03% 6,898,500
2012-12-05 2012-12-03 5.878 1,162,378 +17,828 0.03% 6,832,960
2012-11-20 2012-11-16 5.677 1,144,550 +7,131 0.03% 6,497,039
2012-11-16 2012-11-14 5.733 1,137,419 -39,221 0.03% 6,520,360
2012-11-15 2012-11-13 5.744 1,176,640 +7,131 0.03% 6,758,398
2012-11-12 2012-11-08 5.845 1,169,509 +8,914 0.03% 6,835,519
2012-11-09 2012-11-07 5.979 1,160,595 -263,853 0.03% 6,939,659
2012-11-08 2012-11-06 5.991 1,424,448 +272,767 0.04% 8,533,321
2012-11-06 2012-11-02 6.215 1,151,681 -5,349 0.03% 7,157,678
2012-11-05 2012-11-01 6.170 1,157,030 +8,914 0.03% 7,139,002
2012-11-01 2012-10-30 6.181 1,148,116 -8,914 0.03% 7,096,882
2012-10-31 2012-10-29 6.159 1,157,030 -8,914 0.03% 7,126,022
2012-10-30 2012-10-26 6.058 1,165,944 -14,262 0.03% 7,063,203
2012-10-29 2012-10-25 6.215 1,180,206 -8,914 0.03% 7,334,961
2012-10-26 2012-10-24 6.092 1,189,120 +1,783 0.03% 7,243,621
2012-10-10 2012-10-08 5.755 1,187,337 -26,742 0.03% 6,833,160
2012-10-09 2012-10-05 5.688 1,214,079 -8,914 0.03% 6,905,341
2012-10-08 2012-10-04 5.688 1,222,993 -17,828 0.03% 6,956,041
2012-09-25 2012-09-21 5.553 1,240,821 +5,349 0.03% 6,890,402
2012-09-24 2012-09-20 5.362 1,235,472 +3,565 0.03% 6,625,078
2012-09-20 2012-09-18 5.239 1,231,907 -17,828 0.03% 6,453,941
2012-09-17 2012-09-13 5.082 1,249,735 +17,828 0.03% 6,351,062
2012-09-14 2012-09-12 5.183 1,231,907 +8,914 0.03% 6,384,841
2012-09-11 2012-09-07 5.284 1,222,993 -8,914 0.03% 6,462,121
2012-09-10 2012-09-06 5.082 1,231,907 +5,349 0.03% 6,260,461
2012-09-07 2012-09-05 5.048 1,226,558 +26,741 0.03% 6,191,998
2012-09-05 2012-09-03 5.104 1,199,817 -8,913 0.03% 6,124,302
2012-09-04 2012-08-31 5.239 1,208,730 +5,348 0.03% 6,332,517
2012-09-03 2012-08-30 5.273 1,203,382 +3,565 0.03% 6,344,999
2012-08-31 2012-08-29 5.273 1,199,817 +26,742 0.03% 6,326,202
2012-08-30 2012-08-28 5.430 1,173,075 +44,570 0.03% 6,369,442
2012-08-29 2012-08-27 5.632 1,128,505 +8,914 0.03% 6,355,320
2012-08-28 2012-08-24 5.620 1,119,591 +8,914 0.03% 6,292,560
2012-08-24 2012-08-22 5.688 1,110,677 +8,914 0.03% 6,317,219
2012-08-22 2012-08-20 5.890 1,101,763 -28,525 0.03% 6,488,999
2012-08-16 2012-08-14 6.103 1,130,288 -3,565 0.03% 6,897,921
2012-08-15 2012-08-13 5.878 1,133,853 -8,914 0.03% 6,665,278
2012-08-10 2012-08-08 5.766 1,142,767 +1,782 0.03% 6,589,478
2012-08-03 2012-08-01 6.136 1,140,985 -44,569 0.03% 7,001,603
2012-08-02 2012-07-31 6.159 1,185,554 -8,914 0.03% 7,301,699
2012-07-31 2012-07-27 6.193 1,194,468 -10,697 0.03% 7,396,799
2012-07-30 2012-07-26 6.069 1,205,165 -1,230,124 0.03% 7,314,321
2012-07-27 2012-07-25 5.878 2,435,289 +1,230,124 0.06% 14,315,681
2012-07-24 2012-07-20 5.968 1,205,165 -10,697 0.03% 7,192,641
2012-07-23 2012-07-19 5.957 1,215,862 -1,782 0.03% 7,242,842
2012-07-20 2012-07-18 5.834 1,217,644 -23,177 0.03% 7,103,198
2012-07-17 2012-07-13 5.598 1,240,821 -12,479 0.03% 6,946,082
2012-07-13 2012-07-11 5.351 1,253,300 -17,828 0.03% 6,706,619
2012-07-12 2012-07-10 5.295 1,271,128 -1,783 0.03% 6,730,720
2012-07-11 2012-07-09 5.205 1,272,911 +3,566 0.03% 6,625,921
2012-07-10 2012-07-06 5.329 1,269,345 -3,566 0.03% 6,763,998
2012-07-09 2012-07-05 5.194 1,272,911 +3,566 0.03% 6,611,641
2012-07-06 2012-07-04 5.250 1,269,345 +37,438 0.03% 6,664,318
2012-07-05 2012-07-03 5.205 1,231,907 -8,914 0.03% 6,412,481
2012-06-29 2012-06-27 5.082 1,240,821 +5,349 0.03% 6,305,762
2012-06-28 2012-06-26 5.385 1,235,472 +17,828 0.03% 6,652,485
2012-06-27 2012-06-25 5.442 1,217,644 +37,995 0.03% 6,626,988
2012-06-26 2012-06-22 5.338 1,179,649 -1,727 0.03% 6,297,262
2012-06-25 2012-06-21 5.373 1,181,376 -1,727 0.03% 6,347,521
2012-06-22 2012-06-20 5.327 1,183,103 +6,909 0.03% 6,302,000
2012-06-20 2012-06-18 5.257 1,176,194 -5,182 0.03% 6,183,478
2012-06-19 2012-06-15 5.211 1,181,376 -5,181 0.03% 6,156,001
2012-06-18 2012-06-14 5.153 1,186,557 +22,453 0.03% 6,114,298
2012-06-15 2012-06-13 5.454 1,164,104 +27,634 0.03% 6,349,079
2012-06-14 2012-06-12 5.616 1,136,470 +1,727 0.03% 6,382,601
2012-06-11 2012-06-07 5.489 1,134,743 +5,182 0.03% 6,228,362
2012-06-08 2012-06-06 5.500 1,129,561 -5,182 0.03% 6,212,999
2012-05-31 2012-05-29 5.767 1,134,743 -1,727 0.03% 6,543,722
2012-05-28 2012-05-24 5.431 1,136,470 +18,999 0.03% 6,172,041
2012-05-25 2012-05-23 5.593 1,117,471 +3,454 0.03% 6,250,020
2012-05-18 2012-05-16 5.987 1,114,017 +5,182 0.03% 6,669,302
2012-05-11 2012-05-09 6.693 1,108,835 -5,182 0.03% 7,421,519
2012-05-10 2012-05-08 6.751 1,114,017 -8,635 0.03% 7,520,702
2012-05-09 2012-05-07 6.543 1,122,652 -8,636 0.03% 7,344,997
2012-05-07 2012-05-03 6.658 1,131,288 -51,815 0.03% 7,532,498
2012-05-03 2012-04-30 6.519 1,183,103 -13,817 0.03% 7,713,100
2012-05-02 2012-04-27 6.276 1,196,920 -44,906 0.03% 7,512,118
2012-04-20 2012-04-18 5.906 1,241,826 +5,181 0.03% 7,333,798
2012-04-17 2012-04-13 6.149 1,236,645 -3,454 0.03% 7,603,921
2012-04-16 2012-04-12 6.010 1,240,099 +34,543 0.03% 7,452,839
2012-04-13 2012-04-11 5.906 1,205,556 +15,544 0.03% 7,119,600
2012-04-05 2012-04-02 6.079 1,190,012 -17,271 0.03% 7,234,502
2012-04-03 2012-03-30 6.230 1,207,283 -18,999 0.03% 7,521,239
2012-03-30 2012-03-28 5.917 1,226,282 -5,181 0.03% 7,256,200
2012-03-28 2012-03-26 5.882 1,231,463 +8,635 0.03% 7,244,078
2012-03-27 2012-03-23 5.929 1,222,828 +10,363 0.03% 7,249,922
2012-03-23 2012-03-21 5.929 1,212,465 +8,636 0.03% 7,188,482
2012-03-22 2012-03-20 6.033 1,203,829 +25,907 0.03% 7,262,741
2012-03-21 2012-03-19 6.160 1,177,922 +3,455 0.03% 7,256,483
2012-03-19 2012-03-15 6.369 1,174,467 +10,363 0.03% 7,479,999
2012-03-16 2012-03-14 6.461 1,164,104 +69,086 0.03% 7,521,838
2012-03-15 2012-03-13 6.485 1,095,018 +3,454 0.03% 7,100,800
2012-03-12 2012-03-08 6.600 1,091,564 +22,453 0.03% 7,204,802
2012-03-09 2012-03-07 6.566 1,069,111 -5,181 0.03% 7,019,463
2012-03-08 2012-03-06 6.566 1,074,292 -12,090 0.03% 7,053,480
2012-03-07 2012-03-05 6.624 1,086,382 +8,636 0.03% 7,195,759
2012-03-06 2012-03-02 6.786 1,077,746 -51,815 0.03% 7,313,277
2012-03-05 2012-03-01 6.693 1,129,561 +60,450 0.03% 7,560,239
2012-03-02 2012-02-29 6.786 1,069,111 +22,453 0.03% 7,254,683
2012-03-01 2012-02-28 6.658 1,046,658 +27,635 0.03% 6,969,003
2012-02-29 2012-02-27 6.473 1,019,023 +43,179 0.03% 6,596,200
2012-02-28 2012-02-24 6.878 975,844 +6,909 0.02% 6,712,199
2012-02-23 2012-02-21 6.971 968,935 +20,725 0.02% 6,754,437
2012-02-22 2012-02-20 7.110 948,210 +10,363 0.02% 6,741,723
2012-02-20 2012-02-16 7.214 937,847 +10,363 0.02% 6,765,783
2012-02-16 2012-02-14 7.469 927,484 +5,182 0.02% 6,927,302
2012-02-10 2012-02-08 7.631 922,302 -8,636 0.02% 7,038,119
2012-02-08 2012-02-06 7.365 930,938 -13,817 0.02% 6,856,080
2012-02-01 2012-01-30 7.075 944,755 -25,908 0.02% 6,684,338
2012-01-27 2012-01-20 7.156 970,663 +1,728 0.02% 6,946,323
2012-01-20 2012-01-18 6.878 968,935 +1,727 0.02% 6,664,677
2012-01-19 2012-01-17 6.936 967,208 +25,907 0.02% 6,708,798
2012-01-18 2012-01-16 6.751 941,301 +3,454 0.02% 6,354,700
2012-01-16 2012-01-12 7.318 937,847 -84,630 0.02% 6,863,523
2012-01-11 2012-01-09 6.751 1,022,477 -3,455 0.03% 6,902,718
2012-01-10 2012-01-06 6.485 1,025,932 +5,182 0.03% 6,652,802
2012-01-09 2012-01-05 6.763 1,020,750 +8,636 0.03% 6,902,879
2012-01-05 2012-01-03 6.925 1,012,114 -10,363 0.03% 7,008,557
2012-01-03 2011-12-29 6.624 1,022,477 -6,909 0.03% 6,772,478
2011-12-30 2011-12-28 6.600 1,029,386 -5,181 0.03% 6,794,400
2011-12-29 2011-12-23 6.693 1,034,567 -5,182 0.03% 6,924,437
2011-12-28 2011-12-22 6.427 1,039,749 +3,454 0.03% 6,682,201
2011-12-23 2011-12-21 6.461 1,036,295 -17,271 0.03% 6,696,003
2011-12-22 2011-12-20 6.056 1,053,566 +15,544 0.03% 6,380,599
2011-12-19 2011-12-15 6.265 1,038,022 +3,455 0.03% 6,502,822
2011-12-16 2011-12-14 6.543 1,034,567 +1,727 0.03% 6,768,697
2011-12-15 2011-12-13 6.519 1,032,840 +8,636 0.03% 6,733,478
2011-12-14 2011-12-12 6.705 1,024,204 +3,454 0.03% 6,866,937
2011-12-09 2011-12-07 7.179 1,020,750 +8,636 0.03% 7,328,399
2011-12-08 2011-12-06 6.925 1,012,114 +8,635 0.03% 7,008,557
2011-12-05 2011-12-01 7.133 1,003,479 -10,363 0.03% 7,157,923
2011-12-01 2011-11-29 6.612 1,013,842 -5,181 0.03% 6,703,543
2011-11-28 2011-11-24 6.438 1,019,023 +6,909 0.03% 6,560,800
2011-11-24 2011-11-22 6.693 1,012,114 +34,543 0.03% 6,774,157
2011-11-23 2011-11-21 6.832 977,571 +43,179 0.02% 6,678,798
2011-11-21 2011-11-17 7.179 934,392 +8,635 0.02% 6,708,398
2011-11-18 2011-11-16 7.342 925,757 +8,636 0.02% 6,796,484
2011-11-11 2011-11-09 7.851 917,121 +1,727 0.02% 7,200,362
2011-11-08 2011-11-04 7.330 915,394 -8,635 0.02% 6,709,803
2011-11-07 2011-11-03 6.867 924,029 +8,635 0.02% 6,345,098
2011-11-04 2011-11-02 7.006 915,394 -6,908 0.02% 6,413,003
2011-11-03 2011-11-01 6.797 922,302 -3,455 0.02% 6,269,159
2011-11-02 2011-10-31 7.110 925,757 +10,363 0.02% 6,582,083
2011-11-01 2011-10-28 7.226 915,394 -32,816 0.02% 6,614,403
2011-10-31 2011-10-27 7.469 948,210 -55,269 0.02% 7,082,103
2011-10-28 2011-10-26 7.122 1,003,479 -8,635 0.03% 7,146,303
2011-10-25 2011-10-21 6.404 1,012,114 +8,635 0.03% 6,481,157
2011-10-24 2011-10-20 6.369 1,003,479 +43,179 0.03% 6,391,003
2011-10-19 2011-10-17 7.133 960,300 +8,636 0.02% 6,849,922
2011-10-17 2011-10-13 7.330 951,664 -27,634 0.02% 6,975,661
2011-10-14 2011-10-12 7.122 979,298 -1,728 0.02% 6,974,097
2011-10-13 2011-10-11 6.925 981,026 -43,178 0.02% 6,793,283
2011-10-12 2011-10-10 6.496 1,024,204 +53,541 0.03% 6,653,457
2011-10-11 2011-10-07 6.554 970,663 -15,544 0.02% 6,361,843
2011-10-07 2011-10-04 5.628 986,207 +5,181 0.03% 5,550,120
2011-10-04 2011-09-30 6.357 981,026 -4,841,222 0.02% 6,236,643
2011-10-03 2011-09-28 6.959 5,822,248 +4,829,132 0.15% 40,519,417
2011-09-30 2011-09-27 6.554 993,116 +6,909 0.03% 6,509,002
2011-09-28 2011-09-26 6.276 986,207 -8,636 0.03% 6,189,640
2011-09-27 2011-09-23 6.786 994,843 +8,636 0.03% 6,750,721
2011-09-26 2011-09-22 6.902 986,207 +12,090 0.03% 6,806,320
2011-09-22 2011-09-20 8.036 974,117 +20,726 0.02% 7,828,321
2011-09-20 2011-09-16 8.361 953,391 -8,636 0.02% 7,970,880
2011-09-19 2011-09-15 8.106 962,027 +27,635 0.02% 7,798,001
2011-09-16 2011-09-14 8.187 934,392 +6,908 0.02% 7,649,738
2011-09-15 2011-09-12 8.453 927,484 -20,726 0.02% 7,840,203
2011-09-05 2011-09-01 9.287 948,210 -15,544 0.02% 8,805,964
2011-09-01 2011-08-30 9.032 963,754 -6,909 0.02% 8,704,800
2011-08-29 2011-08-25 8.963 970,663 -1,727 0.02% 8,699,764
2011-08-26 2011-08-24 8.777 972,390 -15,544 0.02% 8,535,082
2011-08-25 2011-08-23 8.824 987,934 -10,363 0.03% 8,717,278
2011-08-24 2011-08-22 8.546 998,297 +1,727 0.03% 8,531,279
2011-08-23 2011-08-19 8.685 996,570 +10,363 0.03% 8,655,000
2011-08-22 2011-08-18 8.916 986,207 +50,088 0.03% 8,793,400
2011-08-19 2011-08-17 9.171 936,119 +8,635 0.02% 8,585,276
2011-08-18 2011-08-16 9.322 927,484 -20,726 0.02% 8,645,703
2011-08-17 2011-08-15 9.472 948,210 -5,181 0.02% 8,981,644
2011-08-15 2011-08-11 9.044 953,391 -5,182 0.02% 8,622,240
2011-08-05 2011-08-03 8.893 958,573 +6,909 0.02% 8,524,804
2011-08-04 2011-08-02 9.125 951,664 +3,454 0.02% 8,683,761
2011-08-02 2011-07-29 9.542 948,210 -43,178 0.02% 9,047,524
2011-07-29 2011-07-27 9.623 991,388 -8,636 0.03% 9,539,875
2011-07-28 2011-07-26 9.576 1,000,024 -13,818 0.03% 9,576,657
2011-07-27 2011-07-25 9.356 1,013,842 +15,545 0.03% 9,485,924
2011-07-26 2011-07-22 9.032 998,297 -17,272 0.03% 9,016,799
2011-07-25 2011-07-21 8.928 1,015,569 -1,727 0.03% 9,066,963
2011-07-21 2011-07-19 9.067 1,017,296 +17,272 0.03% 9,223,741
2011-07-18 2011-07-14 9.055 1,000,024 -3,455 0.03% 9,055,557
2011-07-15 2011-07-13 8.789 1,003,479 +43,179 0.03% 8,819,583
2011-07-14 2011-07-12 8.777 960,300 +1,727 0.02% 8,428,963
2011-07-13 2011-07-11 9.183 958,573 +1,728 0.02% 8,802,305
2011-07-11 2011-07-07 9.391 956,845 -3,455 0.02% 8,985,877
2011-07-08 2011-07-06 9.055 960,300 +3,455 0.02% 8,695,843
2011-07-06 2011-07-04 9.426 956,845 +5,181 0.02% 9,019,117
2011-07-04 2011-06-29 9.484 951,664 -15,544 0.02% 9,025,381
2011-06-30 2011-06-28 9.611 967,208 -1,727 0.02% 9,295,997
2011-06-29 2011-06-27 9.437 968,935 -13,818 0.02% 9,144,296
2011-06-28 2011-06-24 8.986 982,753 -39,724 0.02% 8,830,883
2011-06-21 2011-06-17 8.106 1,022,477 +8,635 0.03% 8,287,997
2011-06-20 2011-06-16 8.106 1,013,842 +13,818 0.03% 8,218,004
2011-06-17 2011-06-15 8.187 1,000,024 +8,636 0.03% 8,187,058
2011-06-16 2011-06-14 8.152 991,388 +43,178 0.03% 8,081,916
2011-06-14 2011-06-10 8.187 948,210 +22,453 0.02% 7,762,864
2011-06-13 2011-06-09 8.384 925,757 +18,999 0.02% 7,761,284
2011-06-10 2011-06-08 8.638 906,758 +6,909 0.02% 7,833,002
2011-06-08 2011-06-03 8.916 899,849 +3,454 0.02% 8,023,399
2011-05-31 2011-05-27 9.252 896,395 -5,181 0.02% 8,293,622
2011-05-27 2011-05-25 9.009 901,576 +5,181 0.02% 8,122,317
2011-05-26 2011-05-24 9.113 896,395 +8,636 0.02% 8,169,062
2011-05-19 2011-05-17 9.299 887,759 +3,454 0.02% 8,254,840
2011-05-17 2011-05-13 9.576 884,305 -6,908 0.02% 8,468,483
2011-05-11 2011-05-06 9.715 891,213 -34,544 0.02% 8,658,477
2011-05-09 2011-05-05 9.183 925,757 +1,728 0.02% 8,500,965
2011-05-06 2011-05-04 9.055 924,029 +1,727 0.02% 8,367,397
2011-05-03 2011-04-28 9.356 922,302 -5,182 0.02% 8,629,438
2011-04-29 2011-04-27 9.623 927,484 -1,727 0.02% 8,924,943
2011-04-27 2011-04-21 9.507 929,211 -3,454 0.02% 8,833,962
2011-04-26 2011-04-20 9.715 932,665 -20,726 0.02% 9,061,199
2011-04-21 2011-04-19 9.615 953,391 +18,999 0.02% 9,167,269
2011-04-20 2011-04-18 9.568 934,392 +33,141 0.02% 8,940,544
2011-04-18 2011-04-14 9.156 901,251 -8,486 0.02% 8,251,741
2011-04-15 2011-04-13 9.403 909,737 -44,129 0.02% 8,554,557
2011-04-14 2011-04-12 8.849 953,866 +25,459 0.02% 8,441,237
2011-04-13 2011-04-11 8.685 928,407 -59,405 0.02% 8,062,778
2011-04-07 2011-04-04 8.920 987,812 -23,762 0.03% 8,811,482
2011-04-04 2011-03-31 8.484 1,011,574 -5,091 0.03% 8,582,404
2011-04-01 2011-03-30 8.673 1,016,665 -8,487 0.03% 8,817,277
2011-03-30 2011-03-28 8.484 1,025,152 +8,487 0.03% 8,697,602
2011-03-29 2011-03-25 8.531 1,016,665 +1,697 0.03% 8,673,517
2011-03-25 2011-03-23 8.590 1,014,968 +5,092 0.03% 8,718,839
2011-03-24 2011-03-22 8.472 1,009,876 +11,881 0.03% 8,556,098
2011-03-21 2011-03-17 7.966 997,995 +13,578 0.03% 7,949,757
2011-03-17 2011-03-15 8.237 984,417 +5,092 0.03% 8,108,398
2011-03-16 2011-03-14 8.437 979,325 +1,697 0.03% 8,262,637
2011-03-14 2011-03-10 8.590 977,628 +8,486 0.03% 8,398,079
2011-03-04 2011-03-02 8.531 969,142 -8,486 0.03% 8,268,082
2011-03-01 2011-02-25 8.296 977,628 +8,486 0.03% 8,110,079
2011-02-28 2011-02-24 8.296 969,142 +13,578 0.03% 8,039,682
2011-02-24 2011-02-22 8.791 955,564 +27,157 0.02% 8,399,963
2011-02-16 2011-02-14 9.415 928,407 -5,092 0.02% 8,741,057
2011-02-15 2011-02-11 8.838 933,499 -6,789 0.02% 8,249,999
2011-02-14 2011-02-10 8.696 940,288 +6,789 0.02% 8,177,039
2011-02-11 2011-02-09 8.861 933,499 +20,367 0.02% 8,271,999
2011-02-07 2011-01-31 9.462 913,132 +5,092 0.02% 8,640,282
2011-01-31 2011-01-27 9.780 908,040 +8,486 0.02% 8,881,000
2011-01-27 2011-01-25 9.545 899,554 +6,789 0.02% 8,586,003
2011-01-26 2011-01-24 9.816 892,765 -1,868,695 0.02% 8,763,164
2011-01-25 2011-01-21 10.075 2,761,460 +1,883,971 0.07% 27,821,700
2011-01-24 2011-01-20 10.193 877,489 +6,789 0.02% 8,944,099
2011-01-19 2011-01-17 10.593 870,700 +32,248 0.02% 9,223,739
2011-01-18 2011-01-14 10.817 838,452 +1,697 0.02% 9,069,841
2011-01-11 2011-01-07 10.853 836,755 -5,091 0.02% 9,081,064
2011-01-07 2011-01-05 11.147 841,846 -1,698 0.02% 9,384,315
2011-01-06 2011-01-04 10.971 843,544 -20,367 0.02% 9,254,143
2011-01-05 2011-01-03 10.806 863,911 -18,670 0.02% 9,335,060
2011-01-04 2010-12-31 10.287 882,581 -13,578 0.02% 9,079,200
2010-12-28 2010-12-22 10.169 896,159 +47,523 0.02% 9,113,279
2010-12-23 2010-12-21 9.969 848,636 -15,275 0.02% 8,460,005
2010-12-22 2010-12-20 9.651 863,911 +27,156 0.02% 8,337,420
2010-12-21 2010-12-17 9.745 836,755 +8,487 0.02% 8,154,224
2010-12-20 2010-12-16 9.769 828,268 +5,092 0.02% 8,091,037
2010-12-17 2010-12-15 9.851 823,176 +35,642 0.02% 8,109,195
2010-12-15 2010-12-13 10.287 787,534 +3,395 0.02% 8,101,442
2010-12-14 2010-12-10 10.676 784,139 +1,697 0.02% 8,371,438
2010-12-13 2010-12-09 10.935 782,442 +42,432 0.02% 8,556,160
2010-12-10 2010-12-08 11.642 740,010 +11,881 0.02% 8,615,358
2010-12-08 2010-12-06 11.807 728,129 +5,092 0.02% 8,597,157
2010-12-07 2010-12-03 12.208 723,037 -6,790 0.02% 8,826,714
2010-12-06 2010-12-02 12.231 729,827 -8,486 0.02% 8,926,805
2010-12-02 2010-11-30 11.925 738,313 +13,578 0.02% 8,804,401
2010-11-30 2010-11-26 11.713 724,735 +16,973 0.02% 8,488,763
2010-11-26 2010-11-24 11.831 707,762 -1,999,385 0.02% 8,373,360
2010-11-25 2010-11-23 12.043 2,707,147 +1,671,812 0.07% 32,601,796
2010-11-24 2010-11-22 12.467 1,035,335 +305,508 0.03% 12,907,596
2010-11-23 2010-11-19 12.444 729,827 -6,789 0.02% 9,081,606
2010-11-22 2010-11-18 12.090 736,616 +3,395 0.02% 8,905,684
2010-11-19 2010-11-17 11.630 733,221 +6,789 0.02% 8,527,679
2010-11-18 2010-11-16 12.090 726,432 -134,084 0.02% 8,782,560
2010-11-17 2010-11-15 12.114 860,516 +157,846 0.02% 10,423,915
2010-11-16 2010-11-12 12.608 702,670 +16,972 0.02% 8,859,597
2010-11-15 2010-11-11 13.198 685,698 -3,394 0.02% 9,049,606
2010-11-12 2010-11-10 13.009 689,092 -1,697 0.02% 8,964,479
2010-11-10 2010-11-08 13.386 690,789 -25,459 0.02% 9,247,036
2010-11-09 2010-11-05 12.608 716,248 -1,698 0.02% 9,030,795
2010-11-02 2010-10-29 12.279 717,946 +1,698 0.02% 8,815,324
2010-11-01 2010-10-28 12.326 716,248 +6,789 0.02% 8,828,235
2010-10-29 2010-10-27 12.844 709,459 +1,697 0.02% 9,112,396
2010-10-28 2010-10-26 13.457 707,762 -1,697 0.02% 9,524,280
2010-10-27 2010-10-25 13.339 709,459 -13,578 0.02% 9,463,516
2010-10-26 2010-10-22 13.056 723,037 -22,065 0.02% 9,440,154
2010-10-25 2010-10-21 13.033 745,102 -169,727 0.02% 9,710,680
2010-10-22 2010-10-20 12.679 914,829 +3,394 0.02% 11,599,279
2010-10-20 2010-10-18 12.797 911,435 +8,487 0.02% 11,663,646
2010-10-19 2010-10-15 12.891 902,948 +25,459 0.02% 11,640,157
2010-10-18 2010-10-14 12.773 877,489 -521,062 0.02% 11,208,558
2010-10-15 2010-10-13 12.891 1,398,551 +524,456 0.04% 18,029,115
2010-10-12 2010-10-08 12.632 874,095 +8,487 0.02% 11,041,605
2010-10-11 2010-10-07 12.444 865,608 +1,697 0.02% 10,771,197
2010-10-08 2010-10-06 12.844 863,911 +25,459 0.02% 11,096,200
2010-10-07 2010-10-05 13.292 838,452 -16,973 0.02% 11,144,641
2010-10-06 2010-10-04 13.080 855,425 -13,578 0.02% 11,188,805
2010-10-04 2010-09-29 12.302 869,003 -8,486 0.02% 10,690,563
2010-09-28 2010-09-24 11.748 877,489 +6,789 0.02% 10,308,978
2010-09-24 2010-09-21 11.713 870,700 -33,945 0.02% 10,198,439
2010-09-22 2010-09-20 11.136 904,645 +16,972 0.02% 10,073,695
2010-09-21 2010-09-17 11.112 887,673 -16,972 0.02% 9,863,783
2010-09-20 2010-09-16 10.876 904,645 +25,459 0.02% 9,839,175
2010-09-15 2010-09-13 11.183 879,186 +8,486 0.02% 9,831,635
2010-09-13 2010-09-09 11.088 870,700 -74,680 0.02% 9,654,659
2010-09-10 2010-09-08 10.711 945,380 +42,432 0.03% 10,126,260
2010-09-09 2010-09-07 10.900 902,948 -8,487 0.02% 9,841,998
2010-09-08 2010-09-06 10.758 911,435 +22,065 0.02% 9,805,625
2010-09-07 2010-09-03 10.711 889,370 -15,275 0.02% 9,526,320
2010-09-01 2010-08-30 9.957 904,645 -604,229 0.02% 9,007,695
2010-08-31 2010-08-27 9.804 1,508,874 +611,018 0.04% 14,792,960
2010-08-30 2010-08-26 9.957 897,856 +1,697 0.02% 8,940,096
2010-08-25 2010-08-23 10.205 896,159 +6,789 0.02% 9,144,959
2010-08-23 2010-08-19 10.346 889,370 -5,092 0.02% 9,201,440
2010-08-20 2010-08-18 10.275 894,462 +6,789 0.02% 9,190,882
2010-08-19 2010-08-17 10.429 887,673 +3,395 0.02% 9,257,102
2010-08-18 2010-08-16 10.346 884,278 +5,092 0.02% 9,148,758
2010-08-17 2010-08-13 10.652 879,186 +11,880 0.02% 9,365,436
2010-08-16 2010-08-12 10.275 867,306 +13,579 0.02% 8,911,845
2010-08-13 2010-08-11 10.605 853,727 -364,914 0.02% 9,053,996
2010-08-12 2010-08-10 11.006 1,218,641 +386,978 0.03% 13,412,244
2010-08-09 2010-08-05 11.465 831,663 -420,923 0.02% 9,535,402
2010-08-06 2010-08-04 11.018 1,252,586 +307,206 0.03% 13,800,600
2010-08-05 2010-08-03 10.900 945,380 +8,486 0.03% 10,304,500
2010-08-04 2010-08-02 10.900 936,894 -186,699 0.03% 10,212,004
2010-07-30 2010-07-28 10.617 1,123,593 -8,487 0.03% 11,929,235
2010-07-29 2010-07-27 10.593 1,132,080 -13,578 0.03% 11,992,662
2010-07-28 2010-07-26 10.417 1,145,658 -2,113,102 0.03% 11,934,000
2010-07-27 2010-07-23 10.381 3,258,760 +1,946,769 0.09% 33,830,395
2010-07-26 2010-07-22 10.593 1,311,991 -729,826 0.04% 13,898,545
2010-07-23 2010-07-21 10.487 2,041,817 +699,276 0.05% 21,413,399
2010-07-20 2010-07-16 10.040 1,342,541 +8,486 0.04% 13,478,636
2010-07-19 2010-07-15 10.075 1,334,055 -1,697 0.04% 13,440,599
2010-07-16 2010-07-14 10.334 1,335,752 -13,578 0.04% 13,803,977
2010-07-15 2010-07-13 10.040 1,349,330 -8,487 0.04% 13,546,795
2010-07-13 2010-07-09 9.639 1,357,817 -8,486 0.04% 13,088,001
2010-07-12 2010-07-08 9.368 1,366,303 +8,486 0.04% 12,799,498
2010-07-08 2010-07-06 9.085 1,357,817 +1,697 0.04% 12,336,001
2010-07-06 2010-07-02 8.920 1,356,120 -3,394 0.04% 12,096,864
2010-07-05 2010-06-30 9.168 1,359,514 +1,697 0.04% 12,463,559
2010-07-02 2010-06-29 9.132 1,357,817 -841,846 0.04% 12,400,001
2010-06-30 2010-06-28 9.450 2,199,663 +865,608 0.06% 20,787,837
2010-06-25 2010-06-23 9.922 1,334,055 -8,486 0.04% 13,236,239
2010-06-24 2010-06-22 9.945 1,342,541 -1,288,229 0.04% 13,352,076
2010-06-23 2010-06-21 10.004 2,630,770 +1,254,283 0.07% 26,318,999
2010-06-22 2010-06-18 9.439 1,376,487 +32,248 0.04% 12,992,222
2010-06-18 2010-06-15 9.627 1,344,239 +5,092 0.04% 12,941,283
2010-06-15 2010-06-11 9.474 1,339,147 -25,459 0.04% 12,687,121
2010-06-14 2010-06-10 9.132 1,364,606 -25,459 0.04% 12,462,001
2010-06-09 2010-06-07 9.050 1,390,065 -20,367 0.04% 12,579,840
2010-06-08 2010-06-04 9.262 1,410,432 +11,881 0.04% 13,063,318
2010-06-07 2010-06-03 9.321 1,398,551 -5,092 0.04% 13,035,677
2010-06-04 2010-06-02 8.956 1,403,643 +8,486 0.04% 12,570,398
2010-06-03 2010-06-01 9.144 1,395,157 +5,092 0.04% 12,757,442
2010-06-01 2010-05-28 9.227 1,390,065 -28,854 0.04% 12,825,540
2010-05-28 2010-05-26 8.390 1,418,919 -11,881 0.04% 11,904,643
2010-05-27 2010-05-25 7.871 1,430,800 +3,395 0.04% 11,262,484
2010-05-26 2010-05-24 8.626 1,427,405 -8,486 0.04% 12,312,240
2010-05-25 2010-05-20 8.072 1,435,891 +25,459 0.04% 11,590,197
2010-05-24 2010-05-19 8.449 1,410,432 +8,486 0.04% 11,916,538
2010-05-19 2010-05-17 8.755 1,401,946 -15,275 0.04% 12,274,361
2010-05-18 2010-05-14 8.849 1,417,221 +22,064 0.04% 12,541,697
2010-05-17 2010-05-13 8.979 1,395,157 -8,486 0.04% 12,527,282
2010-05-14 2010-05-12 8.414 1,403,643 -11,881 0.04% 11,809,559
2010-05-13 2010-05-11 8.437 1,415,524 +16,973 0.04% 11,942,879
2010-05-12 2010-05-10 8.779 1,398,551 +56,010 0.04% 12,277,597
2010-05-11 2010-05-07 8.779 1,342,541 +5,091 0.04% 11,785,896
2010-05-10 2010-05-06 9.238 1,337,450 +39,038 0.04% 12,355,844
2010-05-07 2010-05-05 10.040 1,298,412 -169,727 0.03% 13,035,596
2010-05-06 2010-05-04 9.839 1,468,139 -3,395 0.04% 14,445,495
2010-05-05 2010-05-03 9.875 1,471,534 +20,367 0.04% 14,530,920
2010-05-04 2010-04-30 10.358 1,451,167 -8,486 0.04% 15,030,902
2010-04-28 2010-04-26 10.181 1,459,653 -22,065 0.04% 14,860,799
2010-04-23 2010-04-21 9.957 1,481,718 -193,489 0.04% 14,753,704
2010-04-22 2010-04-20 9.627 1,675,207 -5,091 0.04% 16,127,584
2010-04-20 2010-04-16 9.474 1,680,298 -3,395 0.04% 15,919,197
2010-04-19 2010-04-15 9.462 1,683,693 -10,184 0.05% 15,931,521
2010-04-16 2010-04-14 9.003 1,693,877 +23,762 0.05% 15,249,444
2010-04-13 2010-04-09 9.450 1,670,115 -3,394 0.04% 15,783,363
2010-04-09 2010-04-07 9.380 1,673,509 -5,092 0.04% 15,697,117
2010-04-08 2010-04-01 9.486 1,678,601 +6,789 0.04% 15,922,899
2010-04-07 2010-03-31 9.450 1,671,812 -1,697 0.04% 15,799,400
2010-03-25 2010-03-23 8.991 1,673,509 +8,486 0.04% 15,046,358
2010-03-24 2010-03-22 9.321 1,665,023 +1,697 0.04% 15,519,421
2010-03-23 2010-03-19 9.309 1,663,326 -5,091 0.04% 15,484,003
2010-03-19 2010-03-17 9.003 1,668,417 -13,579 0.04% 15,020,236
2010-03-16 2010-03-12 8.861 1,681,996 -45,826 0.04% 14,904,643
2010-03-08 2010-03-04 7.978 1,727,822 +169,727 0.05% 13,783,720
2010-03-01 2010-02-25 7.978 1,558,095 -6,789 0.04% 12,429,721
2010-02-19 2010-02-17 8.095 1,564,884 +6,789 0.04% 12,668,281
2010-02-12 2010-02-10 7.730 1,558,095 +8,487 0.04% 12,044,161
2010-02-10 2010-02-08 7.553 1,549,608 -6,790 0.04% 11,704,656
2010-02-08 2010-02-04 7.777 1,556,398 +6,790 0.04% 12,104,403
2010-02-04 2010-02-02 8.036 1,549,608 -10,184 0.04% 12,453,316
2010-01-26 2010-01-22 7.907 1,559,792 -8,486 0.04% 12,332,979
2010-01-22 2010-01-20 7.636 1,568,278 +5,091 0.04% 11,975,036
2010-01-19 2010-01-15 7.706 1,563,187 +78,075 0.04% 12,046,683
2010-01-18 2010-01-14 7.424 1,485,112 -15,276 0.04% 11,024,999
2010-01-15 2010-01-13 6.905 1,500,388 -1,697 0.04% 10,360,483
2010-01-11 2010-01-07 7.023 1,502,085 +6,789 0.04% 10,549,201
2010-01-07 2010-01-05 7.318 1,495,296 -25,459 0.04% 10,942,021
2010-01-05 2009-12-31 7.153 1,520,755 -33,945 0.04% 10,877,441
2009-12-23 2009-12-21 6.351 1,554,700 -13,578 0.04% 9,874,478
2009-12-22 2009-12-18 6.410 1,568,278 +11,880 0.04% 10,053,117
2009-12-10 2009-12-08 7.141 1,556,398 +6,790 0.04% 11,114,043
2009-12-09 2009-12-07 7.435 1,549,608 +1,697 0.04% 11,522,056
2009-12-08 2009-12-04 7.188 1,547,911 -3,395 0.04% 11,126,398
2009-12-07 2009-12-03 7.306 1,551,306 -3,394 0.04% 11,333,602
2009-12-04 2009-12-02 7.247 1,554,700 -44,129 0.04% 11,266,798
2009-12-03 2009-12-01 7.235 1,598,829 -64,497 0.04% 11,567,758
2009-12-01 2009-11-27 6.292 1,663,326 +8,487 0.04% 10,466,402
2009-11-27 2009-11-25 6.611 1,654,839 -8,487 0.04% 10,939,498
2009-11-26 2009-11-24 6.434 1,663,326 -11,881 0.04% 10,701,602
2009-11-25 2009-11-23 6.234 1,675,207 +3,395 0.04% 10,442,463
2009-11-19 2009-11-17 6.634 1,671,812 -6,789 0.04% 11,091,100
2009-11-18 2009-11-16 6.611 1,678,601 -35,643 0.04% 11,096,579
2009-11-17 2009-11-13 6.069 1,714,244 -42,432 0.05% 10,403,001
2009-11-13 2009-11-11 5.609 1,756,676 -11,880 0.05% 9,853,203
2009-11-11 2009-11-09 5.680 1,768,556 -98,442 0.05% 10,044,877
2009-11-10 2009-11-06 5.385 1,866,998 -16,973 0.05% 10,053,999
2009-11-06 2009-11-04 5.067 1,883,971 -5,092 0.05% 9,546,001
2009-11-04 2009-11-02 5.091 1,889,063 -3,394 0.05% 9,616,322
2009-11-03 2009-10-30 5.091 1,892,457 +16,972 0.05% 9,633,599
2009-11-02 2009-10-29 4.973 1,875,485 +8,487 0.05% 9,326,202
2009-10-30 2009-10-28 5.126 1,866,998 -42,432 0.05% 9,569,999
2009-10-29 2009-10-27 5.091 1,909,430 +1,697 0.05% 9,720,000
2009-10-28 2009-10-23 5.197 1,907,733 +32,248 0.05% 9,913,682
2009-10-27 2009-10-22 5.067 1,875,485 +22,065 0.05% 9,503,002
2009-10-23 2009-10-21 5.220 1,853,420 +33,945 0.05% 9,675,120
2009-10-22 2009-10-20 5.267 1,819,475 +35,643 0.05% 9,583,682
2009-10-20 2009-10-16 5.208 1,783,832 -8,486 0.05% 9,290,841
2009-10-16 2009-10-14 5.479 1,792,318 +5,092 0.05% 9,820,799
2009-10-12 2009-10-08 5.527 1,787,226 -16,973 0.05% 9,877,138
2009-10-08 2009-10-06 5.173 1,804,199 -1,697 0.05% 9,333,139
2009-10-07 2009-10-05 4.996 1,805,896 +10,183 0.05% 9,022,718
2009-10-06 2009-10-02 5.055 1,795,713 -8,486 0.05% 9,077,641
2009-10-05 2009-09-30 5.267 1,804,199 -8,486 0.05% 9,503,219
2009-10-02 2009-09-29 5.326 1,812,685 +8,486 0.05% 9,654,717
2009-09-21 2009-09-17 5.715 1,804,199 +16,973 0.05% 10,311,099
2009-09-18 2009-09-16 5.727 1,787,226 -42,432 0.05% 10,235,158
2009-09-17 2009-09-15 5.515 1,829,658 +42,432 0.05% 10,090,079
2009-09-11 2009-09-09 5.574 1,787,226 -5,092 0.05% 9,961,378
2009-08-26 2009-08-24 5.432 1,792,318 +3,394 0.05% 9,736,319
2009-08-24 2009-08-20 5.385 1,788,924 -8,486 0.05% 9,633,562
2009-08-20 2009-08-18 5.279 1,797,410 +16,973 0.05% 9,488,640
2009-08-17 2009-08-13 5.420 1,780,437 +16,972 0.05% 9,650,798
2009-08-14 2009-08-12 5.149 1,763,465 +22,065 0.05% 9,080,862
2009-08-12 2009-08-10 5.385 1,741,400 +16,973 0.05% 9,377,639
2009-08-11 2009-08-07 5.479 1,724,427 +22,064 0.05% 9,448,798
2009-08-07 2009-08-05 5.868 1,702,363 +8,486 0.05% 9,989,881
2009-08-06 2009-08-04 5.998 1,693,877 -42,431 0.05% 10,159,643
2009-08-05 2009-08-03 6.116 1,736,308 -8,487 0.05% 10,618,738
2009-08-04 2009-07-31 5.892 1,744,795 -69,588 0.05% 10,280,002
2009-08-03 2009-07-30 5.727 1,814,383 +18,670 0.05% 10,390,681
2009-07-31 2009-07-29 5.691 1,795,713 +22,065 0.05% 10,220,281
2009-07-30 2009-07-28 5.986 1,773,648 +32,248 0.05% 10,617,198
2009-07-29 2009-07-27 5.703 1,741,400 +8,486 0.05% 9,931,679
2009-07-27 2009-07-23 5.527 1,732,914 -30,551 0.05% 9,576,981
2009-07-24 2009-07-22 5.362 1,763,465 -8,486 0.05% 9,454,902
2009-07-23 2009-07-21 5.208 1,771,951 +11,881 0.05% 9,228,960
2009-07-22 2009-07-20 5.208 1,760,070 -13,578 0.05% 9,167,080
2009-07-20 2009-07-16 4.973 1,773,648 -1,698 0.05% 8,819,799
2009-07-17 2009-07-15 5.032 1,775,346 -10,183 0.05% 8,932,842
2009-07-16 2009-07-14 4.666 1,785,529 -22,065 0.05% 8,331,839
2009-07-13 2009-07-09 4.690 1,807,594 +8,487 0.05% 8,477,401
2009-07-10 2009-07-08 4.596 1,799,107 -16,973 0.05% 8,267,998
2009-07-09 2009-07-07 4.619 1,816,080 -16,973 0.05% 8,388,800
2009-07-02 2009-06-29 4.537 1,833,053 -8,486 0.05% 8,316,001
2009-06-30 2009-06-26 4.372 1,841,539 -25,459 0.05% 8,050,700
2009-06-29 2009-06-25 4.124 1,866,998 +16,973 0.05% 7,699,999
2009-06-22 2009-06-18 4.171 1,850,025 -18,670 0.05% 7,717,198
2009-06-17 2009-06-15 4.277 1,868,695 +27,156 0.05% 7,993,258
2009-06-16 2009-06-12 4.407 1,841,539 -3,395 0.05% 8,115,800
2009-06-15 2009-06-11 4.478 1,844,934 +16,973 0.05% 8,261,202
2009-06-11 2009-06-09 4.384 1,827,961 -8,486 0.05% 8,012,880
2009-06-10 2009-06-08 4.478 1,836,447 +25,459 0.05% 8,223,199
2009-06-09 2009-06-05 4.525 1,810,988 +8,486 0.05% 8,194,559
2009-06-08 2009-06-04 4.548 1,802,502 +10,184 0.05% 8,198,641
2009-06-05 2009-06-03 4.631 1,792,318 -8,487 0.05% 8,300,159
2009-06-04 2009-06-02 4.584 1,800,805 +18,670 0.05% 8,254,582
2009-06-03 2009-06-01 4.926 1,782,135 -5,091 0.05% 8,778,002
2009-06-02 2009-05-29 4.501 1,787,226 +13,578 0.05% 8,044,918
2009-05-22 2009-05-20 4.431 1,773,648 +3,394 0.05% 7,858,399
2009-05-21 2009-05-19 4.466 1,770,254 -40,734 0.05% 7,905,941
2009-05-15 2009-05-13 4.525 1,810,988 +20,367 0.05% 8,194,559
2009-05-13 2009-05-11 4.713 1,790,621 +20,367 0.05% 8,440,000
2009-05-08 2009-05-06 4.984 1,770,254 -3,394 0.05% 8,823,781
2009-05-06 2009-05-04 4.749 1,773,648 -25,459 0.05% 8,422,699
2009-05-05 2009-04-30 4.336 1,799,107 -5,092 0.05% 7,801,599
2009-05-04 2009-04-29 4.242 1,804,199 -42,432 0.05% 7,653,599
2009-04-30 2009-04-28 3.818 1,846,631 -1,408,735 0.05% 7,050,240
2009-04-29 2009-04-27 4.112 3,255,366 -1,188,090 0.09% 13,387,640
2009-04-28 2009-04-24 4.713 4,443,456 +2,461,043 0.12% 20,944,002
2009-04-27 2009-04-23 4.525 1,982,413 +101,837 0.05% 8,970,242
2009-04-23 2009-04-21 4.136 1,880,576 +8,486 0.05% 7,778,159
2009-04-22 2009-04-20 4.136 1,872,090 -5,092 0.05% 7,743,060
2009-04-21 2009-04-17 3.818 1,877,182 -15,275 0.05% 7,166,881
2009-04-20 2009-04-16 3.983 1,892,457 -5,092 0.05% 7,537,399
2009-04-17 2009-04-15 4.101 1,897,549 -79,772 0.05% 7,781,280
2009-04-16 2009-04-14 3.936 1,977,321 +81,469 0.05% 7,782,201
2009-04-15 2009-04-09 3.724 1,895,852 -25,459 0.05% 7,059,441
2009-04-14 2009-04-08 3.570 1,921,311 +10,184 0.05% 6,859,921
2009-04-09 2009-04-07 3.771 1,911,127 +8,486 0.05% 7,206,399
2009-04-08 2009-04-06 3.830 1,902,641 -13,578 0.05% 7,286,501
2009-04-07 2009-04-03 3.830 1,916,219 -16,973 0.05% 7,338,500
2009-04-06 2009-04-02 3.618 1,933,192 -11,881 0.05% 6,993,461
2009-04-03 2009-04-01 3.276 1,945,073 -11,881 0.05% 6,371,761
2009-03-27 2009-03-25 3.052 1,956,954 -8,486 0.05% 5,972,541
2009-03-26 2009-03-24 3.087 1,965,440 -39,037 0.05% 6,067,920
2009-03-25 2009-03-23 2.863 2,004,477 -20,367 0.05% 5,739,660
2009-03-23 2009-03-19 2.805 2,024,844 +8,486 0.05% 5,678,679
2009-03-20 2009-03-18 2.781 2,016,358 +3,395 0.05% 5,607,360
2009-03-19 2009-03-17 2.922 2,012,963 -20,368 0.05% 5,882,559
2009-03-18 2009-03-16 2.710 2,033,331 +16,973 0.05% 5,510,801
2009-03-13 2009-03-11 2.569 2,016,358 -50,918 0.05% 5,179,680
2009-03-12 2009-03-10 2.463 2,067,276 -50,918 0.06% 5,091,240
2009-03-11 2009-03-09 2.345 2,118,194 +8,486 0.06% 4,967,039
2009-03-10 2009-03-06 2.369 2,109,708 +16,973 0.06% 4,996,860
2009-03-09 2009-03-05 2.439 2,092,735 +16,972 0.06% 5,104,619
2009-03-06 2009-03-04 2.475 2,075,763 +3,395 0.06% 5,136,601
2009-03-05 2009-03-03 2.357 2,072,368 -10,184 0.06% 4,884,000
2009-03-04 2009-03-02 2.333 2,082,552 -3,394 0.06% 4,858,921
2009-03-03 2009-02-27 2.486 2,085,946 +8,486 0.06% 5,186,380
2009-03-02 2009-02-26 2.475 2,077,460 -11,881 0.06% 5,140,801
2009-02-27 2009-02-25 2.533 2,089,341 -8,486 0.06% 5,293,301
2009-02-26 2009-02-24 2.486 2,097,827 +42,432 0.06% 5,215,920
2009-02-25 2009-02-23 2.640 2,055,395 -16,973 0.05% 5,425,279
2009-02-23 2009-02-19 2.569 2,072,368 +8,486 0.06% 5,323,560
2009-02-20 2009-02-18 2.604 2,063,882 +16,973 0.06% 5,374,721
2009-02-18 2009-02-16 2.687 2,046,909 -16,973 0.05% 5,499,360
2009-02-13 2009-02-11 2.698 2,063,882 -8,486 0.06% 5,569,281
2009-02-11 2009-02-09 2.781 2,072,368 -5,092 0.06% 5,763,120
2009-02-10 2009-02-06 2.781 2,077,460 -10,183 0.06% 5,777,281
2009-02-09 2009-02-05 2.569 2,087,643 -88,259 0.06% 5,362,799
2009-02-06 2009-02-04 2.522 2,175,902 +16,973 0.06% 5,486,961
2009-02-05 2009-02-03 2.321 2,158,929 -8,486 0.06% 5,011,680
2009-02-02 2009-01-29 2.251 2,167,415 -27,156 0.06% 4,878,140
2009-01-30 2009-01-23 2.215 2,194,571 +27,156 0.06% 4,861,679
2009-01-29 2009-01-22 2.239 2,167,415 +10,183 0.06% 4,852,600
2009-01-23 2009-01-21 2.192 2,157,232 -5,091 0.06% 4,728,121
2009-01-22 2009-01-20 2.227 2,162,323 +13,578 0.06% 4,815,719
2009-01-21 2009-01-19 2.357 2,148,745 -61,102 0.06% 5,064,000
2009-01-20 2009-01-16 2.215 2,209,847 +59,405 0.06% 4,895,520
2009-01-19 2009-01-15 2.133 2,150,442 +76,377 0.06% 4,586,539
2009-01-16 2009-01-14 2.321 2,074,065 +8,486 0.06% 4,814,679
2009-01-15 2009-01-13 2.262 2,065,579 +42,432 0.06% 4,673,280
2009-01-13 2009-01-09 2.628 2,023,147 +16,973 0.05% 5,316,320
2009-01-12 2009-01-08 2.781 2,006,174 -6,789 0.05% 5,579,039
2009-01-09 2009-01-07 3.017 2,012,963 +3,394 0.05% 6,072,319
2009-01-08 2009-01-06 3.005 2,009,569 -10,184 0.05% 6,038,400
2009-01-07 2009-01-05 3.028 2,019,753 -115,414 0.05% 6,116,601
2009-01-06 2009-01-02 2.863 2,135,167 +98,442 0.06% 6,113,880
2008-12-29 2008-12-22 2.840 2,036,725 +10,183 0.05% 5,783,999
2008-12-23 2008-12-19 3.005 2,026,542 +5,092 0.05% 6,089,401
2008-12-22 2008-12-18 3.017 2,021,450 +8,487 0.05% 6,097,920
2008-12-19 2008-12-17 2.934 2,012,963 -8,487 0.05% 5,906,279
2008-12-18 2008-12-16 2.757 2,021,450 -30,551 0.05% 5,573,880
2008-12-17 2008-12-15 2.757 2,052,001 -8,486 0.05% 5,658,121
2008-12-16 2008-12-12 2.722 2,060,487 -44,129 0.06% 5,608,680
2008-12-15 2008-12-11 2.981 2,104,616 -16,973 0.06% 6,274,400
2008-12-12 2008-12-10 3.064 2,121,589 +8,487 0.06% 6,500,001
2008-12-11 2008-12-09 2.510 2,113,102 +25,459 0.06% 5,303,699
2008-12-09 2008-12-05 2.251 2,087,643 -16,973 0.06% 4,698,599
2008-12-05 2008-12-03 2.298 2,104,616 -42,432 0.06% 4,836,000
2008-12-04 2008-12-02 2.239 2,147,048 +16,973 0.06% 4,807,000
2008-12-03 2008-12-01 2.345 2,130,075 +40,734 0.06% 4,994,900
2008-12-02 2008-11-28 2.333 2,089,341 -37,340 0.06% 4,874,761
2008-12-01 2008-11-27 2.192 2,126,681 -16,972 0.06% 4,661,161
2008-11-28 2008-11-26 2.003 2,143,653 +15,275 0.06% 4,294,199
2008-11-27 2008-11-25 1.897 2,128,378 -3,394 0.06% 4,037,880
2008-11-26 2008-11-24 1.874 2,131,772 +13,578 0.06% 3,994,079
2008-11-25 2008-11-21 2.086 2,118,194 +16,972 0.06% 4,417,919
2008-11-24 2008-11-20 2.180 2,101,222 +39,038 0.06% 4,580,601
2008-11-21 2008-11-19 2.274 2,062,184 +3,394 0.06% 4,689,899
2008-11-20 2008-11-18 2.262 2,058,790 -1,697 0.06% 4,657,920
2008-11-19 2008-11-17 2.416 2,060,487 -11,881 0.06% 4,977,400
2008-11-18 2008-11-14 2.357 2,072,368 -6,789 0.06% 4,884,000
2008-11-17 2008-11-13 2.239 2,079,157 -5,092 0.06% 4,655,000
2008-11-14 2008-11-12 2.333 2,084,249 +18,670 0.06% 4,862,880
2008-11-13 2008-11-11 2.439 2,065,579 +5,092 0.06% 5,038,380
2008-11-12 2008-11-10 2.498 2,060,487 +8,486 0.06% 5,147,360
2008-11-11 2008-11-07 2.380 2,052,001 -10,183 0.05% 4,884,361
2008-11-07 2008-11-05 2.675 2,062,184 +8,486 0.06% 5,516,099
2008-11-06 2008-11-04 2.475 2,053,698 -33,945 0.05% 5,082,000
2008-11-05 2008-11-03 2.533 2,087,643 -5,092 0.06% 5,288,999
2008-11-04 2008-10-31 2.439 2,092,735 +37,340 0.06% 5,104,619
2008-11-03 2008-10-30 2.533 2,055,395 -76,377 0.05% 5,207,299
2008-10-31 2008-10-29 2.062 2,131,772 -16,973 0.06% 4,395,999
2008-10-30 2008-10-28 2.003 2,148,745 -16,973 0.06% 4,304,400
2008-10-29 2008-10-27 1.862 2,165,718 +18,670 0.06% 4,032,160
2008-10-28 2008-10-24 2.133 2,147,048 +59,405 0.06% 4,579,300
2008-10-27 2008-10-23 2.581 2,087,643 -25,459 0.06% 5,387,399
2008-10-24 2008-10-22 2.828 2,113,102 +33,945 0.06% 5,975,999
2008-10-23 2008-10-21 3.064 2,079,157 -8,486 0.06% 6,370,000
2008-10-20 2008-10-16 3.288 2,087,643 -8,487 0.06% 6,863,399
2008-10-17 2008-10-15 3.771 2,096,130 -25,459 0.06% 7,904,001
2008-10-16 2008-10-14 3.877 2,121,589 -8,486 0.06% 8,225,001
2008-10-15 2008-10-13 3.594 2,130,075 -3,395 0.06% 7,655,499
2008-10-13 2008-10-09 3.559 2,133,470 -5,092 0.06% 7,592,281
2008-10-10 2008-10-08 3.476 2,138,562 +13,579 0.06% 7,434,002
2008-10-06 2008-10-02 4.101 2,124,983 -8,487 0.06% 8,713,918
2008-10-03 2008-09-30 4.018 2,133,470 +8,487 0.06% 8,572,741
2008-10-02 2008-09-29 4.006 2,124,983 +16,972 0.06% 8,513,599
2008-09-30 2008-09-26 4.360 2,108,011 -1,697 0.06% 9,190,801
2008-09-29 2008-09-25 4.301 2,109,708 -16,973 0.06% 9,073,900
2008-09-26 2008-09-24 4.219 2,126,681 -8,486 0.06% 8,971,482
2008-09-25 2008-09-23 4.101 2,135,167 +16,973 0.06% 8,755,680
2008-09-24 2008-09-22 4.336 2,118,194 -16,973 0.06% 9,185,279
2008-09-23 2008-09-19 4.101 2,135,167 +8,486 0.06% 8,755,680
2008-09-19 2008-09-17 4.148 2,126,681 -8,486 0.06% 8,821,121
2008-09-17 2008-09-12 4.301 2,135,167 +8,486 0.06% 9,183,400
2008-09-16 2008-09-11 4.419 2,126,681 -20,367 0.06% 9,397,502
2008-09-11 2008-09-09 4.572 2,147,048 -3,394 0.06% 9,816,400
2008-09-09 2008-09-05 4.596 2,150,442 +8,486 0.06% 9,882,598
2008-09-05 2008-09-03 4.678 2,141,956 -8,486 0.06% 10,020,280
2008-09-04 2008-09-02 4.843 2,150,442 -16,973 0.06% 10,414,738
2008-09-03 2008-09-01 4.454 2,167,415 +47,523 0.06% 9,654,119
2008-09-02 2008-08-29 4.761 2,119,892 +1,698 0.06% 10,091,922
2008-08-29 2008-08-27 4.737 2,118,194 -15,276 0.06% 10,033,919
2008-08-28 2008-08-26 4.631 2,133,470 -40,734 0.06% 9,880,021
2008-08-27 2008-08-25 4.419 2,174,204 +50,918 0.06% 9,607,499
2008-08-26 2008-08-21 4.325 2,123,286 +16,973 0.06% 9,182,340
2008-08-25 2008-08-20 4.572 2,106,313 -8,487 0.06% 9,630,158
2008-08-15 2008-08-13 4.466 2,114,800 +8,487 0.06% 9,444,681
2008-08-14 2008-08-12 4.348 2,106,313 +3,394 0.06% 9,158,578
2008-08-13 2008-08-11 4.372 2,102,919 -1,697 0.06% 9,193,381
2008-08-11 2008-08-07 4.678 2,104,616 +8,486 0.06% 9,845,599
2008-08-08 2008-08-05 5.008 2,096,130 -8,486 0.06% 10,497,501
2008-08-07 2008-08-04 5.149 2,104,616 -5,092 0.06% 10,837,599
2008-08-05 2008-08-01 5.303 2,109,708 +5,092 0.06% 11,187,000
2008-08-01 2008-07-30 5.373 2,104,616 -5,092 0.06% 11,308,799
2008-07-31 2008-07-29 5.220 2,109,708 +13,578 0.06% 11,012,980
2008-07-30 2008-07-28 5.456 2,096,130 -27,156 0.06% 11,436,101
2008-07-29 2008-07-25 5.220 2,123,286 +30,551 0.06% 11,083,859
2008-07-28 2008-07-24 5.550 2,092,735 -39,037 0.06% 11,614,859
2008-07-25 2008-07-23 5.303 2,131,772 -6,790 0.06% 11,303,998
2008-07-24 2008-07-22 5.020 2,138,562 +22,065 0.06% 10,735,202
2008-07-23 2008-07-21 5.197 2,116,497 -16,973 0.06% 10,998,540
2008-07-22 2008-07-18 5.055 2,133,470 -10,183 0.06% 10,785,061
2008-07-21 2008-07-17 4.926 2,143,653 -25,459 0.06% 10,558,678
2008-07-17 2008-07-15 4.619 2,169,112 +3,394 0.06% 10,019,518
2008-07-16 2008-07-14 4.772 2,165,718 -49,221 0.06% 10,335,601
2008-07-15 2008-07-11 4.666 2,214,939 +25,459 0.06% 10,335,601
2008-07-14 2008-07-10 4.749 2,189,480 -8,486 0.06% 10,397,402
2008-07-11 2008-07-09 4.572 2,197,966 -88,258 0.06% 10,049,200
2008-07-10 2008-07-08 4.336 2,286,224 +67,891 0.06% 9,913,919
2008-07-09 2008-07-07 4.572 2,218,333 -49,221 0.06% 10,142,319
2008-07-08 2008-07-04 4.183 2,267,554 -22,065 0.06% 9,485,599
2008-07-07 2008-07-03 4.183 2,289,619 +16,973 0.06% 9,577,901
2008-07-04 2008-07-02 4.360 2,272,646 +8,486 0.06% 9,908,600
2008-07-03 2008-06-30 4.525 2,264,160 +6,789 0.06% 10,245,122
2008-07-02 2008-06-27 4.619 2,257,371 +42,432 0.06% 10,427,202
2008-06-30 2008-06-26 4.902 2,214,939 +1,698 0.06% 10,857,601
2008-06-26 2008-06-24 5.032 2,213,241 +13,578 0.06% 11,136,158
2008-06-25 2008-06-23 5.279 2,199,663 +8,486 0.06% 11,612,158
2008-06-24 2008-06-20 5.291 2,191,177 +56,010 0.06% 11,593,180
2008-06-23 2008-06-19 5.574 2,135,167 +39,037 0.06% 11,900,680
2008-06-19 2008-06-17 5.715 2,096,130 +16,973 0.06% 11,979,501
2008-06-18 2008-06-16 5.904 2,079,157 -25,459 0.06% 12,274,500
2008-06-17 2008-06-13 5.774 2,104,616 +23,762 0.06% 12,151,999
2008-06-16 2008-06-12 5.821 2,080,854 +28,853 0.06% 12,112,878
2008-06-13 2008-06-11 5.939 2,052,001 +27,157 0.05% 12,186,722
2008-06-12 2008-06-10 5.998 2,024,844 +45,826 0.05% 12,144,738
2008-06-11 2008-06-06 6.316 1,979,018 +10,184 0.05% 12,499,520
2008-06-10 2008-06-05 6.363 1,968,834 -42,432 0.05% 12,527,997
2008-06-06 2008-06-04 6.505 2,011,266 +84,863 0.05% 13,082,399
2008-06-05 2008-06-03 6.634 1,926,403 +27,157 0.05% 12,780,102
2008-06-04 2008-06-02 6.835 1,899,246 -1,698 0.05% 12,980,398
2008-06-03 2008-05-30 6.858 1,900,944 -6,789 0.05% 13,036,803
2008-06-02 2008-05-29 6.728 1,907,733 +27,157 0.05% 12,836,082
2008-05-30 2008-05-28 6.587 1,880,576 -10,184 0.05% 12,387,438
2008-05-29 2008-05-27 6.422 1,890,760 -5,092 0.05% 12,142,600
2008-05-28 2008-05-26 6.387 1,895,852 -5,092 0.05% 12,108,281
2008-05-27 2008-05-23 6.351 1,900,944 -16,972 0.05% 12,073,603
2008-05-26 2008-05-22 6.281 1,917,916 +45,826 0.05% 12,045,798
2008-05-23 2008-05-21 6.528 1,872,090 +23,762 0.05% 12,221,240
2008-05-22 2008-05-20 6.599 1,848,328 +13,578 0.05% 12,196,799
2008-05-21 2008-05-19 6.552 1,834,750 +3,395 0.05% 12,020,720
2008-05-20 2008-05-16 6.611 1,831,355 -13,579 0.05% 12,106,377
2008-05-19 2008-05-15 6.493 1,844,934 +11,881 0.05% 11,978,742
2008-05-16 2008-05-14 6.587 1,833,053 +27,157 0.05% 12,074,402
2008-05-15 2008-05-13 6.611 1,805,896 -3,395 0.05% 11,938,077
2008-05-14 2008-05-09 6.705 1,809,291 +56,010 0.05% 12,131,080
2008-05-13 2008-05-08 6.740 1,753,281 +49,221 0.05% 11,817,520
2008-05-09 2008-05-07 6.893 1,704,060 +22,064 0.05% 11,746,799
2008-05-08 2008-05-06 7.459 1,681,996 -89,955 0.04% 12,546,063
2008-05-07 2008-05-05 7.706 1,771,951 +11,881 0.05% 13,655,520
2008-05-06 2008-05-02 7.388 1,760,070 -52,615 0.05% 13,003,979
2008-05-05 2008-04-30 6.811 1,812,685 +30,550 0.05% 12,346,077
2008-05-02 2008-04-29 6.823 1,782,135 +10,184 0.05% 12,159,003
2008-04-30 2008-04-28 7.079 1,771,951 -18,670 0.05% 12,544,517
2008-04-29 2008-04-25 7.354 1,790,621 +145,515 0.05% 13,168,367
2008-04-28 2008-04-24 7.211 1,645,106 -5,026 0.04% 11,862,558
2008-04-25 2008-04-23 6.829 1,650,132 -11,727 0.04% 11,268,400
2008-04-24 2008-04-22 6.709 1,661,859 -38,531 0.05% 11,150,081
2008-04-23 2008-04-21 6.232 1,700,390 +83,763 0.05% 10,596,601
2008-04-22 2008-04-18 6.208 1,616,627 +82,088 0.04% 10,036,001
2008-04-21 2008-04-17 6.590 1,534,539 +25,129 0.04% 10,112,640
2008-04-18 2008-04-16 6.327 1,509,410 -6,701 0.04% 9,550,599
2008-04-17 2008-04-15 6.638 1,516,111 +10,051 0.04% 10,063,599
2008-04-16 2008-04-14 6.865 1,506,060 -73,711 0.04% 10,338,503
2008-04-15 2008-04-11 7.318 1,579,771 -3,351 0.04% 11,561,180
2008-04-14 2008-04-10 7.247 1,583,122 +18,428 0.04% 11,472,303
2008-04-11 2008-04-09 7.330 1,564,694 +41,882 0.04% 11,469,522
2008-04-10 2008-04-08 7.832 1,522,812 +128,995 0.04% 11,926,079
2008-04-09 2008-04-07 8.130 1,393,817 +26,804 0.04% 11,331,839
2008-04-08 2008-04-03 8.094 1,367,013 +13,402 0.04% 11,064,961
2008-04-07 2008-04-02 8.381 1,353,611 +1,675 0.04% 11,344,321
2008-04-03 2008-04-01 8.154 1,351,936 -13,402 0.04% 11,023,624
2008-04-02 2008-03-31 7.844 1,365,338 -8,376 0.04% 10,709,103
2008-03-31 2008-03-27 7.724 1,373,714 +38,531 0.04% 10,610,800
2008-03-28 2008-03-26 8.309 1,335,183 -11,727 0.04% 11,094,240
2008-03-27 2008-03-25 8.249 1,346,910 -8,376 0.04% 11,111,282
2008-03-26 2008-03-20 7.163 1,355,286 -8,376 0.04% 9,707,999
2008-03-25 2008-03-19 6.626 1,363,662 -10,052 0.04% 9,035,397
2008-03-20 2008-03-18 6.256 1,373,714 +77,062 0.04% 8,593,600
2008-03-18 2008-03-14 7.044 1,296,652 -5,026 0.04% 9,133,200
2008-03-17 2008-03-13 7.426 1,301,678 -20,103 0.04% 9,665,882
2008-03-14 2008-03-12 8.047 1,321,781 -3,350 0.04% 10,635,721
2008-03-13 2008-03-11 7.939 1,325,131 +31,830 0.04% 10,520,297
2008-03-11 2008-03-07 8.297 1,293,301 +11,726 0.04% 10,730,796
2008-03-06 2008-03-04 8.488 1,281,575 +8,377 0.03% 10,878,303
2008-03-05 2008-03-03 8.823 1,273,198 +8,376 0.03% 11,232,797
2008-03-04 2008-02-29 9.014 1,264,822 +13,402 0.03% 11,400,500
2008-02-29 2008-02-27 9.109 1,251,420 -3,350 0.03% 11,399,221
2008-02-28 2008-02-26 8.942 1,254,770 +3,350 0.03% 11,220,016
2008-02-26 2008-02-22 9.276 1,251,420 -28,479 0.03% 11,608,381
2008-02-22 2008-02-20 9.300 1,279,899 +26,804 0.03% 11,903,117
2008-02-21 2008-02-19 9.622 1,253,095 -8,376 0.03% 12,057,758
2008-02-19 2008-02-15 9.467 1,261,471 +25,128 0.03% 11,942,576
2008-02-18 2008-02-14 9.431 1,236,343 -31,830 0.03% 11,660,404
2008-02-15 2008-02-13 8.667 1,268,173 +11,727 0.03% 10,991,644
2008-02-13 2008-02-11 8.572 1,256,446 +6,701 0.03% 10,770,003
2008-02-12 2008-02-06 9.133 1,249,745 +16,753 0.03% 11,413,803
2008-02-11 2008-02-04 9.790 1,232,992 +3,350 0.03% 12,070,400
2008-02-05 2008-02-01 8.584 1,229,642 -13,402 0.03% 10,554,924
2008-02-04 2008-01-31 8.226 1,243,044 +8,377 0.03% 10,224,763
2008-02-01 2008-01-30 8.273 1,234,667 +8,376 0.03% 10,214,818
2008-01-31 2008-01-29 8.978 1,226,291 +1,675 0.03% 11,009,280
2008-01-29 2008-01-25 9.384 1,224,616 -16,752 0.03% 11,491,323
2008-01-28 2008-01-24 8.452 1,241,368 +16,752 0.03% 10,492,557
2008-01-25 2008-01-23 8.942 1,224,616 +8,377 0.03% 10,950,382
2008-01-23 2008-01-21 10.004 1,216,239 +87,113 0.03% 12,167,756
2008-01-22 2008-01-18 11.795 1,129,126 +16,753 0.03% 13,318,242
2008-01-21 2008-01-17 11.795 1,112,373 -25,129 0.03% 13,120,637
2008-01-18 2008-01-16 11.365 1,137,502 +11,727 0.03% 12,928,158
2008-01-16 2008-01-14 12.464 1,125,775 -8,377 0.03% 14,031,356
2008-01-15 2008-01-11 12.559 1,134,152 -3,350 0.03% 14,244,084
2008-01-14 2008-01-10 12.440 1,137,502 -5,026 0.03% 14,150,358
2008-01-11 2008-01-09 12.058 1,142,528 +8,376 0.03% 13,776,401
2008-01-10 2008-01-08 12.177 1,134,152 +13,402 0.03% 13,810,804
2008-01-09 2008-01-07 12.559 1,120,750 +3,351 0.03% 14,075,766
2008-01-08 2008-01-04 12.894 1,117,399 -8,376 0.03% 14,407,200
2008-01-03 2007-12-31 13.872 1,125,775 -20,103 0.03% 15,617,275
2008-01-02 2007-12-27 12.726 1,145,878 -16,753 0.03% 14,582,874
2007-12-21 2007-12-19 11.091 1,162,631 -5,026 0.03% 12,894,519
2007-12-20 2007-12-18 10.768 1,167,657 +10,052 0.03% 12,573,881
2007-12-19 2007-12-17 11.353 1,157,605 -3,351 0.03% 13,142,817
2007-12-18 2007-12-14 11.867 1,160,956 +13,402 0.03% 13,776,842
2007-12-12 2007-12-10 13.013 1,147,554 -88,789 0.03% 14,933,004
2007-12-07 2007-12-05 13.013 1,236,343 -67,010 0.03% 16,088,406
2007-12-06 2007-12-04 12.416 1,303,353 +50,258 0.04% 16,182,400
2007-12-05 2007-12-03 11.915 1,253,095 -40,206 0.03% 14,930,078
2007-12-04 2007-11-30 11.735 1,293,301 -8,377 0.04% 15,177,515
2007-12-03 2007-11-29 11.604 1,301,678 -21,778 0.04% 15,104,883
2007-11-30 2007-11-28 10.971 1,323,456 -1,675 0.04% 14,520,199
2007-11-28 2007-11-26 10.028 1,325,131 -43,557 0.04% 13,288,796
2007-11-27 2007-11-23 9.467 1,368,688 +1,675 0.04% 12,957,618
2007-11-26 2007-11-22 9.348 1,367,013 -1,675 0.04% 12,778,561
2007-11-20 2007-11-16 10.279 1,368,688 +5,026 0.04% 14,068,738
2007-11-19 2007-11-15 10.649 1,363,662 +80,412 0.04% 14,521,756
2007-11-16 2007-11-14 10.721 1,283,250 +3,351 0.03% 13,757,361
2007-11-15 2007-11-13 9.599 1,279,899 +1,675 0.03% 12,285,117
2007-11-14 2007-11-12 9.957 1,278,224 +8,376 0.03% 12,726,839
2007-11-13 2007-11-09 10.912 1,269,848 +25,129 0.03% 13,856,242
2007-11-12 2007-11-08 11.174 1,244,719 +30,155 0.03% 13,908,962
2007-11-09 2007-11-07 12.058 1,214,564 +6,701 0.03% 14,644,998
2007-11-07 2007-11-05 13.108 1,207,863 +1,675 0.03% 15,833,158
2007-11-06 2007-11-02 13.061 1,206,188 +3,351 0.03% 15,753,602
2007-11-01 2007-10-30 14.254 1,202,837 -3,351 0.03% 17,145,835
2007-10-31 2007-10-29 13.920 1,206,188 -3,350 0.03% 16,790,402
2007-10-30 2007-10-26 13.992 1,209,538 -16,753 0.03% 16,923,675
2007-10-29 2007-10-25 14.183 1,226,291 -1,675 0.03% 17,392,320
2007-10-26 2007-10-24 14.040 1,227,966 -8,377 0.03% 17,240,156
2007-10-25 2007-10-23 13.562 1,236,343 -16,752 0.03% 16,767,366
2007-10-24 2007-10-22 13.347 1,253,095 +16,752 0.03% 16,725,278
2007-10-23 2007-10-18 13.801 1,236,343 -41,881 0.03% 17,062,566
2007-10-22 2007-10-17 13.920 1,278,224 -5,026 0.03% 17,793,159
2007-10-17 2007-10-15 14.302 1,283,250 -1,675 0.03% 18,353,362
2007-10-16 2007-10-12 13.849 1,284,925 -5,026 0.03% 17,794,398
2007-10-15 2007-10-11 13.395 1,289,951 -10,051 0.03% 17,278,801
2007-10-12 2007-10-10 13.061 1,300,002 -55,284 0.04% 16,978,874
2007-10-10 2007-10-08 12.559 1,355,286 +8,376 0.04% 17,021,359
2007-10-08 2007-10-04 12.201 1,346,910 +43,557 0.04% 16,433,763
2007-10-04 2007-10-02 13.968 1,303,353 -16,753 0.04% 18,205,200
2007-10-02 2007-09-27 13.085 1,320,106 -13,402 0.04% 17,272,965
2007-09-28 2007-09-25 12.488 1,333,508 +65,335 0.04% 16,652,324
2007-09-25 2007-09-21 14.135 1,268,173 -5,025 0.03% 17,925,767
2007-09-24 2007-09-20 13.920 1,273,198 -117,269 0.03% 17,723,196
2007-09-21 2007-09-19 12.297 1,390,467 -68,685 0.04% 17,098,005
2007-09-20 2007-09-18 11.425 1,459,152 -41,882 0.04% 16,670,937
2007-09-18 2007-09-14 11.091 1,501,034 -25,129 0.04% 16,647,682
2007-09-17 2007-09-13 10.458 1,526,163 +3,351 0.04% 15,960,723
2007-09-14 2007-09-12 10.494 1,522,812 +41,881 0.04% 15,980,218
2007-09-12 2007-09-10 10.685 1,480,931 +8,377 0.04% 15,823,604
2007-09-10 2007-09-06 10.745 1,472,554 +8,376 0.04% 15,821,996
2007-09-07 2007-09-05 10.757 1,464,178 +13,402 0.04% 15,749,480
2007-09-06 2007-09-04 10.804 1,450,776 +21,778 0.04% 15,674,600
2007-09-05 2007-09-03 11.389 1,428,998 +15,078 0.04% 16,275,245
2007-09-04 2007-08-31 11.580 1,413,920 -179,253 0.04% 16,373,597
2007-09-03 2007-08-30 10.959 1,593,173 -51,933 0.04% 17,460,359
2007-08-31 2007-08-29 10.816 1,645,106 +164,175 0.04% 17,793,838
2007-08-30 2007-08-28 10.363 1,480,931 -60,309 0.04% 15,346,244
2007-08-29 2007-08-27 10.207 1,541,240 -41,882 0.04% 15,732,000
2007-08-27 2007-08-23 8.333 1,583,122 -18,427 0.04% 13,192,204
2007-08-24 2007-08-22 7.927 1,601,549 -41,882 0.04% 12,695,677
2007-08-23 2007-08-21 7.653 1,643,431 -43,557 0.04% 12,576,420
2007-08-21 2007-08-17 6.686 1,686,988 +20,103 0.05% 11,278,402
2007-08-20 2007-08-16 7.044 1,666,885 +73,712 0.05% 11,741,003
2007-08-17 2007-08-15 7.641 1,593,173 +30,155 0.04% 12,172,799
2007-08-16 2007-08-14 8.011 1,563,018 -11,727 0.04% 12,520,856
2007-08-15 2007-08-13 7.617 1,574,745 -16,753 0.04% 11,994,398
2007-08-14 2007-08-10 7.509 1,591,498 +67,011 0.04% 11,951,001
2007-08-10 2007-08-08 7.700 1,524,487 -16,753 0.04% 11,738,997
2007-08-09 2007-08-07 7.462 1,541,240 +33,505 0.04% 11,500,000
2007-08-08 2007-08-06 7.402 1,507,735 +8,376 0.04% 11,160,001
2007-08-07 2007-08-03 7.724 1,499,359 +26,805 0.04% 11,581,304
2007-08-06 2007-08-02 7.724 1,472,554 -38,531 0.04% 11,374,257
2007-08-03 2007-08-01 7.903 1,511,085 +35,180 0.04% 11,942,477
2007-08-01 2007-07-30 8.393 1,475,905 -25,129 0.04% 12,386,861
2007-07-31 2007-07-27 8.118 1,501,034 -26,804 0.04% 12,185,602
2007-07-30 2007-07-26 8.476 1,527,838 -16,753 0.04% 12,950,400
2007-07-27 2007-07-25 8.679 1,544,591 -3,350 0.04% 13,405,884
2007-07-25 2007-07-23 7.342 1,547,941 -90,464 0.04% 11,365,199
2007-07-24 2007-07-20 7.282 1,638,405 +8,376 0.04% 11,931,599
2007-07-19 2007-07-17 7.056 1,630,029 +1,675 0.04% 11,500,861
2007-07-17 2007-07-13 7.127 1,628,354 +8,377 0.04% 11,605,683
2007-07-16 2007-07-12 7.079 1,619,977 +41,881 0.04% 11,468,618
2007-07-10 2007-07-06 7.151 1,578,096 +83,763 0.04% 11,285,162
2007-07-09 2007-07-05 7.163 1,494,333 +8,377 0.04% 10,704,002
2007-07-06 2007-07-04 7.247 1,485,956 -13,403 0.04% 10,768,177
2007-07-05 2007-07-03 7.199 1,499,359 -8,376 0.04% 10,793,703
2007-07-04 2007-06-29 7.127 1,507,735 -8,376 0.04% 10,746,001
2007-06-29 2007-06-27 7.127 1,516,111 +8,376 0.04% 10,805,699
2007-06-27 2007-06-25 7.091 1,507,735 -5,026 0.04% 10,692,001
2007-06-26 2007-06-22 7.235 1,512,761 0.04% 10,944,363

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top