History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 98,000 | +0 | 0.00% | 542,920 |
| 2025-10-13 | 2025-10-09 | 5.540 | 98,000 | +0 | 0.00% | 542,920 |
| 2025-10-10 | 2025-10-08 | 5.420 | 98,000 | +0 | 0.00% | 531,160 |
| 2025-10-09 | 2025-10-06 | 5.600 | 98,000 | +0 | 0.00% | 548,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 98,000 | +0 | 0.00% | 551,740 |
| 2025-10-06 | 2025-10-02 | 5.650 | 98,000 | +10,000 | 0.00% | 553,700 |
| 2025-10-03 | 2025-09-30 | 5.820 | 88,000 | -14,000 | 0.00% | 512,160 |
| 2025-09-24 | 2025-09-22 | 5.530 | 102,000 | +10,000 | 0.00% | 564,060 |
| 2025-09-18 | 2025-09-16 | 5.410 | 92,000 | -10,000 | 0.00% | 497,720 |
| 2025-09-10 | 2025-09-08 | 5.150 | 102,000 | -10,000 | 0.00% | 525,300 |
| 2025-09-09 | 2025-09-05 | 4.980 | 112,000 | -10,000 | 0.00% | 557,760 |
| 2025-09-05 | 2025-09-03 | 4.950 | 122,000 | +10,000 | 0.00% | 603,900 |
| 2025-09-04 | 2025-09-02 | 5.040 | 112,000 | +10,000 | 0.00% | 564,480 |
| 2025-09-02 | 2025-08-29 | 5.160 | 102,000 | +4,000 | 0.00% | 526,320 |
| 2025-08-29 | 2025-08-27 | 5.230 | 98,000 | -10,000 | 0.00% | 512,540 |
| 2025-08-28 | 2025-08-26 | 5.300 | 108,000 | +10,000 | 0.00% | 572,400 |
| 2025-08-25 | 2025-08-21 | 5.460 | 98,000 | +10,000 | 0.00% | 535,080 |
| 2025-08-19 | 2025-08-15 | 5.580 | 88,000 | -10,000 | 0.00% | 491,040 |
| 2025-08-01 | 2025-07-30 | 5.540 | 98,000 | +10,000 | 0.00% | 542,920 |
| 2025-07-28 | 2025-07-24 | 5.710 | 88,000 | -10,000 | 0.00% | 502,480 |
| 2025-07-25 | 2025-07-23 | 5.540 | 98,000 | -10,000 | 0.00% | 542,920 |
| 2025-07-21 | 2025-07-17 | 5.350 | 108,000 | -6,000 | 0.00% | 577,800 |
| 2025-07-15 | 2025-07-11 | 5.480 | 114,000 | +10,000 | 0.00% | 624,720 |
| 2025-07-04 | 2025-07-02 | 5.800 | 104,000 | +10,000 | 0.00% | 603,200 |
| 2025-06-20 | 2025-06-18 | 5.670 | 94,000 | -10,000 | 0.00% | 532,980 |
| 2025-06-19 | 2025-06-17 | 5.610 | 104,000 | +10,000 | 0.00% | 583,440 |
| 2025-05-23 | 2025-05-21 | 5.460 | 94,000 | -26,000 | 0.00% | 513,240 |
| 2025-05-22 | 2025-05-20 | 5.220 | 120,000 | +26,000 | 0.00% | 626,400 |
| 2025-05-09 | 2025-05-07 | 4.940 | 94,000 | -6,000 | 0.00% | 464,360 |
| 2025-05-08 | 2025-05-06 | 4.920 | 100,000 | -14,000 | 0.00% | 492,000 |
| 2025-05-07 | 2025-05-02 | 4.650 | 114,000 | +10,000 | 0.00% | 530,100 |
| 2025-04-07 | 2025-04-02 | 4.780 | 104,000 | +10,000 | 0.00% | 497,120 |
| 2025-03-21 | 2025-03-19 | 5.320 | 94,000 | -4,000 | 0.00% | 500,080 |
| 2025-03-19 | 2025-03-17 | 5.310 | 98,000 | +4,000 | 0.00% | 520,380 |
| 2025-03-04 | 2025-02-28 | 4.960 | 94,000 | -10,000 | 0.00% | 466,240 |
| 2025-03-03 | 2025-02-27 | 4.910 | 104,000 | -28,000 | 0.00% | 510,640 |
| 2025-02-28 | 2025-02-26 | 4.570 | 132,000 | -2,000 | 0.00% | 603,240 |
| 2025-02-27 | 2025-02-25 | 4.490 | 134,000 | -52,000 | 0.00% | 601,660 |
| 2025-02-26 | 2025-02-24 | 4.560 | 186,000 | +82,000 | 0.00% | 848,160 |
| 2025-02-04 | 2025-01-28 | 4.770 | 104,000 | +10,000 | 0.00% | 496,080 |
| 2025-02-03 | 2025-01-24 | 4.930 | 94,000 | -10,000 | 0.00% | 463,420 |
| 2025-01-24 | 2025-01-22 | 4.900 | 104,000 | +10,000 | 0.00% | 509,600 |
| 2025-01-23 | 2025-01-21 | 5.100 | 94,000 | -10,000 | 0.00% | 479,400 |
| 2025-01-22 | 2025-01-20 | 5.010 | 104,000 | +10,000 | 0.00% | 521,040 |
| 2025-01-21 | 2025-01-17 | 5.060 | 94,000 | -10,000 | 0.00% | 475,640 |
| 2025-01-03 | 2024-12-31 | 5.150 | 104,000 | +10,000 | 0.00% | 535,600 |
| 2024-12-20 | 2024-12-18 | 4.960 | 94,000 | -10,000 | 0.00% | 466,240 |
| 2024-12-19 | 2024-12-17 | 5.070 | 104,000 | +10,000 | 0.00% | 527,280 |
| 2024-12-16 | 2024-12-12 | 5.350 | 94,000 | -8,000 | 0.00% | 502,900 |
| 2024-12-02 | 2024-11-28 | 5.050 | 102,000 | -10,000 | 0.00% | 515,100 |
| 2024-11-28 | 2024-11-26 | 4.990 | 112,000 | +10,000 | 0.00% | 558,880 |
| 2024-11-20 | 2024-11-18 | 4.530 | 102,000 | -8,000 | 0.00% | 462,060 |
| 2024-11-19 | 2024-11-15 | 4.380 | 110,000 | +8,000 | 0.00% | 481,800 |
| 2024-10-03 | 2024-09-30 | 4.340 | 102,000 | -4,000 | 0.00% | 442,680 |
| 2024-10-02 | 2024-09-27 | 4.080 | 106,000 | -10,000 | 0.00% | 432,480 |
| 2024-09-27 | 2024-09-25 | 3.260 | 116,000 | +10,000 | 0.00% | 378,160 |
| 2024-08-05 | 2024-08-01 | 3.550 | 106,000 | -10,000 | 0.00% | 376,300 |
| 2024-07-18 | 2024-07-16 | 3.560 | 116,000 | -2,000 | 0.00% | 412,960 |
| 2024-07-17 | 2024-07-15 | 3.580 | 118,000 | -2,000 | 0.00% | 422,440 |
| 2024-07-16 | 2024-07-12 | 3.690 | 120,000 | +4,000 | 0.00% | 442,800 |
| 2024-07-10 | 2024-07-08 | 3.590 | 116,000 | +10,000 | 0.00% | 416,440 |
| 2024-07-03 | 2024-06-28 | 3.630 | 106,000 | -10,000 | 0.00% | 384,780 |
| 2024-07-02 | 2024-06-27 | 3.630 | 116,000 | +6,000 | 0.00% | 421,080 |
| 2024-06-25 | 2024-06-21 | 3.760 | 110,000 | +4,000 | 0.00% | 413,600 |
| 2024-06-17 | 2024-06-13 | 3.950 | 106,000 | -6,000 | 0.00% | 418,700 |
| 2024-06-12 | 2024-06-07 | 4.080 | 112,000 | -2,000 | 0.00% | 456,960 |
| 2024-06-11 | 2024-06-06 | 4.060 | 114,000 | +2,000 | 0.00% | 462,840 |
| 2024-06-07 | 2024-06-05 | 4.120 | 112,000 | +6,000 | 0.00% | 461,440 |
| 2024-06-06 | 2024-06-04 | 4.200 | 106,000 | -6,000 | 0.00% | 445,200 |
| 2024-06-05 | 2024-06-03 | 4.110 | 112,000 | +8,000 | 0.00% | 460,320 |
| 2024-06-04 | 2024-05-31 | 4.160 | 104,000 | -4,000 | 0.00% | 432,640 |
| 2024-06-03 | 2024-05-30 | 4.310 | 108,000 | +4,000 | 0.00% | 465,480 |
| 2024-05-29 | 2024-05-27 | 4.410 | 104,000 | -4,000 | 0.00% | 458,640 |
| 2024-05-28 | 2024-05-24 | 4.330 | 108,000 | -56,000 | 0.00% | 467,640 |
| 2024-05-27 | 2024-05-23 | 4.360 | 164,000 | +2,000 | 0.00% | 715,040 |
| 2024-05-14 | 2024-05-10 | 4.060 | 162,000 | -6,000 | 0.00% | 657,720 |
| 2024-05-13 | 2024-05-09 | 4.010 | 168,000 | -12,000 | 0.00% | 673,680 |
| 2024-05-10 | 2024-05-08 | 3.890 | 180,000 | +8,000 | 0.00% | 700,200 |
| 2024-05-09 | 2024-05-07 | 3.940 | 172,000 | +4,000 | 0.00% | 677,680 |
| 2024-05-07 | 2024-05-03 | 3.990 | 168,000 | +4,000 | 0.00% | 670,320 |
| 2024-05-06 | 2024-05-02 | 4.040 | 164,000 | -4,000 | 0.00% | 662,560 |
| 2024-05-03 | 2024-04-30 | 3.940 | 168,000 | -4,000 | 0.00% | 661,920 |
| 2024-05-02 | 2024-04-29 | 3.970 | 172,000 | +6,000 | 0.00% | 682,840 |
| 2024-04-29 | 2024-04-25 | 4.010 | 166,000 | -14,000 | 0.00% | 665,660 |
| 2024-04-26 | 2024-04-24 | 3.890 | 180,000 | -10,000 | 0.00% | 700,200 |
| 2024-04-25 | 2024-04-23 | 3.760 | 190,000 | +10,000 | 0.00% | 714,400 |
| 2024-04-24 | 2024-04-22 | 3.810 | 180,000 | -10,000 | 0.00% | 685,800 |
| 2024-04-23 | 2024-04-19 | 3.730 | 190,000 | +12,000 | 0.00% | 708,700 |
| 2024-04-12 | 2024-04-10 | 3.950 | 178,000 | -8,000 | 0.00% | 703,100 |
| 2024-04-11 | 2024-04-09 | 3.930 | 186,000 | +12,000 | 0.00% | 730,980 |
| 2024-03-22 | 2024-03-20 | 3.990 | 174,000 | +30,000 | 0.00% | 694,260 |
| 2024-03-19 | 2024-03-15 | 4.070 | 144,000 | +30,000 | 0.00% | 586,080 |
| 2024-03-18 | 2024-03-14 | 4.130 | 114,000 | -30,000 | 0.00% | 470,820 |
| 2024-03-07 | 2024-03-05 | 3.970 | 144,000 | +30,000 | 0.00% | 571,680 |
| 2024-03-05 | 2024-03-01 | 4.160 | 114,000 | +8,000 | 0.00% | 474,240 |
| 2024-02-20 | 2024-02-16 | 4.290 | 106,000 | -8,000 | 0.00% | 454,740 |
| 2024-02-07 | 2024-02-05 | 4.130 | 114,000 | +8,000 | 0.00% | 470,820 |
| 2024-02-01 | 2024-01-30 | 4.550 | 106,000 | -10,000 | 0.00% | 482,300 |
| 2024-01-18 | 2024-01-16 | 4.760 | 116,000 | -8,000 | 0.00% | 552,160 |
| 2024-01-08 | 2024-01-04 | 4.710 | 124,000 | +8,000 | 0.00% | 584,040 |
| 2024-01-03 | 2023-12-29 | 4.940 | 116,000 | -8,000 | 0.00% | 573,040 |
| 2023-12-29 | 2023-12-27 | 4.710 | 124,000 | +8,000 | 0.00% | 584,040 |
| 2023-12-06 | 2023-12-04 | 5.190 | 116,000 | -6,000 | 0.00% | 602,040 |
| 2023-12-05 | 2023-12-01 | 5.180 | 122,000 | +6,000 | 0.00% | 631,960 |
| 2023-11-30 | 2023-11-28 | 5.320 | 116,000 | +10,000 | 0.00% | 617,120 |
| 2023-08-30 | 2023-08-28 | 5.690 | 106,000 | -10,000 | 0.00% | 603,140 |
| 2023-08-28 | 2023-08-24 | 5.740 | 116,000 | +10,000 | 0.00% | 665,840 |
| 2023-07-26 | 2023-07-24 | 6.020 | 106,000 | -10,000 | 0.00% | 638,120 |
| 2023-07-25 | 2023-07-21 | 5.930 | 116,000 | +2,000 | 0.00% | 687,880 |
| 2023-07-24 | 2023-07-20 | 5.900 | 114,000 | +8,000 | 0.00% | 672,600 |
| 2023-07-20 | 2023-07-18 | 6.000 | 106,000 | -4,000 | 0.00% | 636,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 110,000 | -6,000 | 0.00% | 652,300 |
| 2023-07-14 | 2023-07-12 | 5.950 | 116,000 | +10,000 | 0.00% | 690,200 |
| 2023-06-30 | 2023-06-28 | 5.830 | 106,000 | -10,000 | 0.00% | 617,980 |
| 2023-06-23 | 2023-06-20 | 5.830 | 116,000 | +10,000 | 0.00% | 676,280 |
| 2023-06-21 | 2023-06-19 | 5.870 | 106,000 | -10,000 | 0.00% | 622,220 |
| 2023-06-20 | 2023-06-16 | 5.830 | 116,000 | +10,000 | 0.00% | 676,280 |
| 2023-05-08 | 2023-05-04 | 6.800 | 106,000 | +4,000 | 0.00% | 720,800 |
| 2023-04-26 | 2023-04-24 | 7.090 | 102,000 | +4,000 | 0.00% | 723,180 |
| 2023-04-18 | 2023-04-14 | 7.140 | 98,000 | -4,000 | 0.00% | 699,720 |
| 2023-04-17 | 2023-04-13 | 7.110 | 102,000 | +4,000 | 0.00% | 725,220 |
| 2023-04-11 | 2023-04-04 | 7.370 | 98,000 | -2,000 | 0.00% | 722,260 |
| 2023-04-03 | 2023-03-30 | 7.200 | 100,000 | -6,000 | 0.00% | 720,000 |
| 2023-03-27 | 2023-03-23 | 7.010 | 106,000 | -4,000 | 0.00% | 743,060 |
| 2023-03-24 | 2023-03-22 | 7.100 | 110,000 | +10,000 | 0.00% | 781,000 |
| 2023-03-22 | 2023-03-20 | 7.100 | 100,000 | +2,000 | 0.00% | 710,000 |
| 2023-03-06 | 2023-03-02 | 7.700 | 98,000 | -4,000 | 0.00% | 754,600 |
| 2023-03-03 | 2023-03-01 | 7.320 | 102,000 | -42,000 | 0.00% | 746,640 |
| 2023-02-15 | 2023-02-13 | 6.990 | 144,000 | -10,000 | 0.00% | 1,006,560 |
| 2023-02-13 | 2023-02-09 | 6.720 | 154,000 | +10,000 | 0.00% | 1,034,880 |
| 2023-02-07 | 2023-02-03 | 6.680 | 144,000 | +14,000 | 0.00% | 961,920 |
| 2023-02-01 | 2023-01-30 | 7.090 | 130,000 | +28,000 | 0.00% | 921,700 |
| 2023-01-31 | 2023-01-27 | 7.410 | 102,000 | +4,000 | 0.00% | 755,820 |
| 2023-01-27 | 2023-01-20 | 7.610 | 98,000 | -2,000 | 0.00% | 745,780 |
| 2023-01-26 | 2023-01-19 | 7.530 | 100,000 | +2,000 | 0.00% | 753,000 |
| 2023-01-19 | 2023-01-17 | 7.460 | 98,000 | -4,000 | 0.00% | 731,080 |
| 2023-01-18 | 2023-01-16 | 7.490 | 102,000 | +4,000 | 0.00% | 763,980 |
| 2023-01-17 | 2023-01-13 | 7.590 | 98,000 | -6,000 | 0.00% | 743,820 |
| 2023-01-13 | 2023-01-11 | 7.190 | 104,000 | -2,000 | 0.00% | 747,760 |
| 2023-01-12 | 2023-01-10 | 7.280 | 106,000 | +8,000 | 0.00% | 771,680 |
| 2023-01-11 | 2023-01-09 | 7.320 | 98,000 | -8,000 | 0.00% | 717,360 |
| 2023-01-10 | 2023-01-06 | 7.200 | 106,000 | +8,000 | 0.00% | 763,200 |
| 2023-01-09 | 2023-01-05 | 7.400 | 98,000 | -10,000 | 0.00% | 725,200 |
| 2023-01-03 | 2022-12-29 | 6.930 | 108,000 | +2,000 | 0.00% | 748,440 |
| 2022-12-30 | 2022-12-28 | 7.080 | 106,000 | +8,000 | 0.00% | 750,480 |
| 2022-12-23 | 2022-12-21 | 7.340 | 98,000 | -6,000 | 0.00% | 719,320 |
| 2022-12-21 | 2022-12-19 | 7.150 | 104,000 | +6,000 | 0.00% | 743,600 |
| 2022-12-20 | 2022-12-16 | 7.330 | 98,000 | -6,000 | 0.00% | 718,340 |
| 2022-12-19 | 2022-12-15 | 7.390 | 104,000 | +6,000 | 0.00% | 768,560 |
| 2022-12-15 | 2022-12-13 | 7.490 | 98,000 | -14,000 | 0.00% | 734,020 |
| 2022-12-12 | 2022-12-08 | 6.970 | 112,000 | -10,000 | 0.00% | 780,640 |
| 2022-12-09 | 2022-12-07 | 6.590 | 122,000 | +4,000 | 0.00% | 803,980 |
| 2022-12-07 | 2022-12-05 | 6.280 | 118,000 | -10,000 | 0.00% | 741,040 |
| 2022-12-01 | 2022-11-29 | 5.950 | 128,000 | -10,000 | 0.00% | 761,600 |
| 2022-11-28 | 2022-11-24 | 5.540 | 138,000 | +10,000 | 0.00% | 764,520 |
| 2022-11-16 | 2022-11-14 | 6.050 | 128,000 | +10,000 | 0.00% | 774,400 |
| 2022-11-15 | 2022-11-11 | 6.440 | 118,000 | +6,000 | 0.00% | 759,920 |
| 2022-11-04 | 2022-11-02 | 6.000 | 112,000 | -6,000 | 0.00% | 672,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 118,000 | -10,000 | 0.00% | 687,940 |
| 2022-11-02 | 2022-10-31 | 5.460 | 128,000 | +10,000 | 0.00% | 698,880 |
| 2022-10-24 | 2022-10-20 | 5.920 | 118,000 | -6,000 | 0.00% | 698,560 |
| 2022-10-18 | 2022-10-14 | 5.530 | 124,000 | +4,000 | 0.00% | 685,720 |
| 2022-10-13 | 2022-10-11 | 5.720 | 120,000 | +2,000 | 0.00% | 686,400 |
| 2022-09-30 | 2022-09-28 | 6.250 | 118,000 | -4,000 | 0.00% | 737,500 |
| 2022-09-29 | 2022-09-27 | 6.180 | 122,000 | -8,000 | 0.00% | 753,960 |
| 2022-09-26 | 2022-09-22 | 5.850 | 130,000 | +12,000 | 0.00% | 760,500 |
| 2022-09-22 | 2022-09-20 | 6.180 | 118,000 | -12,000 | 0.00% | 729,240 |
| 2022-09-20 | 2022-09-16 | 6.130 | 130,000 | -2,000 | 0.00% | 796,900 |
| 2022-09-15 | 2022-09-13 | 6.200 | 132,000 | +4,000 | 0.00% | 818,400 |
| 2022-09-14 | 2022-09-09 | 6.090 | 128,000 | +10,000 | 0.00% | 779,520 |
| 2022-09-13 | 2022-09-08 | 6.040 | 118,000 | -10,000 | 0.00% | 712,720 |
| 2022-09-07 | 2022-09-05 | 5.900 | 128,000 | +10,000 | 0.00% | 755,200 |
| 2022-08-30 | 2022-08-26 | 6.450 | 118,000 | +6,000 | 0.00% | 761,100 |
| 2022-08-18 | 2022-08-16 | 6.340 | 112,000 | -6,000 | 0.00% | 710,080 |
| 2022-08-17 | 2022-08-15 | 6.300 | 118,000 | +6,000 | 0.00% | 743,400 |
| 2022-08-16 | 2022-08-12 | 6.500 | 112,000 | -6,000 | 0.00% | 728,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 118,000 | -10,000 | 0.00% | 735,140 |
| 2022-08-12 | 2022-08-10 | 6.120 | 128,000 | +12,000 | 0.00% | 783,360 |
| 2022-08-10 | 2022-08-08 | 6.230 | 116,000 | -14,000 | 0.00% | 722,680 |
| 2022-08-09 | 2022-08-05 | 6.200 | 130,000 | +2,000 | 0.00% | 806,000 |
| 2022-08-08 | 2022-08-04 | 6.230 | 128,000 | +2,000 | 0.00% | 797,440 |
| 2022-08-02 | 2022-07-29 | 6.160 | 126,000 | +14,000 | 0.00% | 776,160 |
| 2022-07-29 | 2022-07-27 | 6.530 | 112,000 | -10,000 | 0.00% | 731,360 |
| 2022-07-28 | 2022-07-26 | 6.430 | 122,000 | +10,000 | 0.00% | 784,460 |
| 2022-07-22 | 2022-07-20 | 6.480 | 112,000 | -14,000 | 0.00% | 725,760 |
| 2022-07-21 | 2022-07-19 | 6.470 | 126,000 | +14,000 | 0.00% | 815,220 |
| 2022-07-19 | 2022-07-15 | 6.510 | 112,000 | -10,000 | 0.00% | 729,120 |
| 2022-07-15 | 2022-07-13 | 6.570 | 122,000 | -4,000 | 0.00% | 801,540 |
| 2022-07-14 | 2022-07-12 | 6.380 | 126,000 | -12,000 | 0.00% | 803,880 |
| 2022-07-13 | 2022-07-11 | 6.340 | 138,000 | +14,000 | 0.00% | 874,920 |
| 2022-07-12 | 2022-07-08 | 6.690 | 124,000 | -10,000 | 0.00% | 829,560 |
| 2022-07-11 | 2022-07-07 | 6.500 | 134,000 | -4,000 | 0.00% | 871,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 138,000 | +26,000 | 0.00% | 858,360 |
| 2022-07-04 | 2022-06-29 | 6.940 | 112,000 | -14,000 | 0.00% | 777,280 |
| 2022-06-30 | 2022-06-28 | 6.780 | 126,000 | -14,000 | 0.00% | 854,280 |
| 2022-06-29 | 2022-06-27 | 6.160 | 140,000 | -16,000 | 0.00% | 862,400 |
| 2022-05-27 | 2022-05-25 | 5.400 | 156,000 | -50,000 | 0.00% | 842,400 |
| 2022-05-16 | 2022-05-12 | 4.960 | 206,000 | +6,000 | 0.00% | 1,021,760 |
| 2022-05-11 | 2022-05-06 | 4.930 | 200,000 | +50,000 | 0.00% | 986,000 |
| 2022-04-12 | 2022-04-08 | 5.600 | 150,000 | -10,000 | 0.00% | 840,000 |
| 2022-03-21 | 2022-03-17 | 5.700 | 160,000 | -2,000 | 0.00% | 912,000 |
| 2022-03-16 | 2022-03-14 | 5.030 | 162,000 | +2,000 | 0.00% | 814,860 |
| 2022-02-10 | 2022-02-08 | 6.260 | 160,000 | -4,000 | 0.00% | 1,001,600 |
| 2022-02-08 | 2022-02-04 | 6.090 | 164,000 | +4,000 | 0.00% | 998,760 |
| 2022-01-20 | 2022-01-18 | 5.840 | 160,000 | -6,000 | 0.00% | 934,400 |
| 2021-12-14 | 2021-12-10 | 5.330 | 166,000 | -10,000 | 0.00% | 884,780 |
| 2021-12-09 | 2021-12-07 | 5.270 | 176,000 | -10,000 | 0.00% | 927,520 |
| 2021-12-08 | 2021-12-06 | 4.980 | 186,000 | +10,000 | 0.00% | 926,280 |
| 2021-12-02 | 2021-11-30 | 4.910 | 176,000 | -10,000 | 0.00% | 864,160 |
| 2021-12-01 | 2021-11-29 | 5.040 | 186,000 | +30,000 | 0.00% | 937,440 |
| 2021-11-30 | 2021-11-26 | 5.310 | 156,000 | +10,000 | 0.00% | 828,360 |
| 2021-11-11 | 2021-11-09 | 5.710 | 146,000 | -4,000 | 0.00% | 833,660 |
| 2021-09-28 | 2021-09-24 | 5.140 | 150,000 | -4,000 | 0.00% | 771,000 |
| 2021-09-27 | 2021-09-23 | 5.110 | 154,000 | -4,000 | 0.00% | 786,940 |
| 2021-09-23 | 2021-09-20 | 4.920 | 158,000 | +4,000 | 0.00% | 777,360 |
| 2021-09-20 | 2021-09-16 | 4.940 | 154,000 | +4,000 | 0.00% | 760,760 |
| 2021-09-13 | 2021-09-09 | 5.520 | 150,000 | -20,000 | 0.00% | 828,000 |
| 2021-09-10 | 2021-09-08 | 5.460 | 170,000 | +20,000 | 0.00% | 928,200 |
| 2021-09-07 | 2021-09-03 | 5.340 | 150,000 | -4,000 | 0.00% | 801,000 |
| 2021-08-30 | 2021-08-26 | 5.120 | 154,000 | +4,000 | 0.00% | 788,480 |
| 2021-08-23 | 2021-08-19 | 4.990 | 150,000 | -4,000 | 0.00% | 748,500 |
| 2021-08-16 | 2021-08-12 | 4.920 | 154,000 | +4,000 | 0.00% | 757,680 |
| 2021-07-23 | 2021-07-21 | 5.330 | 150,000 | -4,000 | 0.00% | 799,500 |
| 2021-07-16 | 2021-07-14 | 5.410 | 154,000 | +10,000 | 0.00% | 833,140 |
| 2021-07-15 | 2021-07-13 | 5.470 | 144,000 | +4,000 | 0.00% | 787,680 |
| 2021-07-02 | 2021-06-29 | 5.750 | 140,000 | +4,000 | 0.00% | 805,000 |
| 2021-06-25 | 2021-06-23 | 6.090 | 136,000 | +4,000 | 0.00% | 828,240 |
| 2021-06-17 | 2021-06-15 | 6.080 | 132,000 | +4,000 | 0.00% | 802,560 |
| 2021-06-10 | 2021-06-08 | 6.300 | 128,000 | -10,000 | 0.00% | 806,400 |
| 2021-06-09 | 2021-06-07 | 6.200 | 138,000 | +10,000 | 0.00% | 855,600 |
| 2021-06-07 | 2021-06-03 | 6.350 | 128,000 | -10,000 | 0.00% | 812,800 |
| 2021-06-02 | 2021-05-31 | 6.230 | 138,000 | +10,000 | 0.00% | 859,740 |
| 2021-05-31 | 2021-05-27 | 6.420 | 128,000 | +4,000 | 0.00% | 821,760 |
| 2021-04-26 | 2021-04-22 | 6.410 | 124,000 | +2,000 | 0.00% | 794,840 |
| 2021-04-22 | 2021-04-20 | 6.690 | 122,000 | +10,000 | 0.00% | 816,180 |
| 2021-04-21 | 2021-04-19 | 6.810 | 112,000 | -10,000 | 0.00% | 762,720 |
| 2021-04-13 | 2021-04-09 | 6.700 | 122,000 | +10,000 | 0.00% | 817,400 |
| 2021-04-08 | 2021-04-01 | 6.780 | 112,000 | -10,000 | 0.00% | 759,360 |
| 2021-04-01 | 2021-03-30 | 6.750 | 122,000 | +10,000 | 0.00% | 823,500 |
| 2021-03-31 | 2021-03-29 | 6.820 | 112,000 | -24,000 | 0.00% | 763,840 |
| 2021-03-30 | 2021-03-26 | 6.640 | 136,000 | +4,000 | 0.00% | 903,040 |
| 2021-03-26 | 2021-03-24 | 6.430 | 132,000 | +8,000 | 0.00% | 848,760 |
| 2021-03-25 | 2021-03-23 | 6.890 | 124,000 | +14,000 | 0.00% | 854,360 |
| 2021-03-24 | 2021-03-22 | 7.130 | 110,000 | -8,000 | 0.00% | 784,300 |
| 2021-03-23 | 2021-03-19 | 7.040 | 118,000 | -6,000 | 0.00% | 830,720 |
| 2021-03-19 | 2021-03-17 | 7.210 | 124,000 | +6,000 | 0.00% | 894,040 |
| 2021-03-18 | 2021-03-16 | 7.360 | 118,000 | -12,000 | 0.00% | 868,480 |
| 2021-03-17 | 2021-03-15 | 7.070 | 130,000 | +8,000 | 0.00% | 919,100 |
| 2021-03-10 | 2021-03-08 | 6.240 | 122,000 | +12,000 | 0.00% | 761,280 |
| 2021-03-08 | 2021-03-04 | 6.800 | 110,000 | -2,000 | 0.00% | 748,000 |
| 2021-03-01 | 2021-02-25 | 6.970 | 112,000 | +4,000 | 0.00% | 780,640 |
| 2021-02-26 | 2021-02-24 | 7.030 | 108,000 | -10,000 | 0.00% | 759,240 |
| 2021-02-23 | 2021-02-19 | 6.450 | 118,000 | +2,000 | 0.00% | 761,100 |
| 2021-02-17 | 2021-02-11 | 6.010 | 116,000 | -40,000 | 0.00% | 697,160 |
| 2021-02-10 | 2021-02-08 | 5.810 | 156,000 | +2,000 | 0.00% | 906,360 |
| 2021-02-09 | 2021-02-05 | 5.770 | 154,000 | -4,000 | 0.00% | 888,580 |
| 2021-02-08 | 2021-02-04 | 5.580 | 158,000 | -4,000 | 0.00% | 881,640 |
| 2021-02-04 | 2021-02-02 | 5.480 | 162,000 | -4,000 | 0.00% | 887,760 |
| 2021-02-01 | 2021-01-28 | 5.270 | 166,000 | -2,000 | 0.00% | 874,820 |
| 2021-01-29 | 2021-01-27 | 5.420 | 168,000 | -4,000 | 0.00% | 910,560 |
| 2021-01-27 | 2021-01-25 | 5.390 | 172,000 | -2,000 | 0.00% | 927,080 |
| 2021-01-26 | 2021-01-22 | 5.390 | 174,000 | +18,000 | 0.00% | 937,860 |
| 2021-01-22 | 2021-01-20 | 5.640 | 156,000 | +12,000 | 0.00% | 879,840 |
| 2021-01-21 | 2021-01-19 | 5.720 | 144,000 | -22,000 | 0.00% | 823,680 |
| 2021-01-19 | 2021-01-15 | 5.510 | 166,000 | +22,000 | 0.00% | 914,660 |
| 2021-01-15 | 2021-01-13 | 5.820 | 144,000 | -6,000 | 0.00% | 838,080 |
| 2021-01-13 | 2021-01-11 | 5.630 | 150,000 | +26,000 | 0.00% | 844,500 |
| 2020-12-28 | 2020-12-22 | 5.930 | 124,000 | +10,000 | 0.00% | 735,320 |
| 2020-12-02 | 2020-11-30 | 6.270 | 114,000 | -10,000 | 0.00% | 714,780 |
| 2020-12-01 | 2020-11-27 | 6.350 | 124,000 | +2,000 | 0.00% | 787,400 |
| 2020-11-27 | 2020-11-25 | 6.360 | 122,000 | +10,000 | 0.00% | 775,920 |
| 2020-11-26 | 2020-11-24 | 6.340 | 112,000 | -22,000 | 0.00% | 710,080 |
| 2020-11-25 | 2020-11-23 | 6.110 | 134,000 | +22,000 | 0.00% | 818,740 |
| 2020-11-24 | 2020-11-20 | 6.320 | 112,000 | -4,000 | 0.00% | 707,840 |
| 2020-11-17 | 2020-11-13 | 5.830 | 116,000 | -10,000 | 0.00% | 676,280 |
| 2020-11-13 | 2020-11-11 | 6.130 | 126,000 | -2,000 | 0.00% | 772,380 |
| 2020-11-10 | 2020-11-06 | 5.160 | 128,000 | -2,000 | 0.00% | 660,480 |
| 2020-11-09 | 2020-11-05 | 5.170 | 130,000 | -12,000 | 0.00% | 672,100 |
| 2020-11-06 | 2020-11-04 | 5.100 | 142,000 | +4,000 | 0.00% | 724,200 |
| 2020-10-30 | 2020-10-28 | 5.100 | 138,000 | +10,000 | 0.00% | 703,800 |
| 2020-10-20 | 2020-10-16 | 5.090 | 128,000 | -2,000 | 0.00% | 651,520 |
| 2020-10-16 | 2020-10-14 | 5.010 | 130,000 | +4,000 | 0.00% | 651,300 |
| 2020-10-06 | 2020-09-30 | 5.070 | 126,000 | -4,000 | 0.00% | 638,820 |
| 2020-09-30 | 2020-09-28 | 5.030 | 130,000 | +10,000 | 0.00% | 653,900 |
| 2020-09-29 | 2020-09-25 | 4.940 | 120,000 | +4,000 | 0.00% | 592,800 |
| 2020-09-23 | 2020-09-21 | 5.700 | 116,000 | -10,000 | 0.00% | 661,200 |
| 2020-09-02 | 2020-08-31 | 5.340 | 126,000 | +10,000 | 0.00% | 672,840 |
| 2020-08-26 | 2020-08-24 | 5.260 | 116,000 | -10,000 | 0.00% | 610,160 |
| 2020-08-24 | 2020-08-20 | 5.310 | 126,000 | +10,000 | 0.00% | 669,060 |
| 2020-08-18 | 2020-08-14 | 5.320 | 116,000 | -20,000 | 0.00% | 617,120 |
| 2020-08-17 | 2020-08-13 | 5.330 | 136,000 | -12,000 | 0.00% | 724,880 |
| 2020-08-14 | 2020-08-12 | 5.300 | 148,000 | +16,000 | 0.00% | 784,400 |
| 2020-08-11 | 2020-08-07 | 5.000 | 132,000 | -10,000 | 0.00% | 660,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 142,000 | -6,000 | 0.00% | 702,900 |
| 2020-08-07 | 2020-08-05 | 4.920 | 148,000 | +6,000 | 0.00% | 728,160 |
| 2020-08-06 | 2020-08-04 | 4.950 | 142,000 | -20,000 | 0.00% | 702,900 |
| 2020-08-05 | 2020-08-03 | 4.850 | 162,000 | -6,000 | 0.00% | 785,700 |
| 2020-07-28 | 2020-07-24 | 4.720 | 168,000 | +6,000 | 0.00% | 792,960 |
| 2020-07-27 | 2020-07-23 | 4.830 | 162,000 | +20,000 | 0.00% | 782,460 |
| 2020-07-24 | 2020-07-22 | 4.830 | 142,000 | -24,000 | 0.00% | 685,860 |
| 2020-07-23 | 2020-07-21 | 4.750 | 166,000 | +20,000 | 0.00% | 788,500 |
| 2020-07-17 | 2020-07-15 | 4.770 | 146,000 | -42,000 | 0.00% | 696,420 |
| 2020-07-16 | 2020-07-14 | 4.740 | 188,000 | +18,000 | 0.00% | 891,120 |
| 2020-07-15 | 2020-07-13 | 4.820 | 170,000 | +20,000 | 0.00% | 819,400 |
| 2020-07-14 | 2020-07-10 | 4.840 | 150,000 | +4,000 | 0.00% | 726,000 |
| 2020-07-10 | 2020-07-08 | 5.040 | 146,000 | +2,000 | 0.00% | 735,840 |
| 2020-07-09 | 2020-07-07 | 5.010 | 144,000 | +8,000 | 0.00% | 721,440 |
| 2020-07-08 | 2020-07-06 | 5.050 | 136,000 | -20,000 | 0.00% | 686,800 |
| 2020-07-06 | 2020-07-02 | 4.790 | 156,000 | -6,000 | 0.00% | 747,240 |
| 2020-07-02 | 2020-06-29 | 4.600 | 162,000 | +4,000 | 0.00% | 745,200 |
| 2020-06-30 | 2020-06-26 | 4.690 | 158,000 | +12,000 | 0.00% | 741,020 |
| 2020-06-29 | 2020-06-24 | 4.790 | 146,000 | -4,000 | 0.00% | 699,340 |
| 2020-06-26 | 2020-06-23 | 4.800 | 150,000 | +12,000 | 0.00% | 720,000 |
| 2020-06-23 | 2020-06-19 | 4.980 | 138,000 | +2,000 | 0.00% | 687,240 |
| 2020-06-19 | 2020-06-17 | 4.990 | 136,000 | +2,000 | 0.00% | 678,640 |
| 2020-06-16 | 2020-06-12 | 5.110 | 134,000 | -16,000 | 0.00% | 684,740 |
| 2020-06-15 | 2020-06-11 | 5.150 | 150,000 | +4,000 | 0.00% | 772,500 |
| 2020-06-09 | 2020-06-05 | 5.410 | 146,000 | -8,000 | 0.00% | 789,860 |
| 2020-05-29 | 2020-05-27 | 4.779 | 154,000 | -4,000 | 0.00% | 735,973 |
| 2020-05-28 | 2020-05-26 | 4.779 | 158,000 | +1,621 | 0.00% | 755,089 |
| 2020-05-26 | 2020-05-22 | 4.698 | 156,379 | +5,939 | 0.00% | 734,702 |
| 2020-05-25 | 2020-05-21 | 5.011 | 150,440 | -1,980 | 0.00% | 753,919 |
| 2020-05-22 | 2020-05-20 | 5.123 | 152,420 | -1,979 | 0.00% | 780,782 |
| 2020-05-21 | 2020-05-19 | 5.092 | 154,399 | +3,959 | 0.00% | 786,239 |
| 2020-05-19 | 2020-05-15 | 4.850 | 150,440 | -1,980 | 0.00% | 729,599 |
| 2020-05-18 | 2020-05-14 | 4.900 | 152,420 | +1,980 | 0.00% | 746,902 |
| 2020-05-14 | 2020-05-12 | 5.163 | 150,440 | +1,979 | 0.00% | 776,719 |
| 2020-05-13 | 2020-05-11 | 5.284 | 148,461 | -3,959 | 0.00% | 784,502 |
| 2020-05-12 | 2020-05-08 | 5.163 | 152,420 | +11,877 | 0.00% | 786,942 |
| 2020-05-11 | 2020-05-07 | 5.112 | 140,543 | +3,959 | 0.00% | 718,521 |
| 2020-05-08 | 2020-05-06 | 5.254 | 136,584 | +1,980 | 0.00% | 717,601 |
| 2020-05-06 | 2020-05-04 | 5.294 | 134,604 | +7,918 | 0.00% | 712,638 |
| 2020-05-04 | 2020-04-28 | 5.577 | 126,686 | -11,877 | 0.00% | 706,558 |
| 2020-04-29 | 2020-04-27 | 5.446 | 138,563 | +1,979 | 0.00% | 754,598 |
| 2020-04-28 | 2020-04-24 | 5.507 | 136,584 | +9,898 | 0.00% | 752,101 |
| 2020-04-27 | 2020-04-23 | 5.567 | 126,686 | -3,959 | 0.00% | 705,278 |
| 2020-04-24 | 2020-04-22 | 5.456 | 130,645 | -27,713 | 0.00% | 712,798 |
| 2020-04-23 | 2020-04-21 | 5.264 | 158,358 | -3,959 | 0.00% | 833,600 |
| 2020-04-22 | 2020-04-20 | 5.446 | 162,317 | -5,938 | 0.00% | 883,960 |
| 2020-04-21 | 2020-04-17 | 5.335 | 168,255 | +9,897 | 0.00% | 897,598 |
| 2020-04-20 | 2020-04-16 | 5.082 | 158,358 | +1,979 | 0.00% | 804,800 |
| 2020-04-17 | 2020-04-15 | 5.123 | 156,379 | +1,980 | 0.00% | 801,062 |
| 2020-04-16 | 2020-04-14 | 5.163 | 154,399 | +3,959 | 0.00% | 797,159 |
| 2020-04-15 | 2020-04-09 | 5.244 | 150,440 | -5,939 | 0.00% | 788,879 |
| 2020-04-09 | 2020-04-07 | 5.052 | 156,379 | -9,897 | 0.00% | 790,002 |
| 2020-04-01 | 2020-03-30 | 5.102 | 166,276 | +1,980 | 0.00% | 848,400 |
| 2020-03-31 | 2020-03-27 | 5.183 | 164,296 | +29,692 | 0.00% | 851,578 |
| 2020-03-27 | 2020-03-25 | 5.294 | 134,604 | -21,775 | 0.00% | 712,638 |
| 2020-03-26 | 2020-03-24 | 5.022 | 156,379 | -11,876 | 0.00% | 785,262 |
| 2020-03-25 | 2020-03-23 | 4.850 | 168,255 | +23,753 | 0.00% | 815,998 |
| 2020-03-23 | 2020-03-19 | 5.375 | 144,502 | -3,959 | 0.00% | 776,721 |
| 2020-03-20 | 2020-03-18 | 5.880 | 148,461 | +19,795 | 0.00% | 873,002 |
| 2020-03-19 | 2020-03-17 | 6.143 | 128,666 | +9,897 | 0.00% | 790,400 |
| 2020-03-18 | 2020-03-16 | 6.466 | 118,769 | -3,958 | 0.00% | 768,003 |
| 2020-03-17 | 2020-03-13 | 6.567 | 122,727 | -1,980 | 0.00% | 805,997 |
| 2020-03-16 | 2020-03-12 | 6.436 | 124,707 | +3,959 | 0.00% | 802,620 |
| 2020-03-13 | 2020-03-11 | 6.618 | 120,748 | -7,918 | 0.00% | 799,100 |
| 2020-03-12 | 2020-03-10 | 6.537 | 128,666 | -37,610 | 0.00% | 841,101 |
| 2020-03-11 | 2020-03-09 | 6.194 | 166,276 | -7,918 | 0.00% | 1,029,840 |
| 2020-03-10 | 2020-03-06 | 6.264 | 174,194 | +7,918 | 0.00% | 1,091,201 |
| 2020-03-09 | 2020-03-05 | 6.386 | 166,276 | +3,959 | 0.00% | 1,061,760 |
| 2020-03-06 | 2020-03-04 | 6.396 | 162,317 | -5,938 | 0.00% | 1,038,120 |
| 2020-03-05 | 2020-03-03 | 6.386 | 168,255 | +13,856 | 0.00% | 1,074,397 |
| 2020-03-02 | 2020-02-27 | 6.456 | 154,399 | +19,795 | 0.00% | 996,839 |
| 2020-02-28 | 2020-02-26 | 6.446 | 134,604 | +15,835 | 0.00% | 867,678 |
| 2020-02-27 | 2020-02-25 | 6.547 | 118,769 | -3,958 | 0.00% | 777,603 |
| 2020-02-26 | 2020-02-24 | 6.527 | 122,727 | +3,958 | 0.00% | 801,037 |
| 2020-02-11 | 2020-02-07 | 7.042 | 118,769 | -3,958 | 0.00% | 836,403 |
| 2020-02-10 | 2020-02-06 | 6.972 | 122,727 | -3,959 | 0.00% | 855,597 |
| 2020-01-30 | 2020-01-24 | 6.790 | 126,686 | +3,959 | 0.00% | 860,157 |
| 2020-01-23 | 2020-01-21 | 6.881 | 122,727 | +5,938 | 0.00% | 844,437 |
| 2020-01-22 | 2020-01-20 | 7.315 | 116,789 | +15,836 | 0.00% | 854,320 |
| 2020-01-10 | 2020-01-08 | 7.547 | 100,953 | -7,918 | 0.00% | 761,938 |
| 2020-01-09 | 2020-01-07 | 7.810 | 108,871 | +7,918 | 0.00% | 850,299 |
| 2020-01-07 | 2020-01-03 | 8.184 | 100,953 | -29,692 | 0.00% | 826,198 |
| 2020-01-03 | 2019-12-31 | 7.992 | 130,645 | +15,835 | 0.00% | 1,044,117 |
| 2020-01-02 | 2019-12-27 | 8.073 | 114,810 | +13,857 | 0.00% | 926,843 |
| 2019-12-18 | 2019-12-16 | 7.881 | 100,953 | -1,980 | 0.00% | 795,598 |
| 2019-12-17 | 2019-12-13 | 7.861 | 102,933 | -3,959 | 0.00% | 809,122 |
| 2019-12-16 | 2019-12-12 | 7.426 | 106,892 | +5,939 | 0.00% | 793,802 |
| 2019-12-13 | 2019-12-11 | 7.426 | 100,953 | -3,959 | 0.00% | 749,698 |
| 2019-11-29 | 2019-11-27 | 7.285 | 104,912 | -5,939 | 0.00% | 764,258 |
| 2019-11-28 | 2019-11-26 | 7.174 | 110,851 | +5,939 | 0.00% | 795,203 |
| 2019-11-27 | 2019-11-25 | 7.376 | 104,912 | -27,713 | 0.00% | 773,798 |
| 2019-11-26 | 2019-11-22 | 7.042 | 132,625 | +7,918 | 0.00% | 933,981 |
| 2019-11-22 | 2019-11-20 | 7.143 | 124,707 | +19,795 | 0.00% | 890,820 |
| 2019-11-19 | 2019-11-15 | 7.123 | 104,912 | +3,959 | 0.00% | 747,298 |
| 2019-11-08 | 2019-11-06 | 7.598 | 100,953 | -1,980 | 0.00% | 767,038 |
| 2019-11-07 | 2019-11-05 | 7.618 | 102,933 | +1,980 | 0.00% | 784,162 |
| 2019-11-06 | 2019-11-04 | 7.507 | 100,953 | -7,918 | 0.00% | 757,858 |
| 2019-10-29 | 2019-10-25 | 6.972 | 108,871 | -5,939 | 0.00% | 758,999 |
| 2019-10-28 | 2019-10-24 | 6.951 | 114,810 | +3,959 | 0.00% | 798,083 |
| 2019-10-25 | 2019-10-23 | 6.901 | 110,851 | +5,939 | 0.00% | 764,962 |
| 2019-10-24 | 2019-10-22 | 6.982 | 104,912 | -15,836 | 0.00% | 732,459 |
| 2019-10-23 | 2019-10-21 | 6.941 | 120,748 | +15,836 | 0.00% | 838,140 |
| 2019-10-16 | 2019-10-14 | 7.214 | 104,912 | -9,898 | 0.00% | 756,838 |
| 2019-10-15 | 2019-10-11 | 7.133 | 114,810 | -5,938 | 0.00% | 818,963 |
| 2019-10-14 | 2019-10-10 | 6.769 | 120,748 | -3,959 | 0.00% | 817,400 |
| 2019-10-10 | 2019-10-08 | 6.719 | 124,707 | +9,897 | 0.00% | 837,900 |
| 2019-10-09 | 2019-10-04 | 7.012 | 114,810 | -1,979 | 0.00% | 805,043 |
| 2019-10-02 | 2019-09-27 | 6.982 | 116,789 | +1,979 | 0.00% | 815,380 |
| 2019-09-24 | 2019-09-20 | 7.214 | 114,810 | +9,898 | 0.00% | 828,243 |
| 2019-09-23 | 2019-09-19 | 7.234 | 104,912 | -5,939 | 0.00% | 758,958 |
| 2019-09-20 | 2019-09-18 | 7.426 | 110,851 | +9,898 | 0.00% | 823,203 |
| 2019-09-18 | 2019-09-16 | 7.305 | 100,953 | -3,959 | 0.00% | 737,458 |
| 2019-08-19 | 2019-08-15 | 6.729 | 104,912 | +3,959 | 0.00% | 705,959 |
| 2019-08-13 | 2019-08-09 | 6.588 | 100,953 | -19,795 | 0.00% | 665,038 |
| 2019-08-08 | 2019-08-06 | 6.689 | 120,748 | +21,774 | 0.00% | 807,640 |
| 2019-08-06 | 2019-08-02 | 7.295 | 98,974 | +3,959 | 0.00% | 722,002 |
| 2019-07-17 | 2019-07-15 | 8.133 | 95,015 | -3,959 | 0.00% | 772,801 |
| 2019-07-16 | 2019-07-12 | 8.002 | 98,974 | +3,959 | 0.00% | 792,002 |
| 2019-06-25 | 2019-06-21 | 8.093 | 95,015 | -19,795 | 0.00% | 768,961 |
| 2019-06-24 | 2019-06-20 | 8.144 | 114,810 | +9,898 | 0.00% | 934,963 |
| 2019-06-21 | 2019-06-19 | 7.780 | 104,912 | +9,897 | 0.00% | 816,198 |
| 2019-06-12 | 2019-06-10 | 7.214 | 95,015 | -3,959 | 0.00% | 685,441 |
| 2019-06-11 | 2019-06-06 | 7.093 | 98,974 | +3,959 | 0.00% | 702,002 |
| 2019-06-10 | 2019-06-05 | 7.204 | 95,015 | -9,897 | 0.00% | 684,481 |
| 2019-06-06 | 2019-06-04 | 7.062 | 104,912 | -77,200 | 0.00% | 740,939 |
| 2019-06-05 | 2019-06-03 | 7.184 | 182,112 | +13,857 | 0.00% | 1,308,242 |
| 2019-06-04 | 2019-05-31 | 7.466 | 168,255 | +21,774 | 0.00% | 1,256,200 |
| 2019-06-03 | 2019-05-30 | 7.374 | 146,481 | +10,157 | 0.00% | 1,080,095 |
| 2019-05-28 | 2019-05-24 | 7.425 | 136,324 | +23,370 | 0.00% | 1,012,202 |
| 2019-05-24 | 2019-05-22 | 7.456 | 112,954 | -9,737 | 0.00% | 842,160 |
| 2019-05-23 | 2019-05-21 | 7.425 | 122,691 | +9,737 | 0.00% | 910,977 |
| 2019-05-21 | 2019-05-17 | 7.651 | 112,954 | +1,947 | 0.00% | 864,200 |
| 2019-05-20 | 2019-05-16 | 7.928 | 111,007 | -3,894 | 0.00% | 880,084 |
| 2019-05-17 | 2019-05-15 | 7.877 | 114,901 | +3,894 | 0.00% | 905,056 |
| 2019-05-16 | 2019-05-14 | 7.938 | 111,007 | +1,948 | 0.00% | 881,224 |
| 2019-05-14 | 2019-05-09 | 8.134 | 109,059 | +3,895 | 0.00% | 887,040 |
| 2019-05-08 | 2019-05-06 | 8.750 | 105,164 | +7,790 | 0.00% | 920,159 |
| 2019-05-06 | 2019-05-02 | 9.705 | 97,374 | -3,895 | 0.00% | 944,999 |
| 2019-05-03 | 2019-04-30 | 9.602 | 101,269 | +3,895 | 0.00% | 972,399 |
| 2019-05-02 | 2019-04-29 | 9.664 | 97,374 | -48,687 | 0.00% | 940,999 |
| 2019-04-25 | 2019-04-23 | 9.633 | 146,061 | +68,162 | 0.00% | 1,406,998 |
| 2019-03-29 | 2019-03-27 | 8.832 | 77,899 | -1,948 | 0.00% | 687,997 |
| 2019-03-28 | 2019-03-26 | 8.380 | 79,847 | +1,948 | 0.00% | 669,122 |
| 2019-03-25 | 2019-03-21 | 8.678 | 77,899 | -3,895 | 0.00% | 675,997 |
| 2019-03-21 | 2019-03-19 | 8.729 | 81,794 | -1,948 | 0.00% | 713,998 |
| 2019-03-20 | 2019-03-18 | 8.596 | 83,742 | -1,947 | 0.00% | 719,822 |
| 2019-03-19 | 2019-03-15 | 8.462 | 85,689 | +1,947 | 0.00% | 725,118 |
| 2019-03-18 | 2019-03-14 | 8.401 | 83,742 | -11,685 | 0.00% | 703,482 |
| 2019-03-15 | 2019-03-13 | 8.092 | 95,427 | +5,843 | 0.00% | 772,243 |
| 2019-03-13 | 2019-03-11 | 8.134 | 89,584 | -3,895 | 0.00% | 728,638 |
| 2019-03-12 | 2019-03-08 | 8.051 | 93,479 | +3,895 | 0.00% | 752,639 |
| 2019-03-11 | 2019-03-07 | 8.370 | 89,584 | +5,842 | 0.00% | 749,798 |
| 2019-03-08 | 2019-03-06 | 8.647 | 83,742 | +5,843 | 0.00% | 724,122 |
| 2019-02-28 | 2019-02-26 | 8.894 | 77,899 | -11,685 | 0.00% | 692,797 |
| 2019-02-25 | 2019-02-21 | 8.729 | 89,584 | -17,528 | 0.00% | 781,998 |
| 2019-02-22 | 2019-02-20 | 8.103 | 107,112 | +19,475 | 0.00% | 867,904 |
| 2019-02-18 | 2019-02-14 | 8.257 | 87,637 | -5,842 | 0.00% | 723,602 |
| 2019-02-15 | 2019-02-13 | 8.144 | 93,479 | -9,738 | 0.00% | 761,279 |
| 2019-02-14 | 2019-02-12 | 7.661 | 103,217 | +9,738 | 0.00% | 790,763 |
| 2019-02-13 | 2019-02-11 | 7.610 | 93,479 | +5,842 | 0.00% | 711,359 |
| 2019-01-24 | 2019-01-22 | 7.548 | 87,637 | +9,738 | 0.00% | 661,502 |
| 2019-01-18 | 2019-01-16 | 7.528 | 77,899 | -21,423 | 0.00% | 586,398 |
| 2019-01-17 | 2019-01-15 | 7.384 | 99,322 | -9,737 | 0.00% | 733,383 |
| 2019-01-16 | 2019-01-14 | 7.220 | 109,059 | +19,475 | 0.00% | 787,360 |
| 2019-01-15 | 2019-01-11 | 7.487 | 89,584 | +3,895 | 0.00% | 670,678 |
| 2019-01-10 | 2019-01-08 | 6.768 | 85,689 | -1,948 | 0.00% | 579,918 |
| 2019-01-07 | 2019-01-03 | 6.542 | 87,637 | +5,843 | 0.00% | 573,302 |
| 2019-01-04 | 2019-01-02 | 6.768 | 81,794 | +3,895 | 0.00% | 553,558 |
| 2018-12-04 | 2018-11-30 | 7.774 | 77,899 | -3,895 | 0.00% | 605,598 |
| 2018-12-03 | 2018-11-29 | 7.702 | 81,794 | +1,947 | 0.00% | 629,998 |
| 2018-11-30 | 2018-11-28 | 7.661 | 79,847 | -1,947 | 0.00% | 611,722 |
| 2018-11-29 | 2018-11-27 | 7.620 | 81,794 | +3,895 | 0.00% | 623,278 |
| 2018-11-28 | 2018-11-26 | 7.754 | 77,899 | -3,895 | 0.00% | 603,998 |
| 2018-11-27 | 2018-11-23 | 7.651 | 81,794 | +3,895 | 0.00% | 625,798 |
| 2018-11-26 | 2018-11-22 | 7.743 | 77,899 | -5,843 | 0.00% | 603,198 |
| 2018-11-20 | 2018-11-16 | 7.600 | 83,742 | +5,843 | 0.00% | 636,402 |
| 2018-11-06 | 2018-11-02 | 7.517 | 77,899 | -74,005 | 0.00% | 585,598 |
| 2018-11-05 | 2018-11-01 | 6.686 | 151,904 | -29,212 | 0.00% | 1,015,562 |
| 2018-11-02 | 2018-10-31 | 6.480 | 181,116 | -62,319 | 0.00% | 1,173,661 |
| 2018-11-01 | 2018-10-30 | 6.059 | 243,435 | +42,844 | 0.01% | 1,474,998 |
| 2018-10-31 | 2018-10-29 | 6.306 | 200,591 | +17,528 | 0.00% | 1,264,842 |
| 2018-10-30 | 2018-10-26 | 6.295 | 183,063 | +89,584 | 0.00% | 1,152,438 |
| 2018-10-29 | 2018-10-25 | 6.521 | 93,479 | +9,737 | 0.00% | 609,599 |
| 2018-10-23 | 2018-10-19 | 6.655 | 83,742 | -11,685 | 0.00% | 557,282 |
| 2018-10-22 | 2018-10-18 | 6.655 | 95,427 | -5,842 | 0.00% | 635,042 |
| 2018-10-19 | 2018-10-16 | 6.603 | 101,269 | +17,527 | 0.00% | 668,719 |
| 2018-10-16 | 2018-10-12 | 6.860 | 83,742 | -1,947 | 0.00% | 574,482 |
| 2018-10-15 | 2018-10-11 | 6.727 | 85,689 | +1,947 | 0.00% | 576,398 |
| 2018-10-12 | 2018-10-10 | 6.963 | 83,742 | -5,842 | 0.00% | 583,082 |
| 2018-10-11 | 2018-10-09 | 6.963 | 89,584 | +3,895 | 0.00% | 623,759 |
| 2018-10-10 | 2018-10-08 | 6.983 | 85,689 | +1,947 | 0.00% | 598,398 |
| 2018-09-26 | 2018-09-21 | 8.000 | 83,742 | -19,475 | 0.00% | 669,942 |
| 2018-09-24 | 2018-09-20 | 7.517 | 103,217 | -11,684 | 0.00% | 775,923 |
| 2018-09-21 | 2018-09-19 | 7.363 | 114,901 | +1,947 | 0.00% | 846,056 |
| 2018-09-17 | 2018-09-13 | 7.004 | 112,954 | -11,685 | 0.00% | 791,120 |
| 2018-09-14 | 2018-09-12 | 6.706 | 124,639 | +11,685 | 0.00% | 835,841 |
| 2018-09-12 | 2018-09-10 | 7.117 | 112,954 | +9,737 | 0.00% | 803,880 |
| 2018-08-23 | 2018-08-21 | 7.302 | 103,217 | -77,899 | 0.00% | 753,663 |
| 2018-08-22 | 2018-08-20 | 6.881 | 181,116 | -11,685 | 0.00% | 1,246,201 |
| 2018-08-20 | 2018-08-16 | 6.675 | 192,801 | -1,947 | 0.00% | 1,287,001 |
| 2018-08-17 | 2018-08-15 | 6.521 | 194,748 | -66,215 | 0.00% | 1,269,998 |
| 2018-08-16 | 2018-08-14 | 6.788 | 260,963 | +1,948 | 0.01% | 1,771,482 |
| 2018-08-15 | 2018-08-13 | 6.901 | 259,015 | +19,475 | 0.01% | 1,787,519 |
| 2018-08-13 | 2018-08-09 | 7.415 | 239,540 | -25,318 | 0.01% | 1,776,117 |
| 2018-08-10 | 2018-08-08 | 6.983 | 264,858 | +5,843 | 0.01% | 1,849,602 |
| 2018-08-06 | 2018-08-02 | 7.312 | 259,015 | -9,738 | 0.01% | 1,893,918 |
| 2018-08-03 | 2018-08-01 | 7.333 | 268,753 | +19,475 | 0.01% | 1,970,643 |
| 2018-08-02 | 2018-07-31 | 7.415 | 249,278 | -5,842 | 0.01% | 1,848,322 |
| 2018-08-01 | 2018-07-30 | 7.353 | 255,120 | +5,842 | 0.01% | 1,875,918 |
| 2018-07-31 | 2018-07-27 | 7.425 | 249,278 | +1,948 | 0.01% | 1,850,882 |
| 2018-07-30 | 2018-07-26 | 7.579 | 247,330 | +7,790 | 0.01% | 1,874,518 |
| 2018-07-26 | 2018-07-24 | 7.456 | 239,540 | +68,162 | 0.01% | 1,785,957 |
| 2018-07-25 | 2018-07-23 | 7.220 | 171,378 | -9,738 | 0.00% | 1,237,276 |
| 2018-07-24 | 2018-07-20 | 7.045 | 181,116 | -21,422 | 0.00% | 1,275,961 |
| 2018-07-23 | 2018-07-19 | 6.840 | 202,538 | +31,160 | 0.00% | 1,385,279 |
| 2018-07-10 | 2018-07-06 | 7.456 | 171,378 | -9,738 | 0.00% | 1,277,756 |
| 2018-07-06 | 2018-07-04 | 7.333 | 181,116 | +9,738 | 0.00% | 1,328,041 |
| 2018-07-04 | 2018-06-29 | 7.784 | 171,378 | -58,425 | 0.00% | 1,334,076 |
| 2018-07-03 | 2018-06-28 | 7.558 | 229,803 | +58,425 | 0.01% | 1,736,960 |
| 2018-06-28 | 2018-06-26 | 8.062 | 171,378 | +5,842 | 0.00% | 1,381,596 |
| 2018-06-07 | 2018-06-05 | 9.910 | 165,536 | -1,948 | 0.00% | 1,640,500 |
| 2018-05-30 | 2018-05-28 | 9.771 | 167,484 | -29,212 | 0.00% | 1,636,425 |
| 2018-05-29 | 2018-05-25 | 9.541 | 196,696 | +12,569 | 0.00% | 1,876,721 |
| 2018-05-28 | 2018-05-24 | 9.531 | 184,127 | -1,918 | 0.00% | 1,754,878 |
| 2018-05-25 | 2018-05-23 | 9.510 | 186,045 | +47,950 | 0.00% | 1,769,278 |
| 2018-05-23 | 2018-05-18 | 9.927 | 138,095 | +3,836 | 0.00% | 1,370,876 |
| 2018-05-11 | 2018-05-09 | 10.490 | 134,259 | +28,769 | 0.00% | 1,408,395 |
| 2018-05-04 | 2018-05-02 | 10.699 | 105,490 | +19,180 | 0.00% | 1,128,605 |
| 2018-05-03 | 2018-04-30 | 10.928 | 86,310 | -19,180 | 0.00% | 943,204 |
| 2018-05-02 | 2018-04-27 | 10.532 | 105,490 | +28,770 | 0.00% | 1,111,005 |
| 2018-04-16 | 2018-04-12 | 10.594 | 76,720 | -47,949 | 0.00% | 812,803 |
| 2018-04-12 | 2018-04-10 | 11.158 | 124,669 | +40,277 | 0.00% | 1,390,995 |
| 2018-04-06 | 2018-04-03 | 10.386 | 84,392 | +7,672 | 0.00% | 876,484 |
| 2018-03-29 | 2018-03-27 | 10.636 | 76,720 | -9,590 | 0.00% | 816,003 |
| 2018-03-28 | 2018-03-26 | 10.636 | 86,310 | +9,590 | 0.00% | 918,004 |
| 2018-03-05 | 2018-03-01 | 12.305 | 76,720 | -19,180 | 0.00% | 944,004 |
| 2018-03-02 | 2018-02-28 | 12.451 | 95,900 | +19,180 | 0.00% | 1,194,005 |
| 2018-02-07 | 2018-02-05 | 12.659 | 76,720 | -5,754 | 0.00% | 971,204 |
| 2018-01-29 | 2018-01-25 | 11.533 | 82,474 | -19,180 | 0.00% | 951,164 |
| 2018-01-23 | 2018-01-19 | 10.803 | 101,654 | -9,590 | 0.00% | 1,098,165 |
| 2018-01-22 | 2018-01-18 | 10.375 | 111,244 | -19,179 | 0.00% | 1,154,205 |
| 2018-01-19 | 2018-01-17 | 10.511 | 130,423 | +9,590 | 0.00% | 1,370,875 |
| 2018-01-17 | 2018-01-15 | 10.970 | 120,833 | +38,359 | 0.00% | 1,325,515 |
| 2018-01-16 | 2018-01-12 | 11.387 | 82,474 | -40,277 | 0.00% | 939,124 |
| 2018-01-15 | 2018-01-11 | 10.761 | 122,751 | +36,441 | 0.00% | 1,320,955 |
| 2018-01-10 | 2018-01-08 | 10.949 | 86,310 | -5,754 | 0.00% | 945,004 |
| 2018-01-08 | 2018-01-04 | 10.448 | 92,064 | -1,918 | 0.00% | 961,924 |
| 2018-01-03 | 2017-12-29 | 9.885 | 93,982 | -38,359 | 0.00% | 929,044 |
| 2018-01-02 | 2017-12-28 | 9.573 | 132,341 | +9,590 | 0.00% | 1,266,836 |
| 2017-12-28 | 2017-12-22 | 9.718 | 122,751 | -1,918 | 0.00% | 1,192,955 |
| 2017-12-27 | 2017-12-21 | 9.854 | 124,669 | +28,769 | 0.00% | 1,228,495 |
| 2017-12-22 | 2017-12-20 | 10.000 | 95,900 | -19,180 | 0.00% | 959,004 |
| 2017-12-21 | 2017-12-19 | 9.573 | 115,080 | +1,918 | 0.00% | 1,101,605 |
| 2017-12-20 | 2017-12-18 | 9.114 | 113,162 | -1,918 | 0.00% | 1,031,324 |
| 2017-12-18 | 2017-12-14 | 9.416 | 115,080 | +19,180 | 0.00% | 1,083,604 |
| 2017-12-15 | 2017-12-13 | 9.093 | 95,900 | -7,672 | 0.00% | 872,004 |
| 2017-12-04 | 2017-11-30 | 8.738 | 103,572 | +1,918 | 0.00% | 905,044 |
| 2017-11-24 | 2017-11-22 | 9.208 | 101,654 | -1,918 | 0.00% | 935,984 |
| 2017-11-22 | 2017-11-20 | 8.457 | 103,572 | -9,590 | 0.00% | 875,884 |
| 2017-11-21 | 2017-11-17 | 8.530 | 113,162 | -5,754 | 0.00% | 965,244 |
| 2017-11-14 | 2017-11-10 | 7.497 | 118,916 | +9,590 | 0.00% | 891,564 |
| 2017-11-13 | 2017-11-09 | 7.518 | 109,326 | +5,754 | 0.00% | 821,943 |
| 2017-11-06 | 2017-11-02 | 8.300 | 103,572 | +9,590 | 0.00% | 859,684 |
| 2017-11-03 | 2017-11-01 | 8.259 | 93,982 | -5,754 | 0.00% | 776,163 |
| 2017-10-24 | 2017-10-20 | 6.997 | 99,736 | -9,590 | 0.00% | 697,843 |
| 2017-10-18 | 2017-10-16 | 7.174 | 109,326 | -9,590 | 0.00% | 784,323 |
| 2017-10-11 | 2017-10-09 | 6.934 | 118,916 | -19,179 | 0.00% | 824,603 |
| 2017-09-28 | 2017-09-26 | 6.861 | 138,095 | +28,769 | 0.00% | 947,517 |
| 2017-09-27 | 2017-09-25 | 6.913 | 109,326 | +3,836 | 0.00% | 755,823 |
| 2017-09-22 | 2017-09-20 | 7.122 | 105,490 | +9,590 | 0.00% | 751,303 |
| 2017-09-11 | 2017-09-07 | 7.247 | 95,900 | -9,590 | 0.00% | 695,003 |
| 2017-09-07 | 2017-09-05 | 7.164 | 105,490 | +9,590 | 0.00% | 755,703 |
| 2017-09-01 | 2017-08-30 | 7.539 | 95,900 | -19,180 | 0.00% | 723,003 |
| 2017-08-31 | 2017-08-29 | 7.143 | 115,080 | -7,671 | 0.00% | 822,003 |
| 2017-08-25 | 2017-08-22 | 7.143 | 122,751 | +9,589 | 0.00% | 876,796 |
| 2017-08-22 | 2017-08-18 | 7.164 | 113,162 | +9,590 | 0.00% | 810,663 |
| 2017-08-21 | 2017-08-17 | 7.289 | 103,572 | -9,590 | 0.00% | 754,923 |
| 2017-08-18 | 2017-08-16 | 7.153 | 113,162 | +7,672 | 0.00% | 809,483 |
| 2017-08-16 | 2017-08-14 | 7.383 | 105,490 | +9,590 | 0.00% | 778,803 |
| 2017-08-14 | 2017-08-10 | 7.570 | 95,900 | -7,672 | 0.00% | 726,003 |
| 2017-08-10 | 2017-08-08 | 7.445 | 103,572 | -28,769 | 0.00% | 771,123 |
| 2017-08-08 | 2017-08-04 | 7.372 | 132,341 | +19,179 | 0.00% | 975,657 |
| 2017-08-03 | 2017-08-01 | 7.383 | 113,162 | -19,179 | 0.00% | 835,443 |
| 2017-07-31 | 2017-07-27 | 7.320 | 132,341 | -5,754 | 0.00% | 968,757 |
| 2017-07-28 | 2017-07-26 | 7.174 | 138,095 | -3,836 | 0.00% | 990,717 |
| 2017-07-27 | 2017-07-25 | 7.372 | 141,931 | +28,769 | 0.00% | 1,046,357 |
| 2017-07-24 | 2017-07-20 | 7.696 | 113,162 | +17,262 | 0.00% | 870,844 |
| 2017-07-19 | 2017-07-17 | 7.789 | 95,900 | +1,918 | 0.00% | 747,003 |
| 2017-07-18 | 2017-07-14 | 7.800 | 93,982 | -9,590 | 0.00% | 733,043 |
| 2017-07-17 | 2017-07-13 | 7.789 | 103,572 | -5,754 | 0.00% | 806,763 |
| 2017-07-14 | 2017-07-12 | 7.769 | 109,326 | +1,918 | 0.00% | 849,304 |
| 2017-07-12 | 2017-07-10 | 7.852 | 107,408 | +3,836 | 0.00% | 843,364 |
| 2017-07-10 | 2017-07-06 | 7.925 | 103,572 | +9,590 | 0.00% | 820,803 |
| 2017-06-20 | 2017-06-16 | 8.071 | 93,982 | -9,590 | 0.00% | 758,523 |
| 2017-06-19 | 2017-06-15 | 7.852 | 103,572 | +9,590 | 0.00% | 813,243 |
| 2017-06-05 | 2017-06-01 | 8.342 | 93,982 | -3,836 | 0.00% | 784,003 |
| 2017-05-31 | 2017-05-26 | 7.853 | 97,818 | +1,573 | 0.00% | 768,175 |
| 2017-05-26 | 2017-05-24 | 7.525 | 96,245 | -9,436 | 0.00% | 724,202 |
| 2017-05-25 | 2017-05-23 | 7.546 | 105,681 | +9,436 | 0.00% | 797,443 |
| 2017-05-10 | 2017-05-08 | 7.302 | 96,245 | -9,436 | 0.00% | 702,782 |
| 2017-05-09 | 2017-05-05 | 7.196 | 105,681 | +9,436 | 0.00% | 760,483 |
| 2017-03-17 | 2017-03-15 | 6.592 | 96,245 | -20,758 | 0.00% | 634,441 |
| 2017-03-15 | 2017-03-13 | 6.327 | 117,003 | -20,759 | 0.00% | 740,277 |
| 2017-02-15 | 2017-02-13 | 6.126 | 137,762 | -9,436 | 0.00% | 843,879 |
| 2017-02-14 | 2017-02-10 | 6.030 | 147,198 | +9,436 | 0.00% | 887,641 |
| 2017-02-13 | 2017-02-09 | 6.020 | 137,762 | -9,436 | 0.00% | 829,279 |
| 2017-02-10 | 2017-02-08 | 5.892 | 147,198 | -1,887 | 0.00% | 867,361 |
| 2017-02-09 | 2017-02-07 | 5.734 | 149,085 | +3,774 | 0.00% | 854,780 |
| 2017-02-08 | 2017-02-06 | 5.734 | 145,311 | +5,662 | 0.00% | 833,141 |
| 2017-02-02 | 2017-01-27 | 5.935 | 139,649 | -7,549 | 0.00% | 828,798 |
| 2017-01-26 | 2017-01-24 | 5.977 | 147,198 | -5,661 | 0.00% | 879,841 |
| 2017-01-25 | 2017-01-23 | 5.829 | 152,859 | -9,436 | 0.00% | 890,998 |
| 2017-01-24 | 2017-01-20 | 5.776 | 162,295 | -15,097 | 0.00% | 937,399 |
| 2017-01-23 | 2017-01-19 | 5.744 | 177,392 | -3,775 | 0.00% | 1,018,958 |
| 2017-01-20 | 2017-01-18 | 5.649 | 181,167 | -7,548 | 0.00% | 1,023,362 |
| 2017-01-18 | 2017-01-16 | 5.532 | 188,715 | -5,662 | 0.00% | 1,043,999 |
| 2017-01-17 | 2017-01-13 | 5.522 | 194,377 | -24,533 | 0.00% | 1,073,262 |
| 2017-01-13 | 2017-01-11 | 5.479 | 218,910 | +11,323 | 0.01% | 1,199,442 |
| 2017-01-12 | 2017-01-10 | 5.490 | 207,587 | -13,210 | 0.00% | 1,139,601 |
| 2017-01-11 | 2017-01-09 | 5.394 | 220,797 | +1,887 | 0.01% | 1,191,061 |
| 2017-01-09 | 2017-01-05 | 5.416 | 218,910 | -1,887 | 0.01% | 1,185,522 |
| 2017-01-05 | 2017-01-03 | 5.320 | 220,797 | -16,984 | 0.01% | 1,174,681 |
| 2017-01-03 | 2016-12-29 | 5.214 | 237,781 | +1,887 | 0.01% | 1,239,839 |
| 2016-12-30 | 2016-12-28 | 5.214 | 235,894 | +35,856 | 0.01% | 1,230,000 |
| 2016-12-28 | 2016-12-22 | 5.352 | 200,038 | +11,323 | 0.00% | 1,070,599 |
| 2016-12-23 | 2016-12-21 | 5.437 | 188,715 | -16,985 | 0.00% | 1,025,999 |
| 2016-12-20 | 2016-12-16 | 5.331 | 205,700 | -5,661 | 0.00% | 1,096,542 |
| 2016-12-16 | 2016-12-14 | 5.341 | 211,361 | -230,233 | 0.00% | 1,128,960 |
| 2016-12-15 | 2016-12-13 | 5.405 | 441,594 | +1,887 | 0.01% | 2,386,802 |
| 2016-12-14 | 2016-12-12 | 5.394 | 439,707 | +9,436 | 0.01% | 2,371,942 |
| 2016-12-12 | 2016-12-08 | 5.553 | 430,271 | +1,887 | 0.01% | 2,389,441 |
| 2016-12-09 | 2016-12-07 | 5.575 | 428,384 | -15,097 | 0.01% | 2,388,042 |
| 2016-12-07 | 2016-12-05 | 5.490 | 443,481 | +1,887 | 0.01% | 2,434,601 |
| 2016-12-06 | 2016-12-02 | 5.543 | 441,594 | -5,661 | 0.01% | 2,447,642 |
| 2016-12-05 | 2016-12-01 | 5.585 | 447,255 | +5,661 | 0.01% | 2,497,979 |
| 2016-12-02 | 2016-11-30 | 5.638 | 441,594 | -5,661 | 0.01% | 2,489,762 |
| 2016-12-01 | 2016-11-29 | 5.543 | 447,255 | -5,662 | 0.01% | 2,479,019 |
| 2016-11-29 | 2016-11-25 | 5.458 | 452,917 | -5,661 | 0.01% | 2,472,002 |
| 2016-11-25 | 2016-11-23 | 5.341 | 458,578 | +5,661 | 0.01% | 2,449,440 |
| 2016-11-24 | 2016-11-22 | 5.373 | 452,917 | -11,323 | 0.01% | 2,433,602 |
| 2016-11-18 | 2016-11-16 | 5.331 | 464,240 | +13,211 | 0.01% | 2,474,763 |
| 2016-11-17 | 2016-11-15 | 5.405 | 451,029 | -18,872 | 0.01% | 2,437,798 |
| 2016-11-15 | 2016-11-11 | 5.352 | 469,901 | +16,984 | 0.01% | 2,514,900 |
| 2016-11-14 | 2016-11-10 | 5.384 | 452,917 | +13,210 | 0.01% | 2,438,402 |
| 2016-11-10 | 2016-11-08 | 5.511 | 439,707 | +5,662 | 0.01% | 2,423,203 |
| 2016-11-09 | 2016-11-07 | 5.532 | 434,045 | -5,662 | 0.01% | 2,401,200 |
| 2016-11-07 | 2016-11-03 | 5.416 | 439,707 | -81,147 | 0.01% | 2,381,262 |
| 2016-11-04 | 2016-11-02 | 5.394 | 520,854 | -24,533 | 0.01% | 2,809,679 |
| 2016-11-03 | 2016-11-01 | 5.373 | 545,387 | -5,662 | 0.01% | 2,930,460 |
| 2016-11-02 | 2016-10-31 | 5.405 | 551,049 | -5,661 | 0.01% | 2,978,402 |
| 2016-11-01 | 2016-10-28 | 5.405 | 556,710 | +15,097 | 0.01% | 3,009,000 |
| 2016-10-31 | 2016-10-27 | 5.437 | 541,613 | +5,662 | 0.01% | 2,944,621 |
| 2016-10-28 | 2016-10-26 | 5.469 | 535,951 | +15,097 | 0.01% | 2,930,878 |
| 2016-10-27 | 2016-10-25 | 5.500 | 520,854 | +7,549 | 0.01% | 2,864,879 |
| 2016-10-26 | 2016-10-24 | 5.522 | 513,305 | +9,435 | 0.01% | 2,834,237 |
| 2016-10-24 | 2016-10-19 | 5.596 | 503,870 | -88,696 | 0.01% | 2,819,522 |
| 2016-10-18 | 2016-10-14 | 5.447 | 592,566 | -5,661 | 0.01% | 3,227,921 |
| 2016-10-17 | 2016-10-13 | 5.363 | 598,227 | +5,661 | 0.01% | 3,208,038 |
| 2016-10-13 | 2016-10-11 | 5.638 | 592,566 | +5,662 | 0.01% | 3,340,961 |
| 2016-10-12 | 2016-10-07 | 5.734 | 586,904 | +3,774 | 0.01% | 3,365,017 |
| 2016-10-11 | 2016-10-06 | 5.628 | 583,130 | -5,662 | 0.01% | 3,281,579 |
| 2016-10-07 | 2016-10-05 | 5.585 | 588,792 | +5,662 | 0.01% | 3,288,482 |
| 2016-09-29 | 2016-09-27 | 5.723 | 583,130 | +9,436 | 0.01% | 3,337,199 |
| 2016-09-28 | 2016-09-26 | 5.691 | 573,694 | +1,887 | 0.01% | 3,264,958 |
| 2016-09-27 | 2016-09-23 | 5.776 | 571,807 | +16,984 | 0.01% | 3,302,699 |
| 2016-09-26 | 2016-09-22 | 5.786 | 554,823 | +28,307 | 0.01% | 3,210,481 |
| 2016-09-23 | 2016-09-21 | 5.744 | 526,516 | +83,035 | 0.01% | 3,024,363 |
| 2016-09-22 | 2016-09-20 | 5.797 | 443,481 | +9,436 | 0.01% | 2,570,901 |
| 2016-09-21 | 2016-09-19 | 5.850 | 434,045 | +9,436 | 0.01% | 2,539,200 |
| 2016-09-20 | 2016-09-15 | 5.903 | 424,609 | -16,985 | 0.01% | 2,506,498 |
| 2016-09-19 | 2016-09-14 | 5.850 | 441,594 | +9,436 | 0.01% | 2,583,362 |
| 2016-09-15 | 2016-09-13 | 5.882 | 432,158 | +203,813 | 0.01% | 2,541,900 |
| 2016-09-14 | 2016-09-12 | 6.009 | 228,345 | +9,435 | 0.01% | 1,372,137 |
| 2016-09-13 | 2016-09-09 | 6.210 | 218,910 | -100,019 | 0.01% | 1,359,522 |
| 2016-09-12 | 2016-09-08 | 6.094 | 318,929 | +103,794 | 0.01% | 1,943,501 |
| 2016-09-08 | 2016-09-06 | 6.242 | 215,135 | +9,435 | 0.00% | 1,342,918 |
| 2016-09-05 | 2016-09-01 | 6.062 | 205,700 | +15,098 | 0.00% | 1,246,962 |
| 2016-08-30 | 2016-08-26 | 6.274 | 190,602 | -3,775 | 0.00% | 1,195,837 |
| 2016-08-26 | 2016-08-24 | 6.221 | 194,377 | +3,775 | 0.00% | 1,209,222 |
| 2016-08-22 | 2016-08-18 | 6.507 | 190,602 | -9,436 | 0.00% | 1,240,277 |
| 2016-08-01 | 2016-07-28 | 6.422 | 200,038 | +9,436 | 0.00% | 1,284,719 |
| 2016-07-18 | 2016-07-14 | 6.274 | 190,602 | -26,421 | 0.00% | 1,195,837 |
| 2016-07-15 | 2016-07-13 | 6.041 | 217,023 | +11,323 | 0.01% | 1,311,003 |
| 2016-07-07 | 2016-07-05 | 5.691 | 205,700 | +9,436 | 0.00% | 1,170,662 |
| 2016-07-05 | 2016-06-30 | 5.617 | 196,264 | -5,661 | 0.00% | 1,102,401 |
| 2016-07-04 | 2016-06-29 | 5.490 | 201,925 | -5,662 | 0.00% | 1,108,518 |
| 2016-06-30 | 2016-06-28 | 5.416 | 207,587 | +5,662 | 0.00% | 1,124,201 |
| 2016-06-29 | 2016-06-27 | 5.447 | 201,925 | -9,436 | 0.00% | 1,099,958 |
| 2016-06-28 | 2016-06-24 | 5.500 | 211,361 | +5,661 | 0.00% | 1,162,560 |
| 2016-06-22 | 2016-06-20 | 5.691 | 205,700 | -33,968 | 0.00% | 1,170,662 |
| 2016-06-21 | 2016-06-17 | 5.352 | 239,668 | +18,871 | 0.01% | 1,282,698 |
| 2016-06-20 | 2016-06-16 | 5.373 | 220,797 | -54,727 | 0.01% | 1,186,381 |
| 2016-06-17 | 2016-06-15 | 5.553 | 275,524 | +60,389 | 0.01% | 1,530,078 |
| 2016-06-13 | 2016-06-08 | 5.744 | 215,135 | +5,661 | 0.00% | 1,235,758 |
| 2016-06-10 | 2016-06-07 | 5.702 | 209,474 | -24,533 | 0.00% | 1,194,360 |
| 2016-06-08 | 2016-06-06 | 5.437 | 234,007 | -5,661 | 0.01% | 1,272,240 |
| 2016-06-06 | 2016-06-02 | 5.384 | 239,668 | -47,179 | 0.01% | 1,290,318 |
| 2016-06-03 | 2016-06-01 | 5.426 | 286,847 | +5,661 | 0.01% | 1,556,479 |
| 2016-06-02 | 2016-05-31 | 5.447 | 281,186 | -5,661 | 0.01% | 1,531,721 |
| 2016-06-01 | 2016-05-30 | 5.363 | 286,847 | -7,549 | 0.01% | 1,538,239 |
| 2016-05-31 | 2016-05-27 | 5.585 | 294,396 | +45,292 | 0.01% | 1,644,306 |
| 2016-05-30 | 2016-05-26 | 5.683 | 249,104 | +39,284 | 0.01% | 1,415,696 |
| 2016-05-27 | 2016-05-25 | 5.792 | 209,820 | -12,884 | 0.00% | 1,215,239 |
| 2016-05-25 | 2016-05-23 | 5.824 | 222,704 | -5,521 | 0.01% | 1,297,121 |
| 2016-05-24 | 2016-05-20 | 5.835 | 228,225 | +27,607 | 0.01% | 1,331,757 |
| 2016-05-23 | 2016-05-19 | 5.879 | 200,618 | +5,522 | 0.00% | 1,179,383 |
| 2016-05-20 | 2016-05-18 | 6.107 | 195,096 | +9,203 | 0.00% | 1,191,440 |
| 2016-05-13 | 2016-05-11 | 6.324 | 185,893 | -9,203 | 0.00% | 1,175,638 |
| 2016-05-12 | 2016-05-10 | 6.270 | 195,096 | +9,203 | 0.00% | 1,223,240 |
| 2016-05-11 | 2016-05-09 | 6.346 | 185,893 | -12,884 | 0.00% | 1,179,678 |
| 2016-05-09 | 2016-05-05 | 6.281 | 198,777 | -9,203 | 0.00% | 1,248,480 |
| 2016-05-06 | 2016-05-04 | 6.237 | 207,980 | +9,203 | 0.00% | 1,297,242 |
| 2016-05-05 | 2016-05-03 | 5.998 | 198,777 | +9,203 | 0.00% | 1,192,320 |
| 2016-04-26 | 2016-04-22 | 6.520 | 189,574 | +16,564 | 0.00% | 1,235,997 |
| 2016-04-21 | 2016-04-19 | 6.661 | 173,010 | +46,014 | 0.00% | 1,152,442 |
| 2016-04-15 | 2016-04-13 | 6.835 | 126,996 | -42,333 | 0.00% | 868,017 |
| 2016-04-12 | 2016-04-08 | 6.607 | 169,329 | -9,202 | 0.00% | 1,118,723 |
| 2016-04-11 | 2016-04-07 | 6.596 | 178,531 | -5,522 | 0.00% | 1,177,578 |
| 2016-04-08 | 2016-04-06 | 6.313 | 184,053 | -5,521 | 0.00% | 1,162,001 |
| 2016-04-06 | 2016-04-01 | 6.096 | 189,574 | -5,522 | 0.00% | 1,155,658 |
| 2016-03-21 | 2016-03-17 | 5.792 | 195,096 | -9,203 | 0.00% | 1,129,960 |
| 2016-03-18 | 2016-03-16 | 5.509 | 204,299 | -9,202 | 0.00% | 1,125,542 |
| 2016-03-17 | 2016-03-15 | 5.564 | 213,501 | +9,202 | 0.01% | 1,187,839 |
| 2016-03-16 | 2016-03-14 | 5.672 | 204,299 | -9,202 | 0.00% | 1,158,842 |
| 2016-03-15 | 2016-03-11 | 5.433 | 213,501 | -9,203 | 0.01% | 1,159,999 |
| 2016-03-11 | 2016-03-09 | 5.325 | 222,704 | +7,362 | 0.01% | 1,185,801 |
| 2016-03-08 | 2016-03-04 | 5.390 | 215,342 | -29,448 | 0.01% | 1,160,641 |
| 2016-03-07 | 2016-03-03 | 5.292 | 244,790 | -16,565 | 0.01% | 1,295,419 |
| 2016-03-04 | 2016-03-02 | 5.346 | 261,355 | +34,970 | 0.01% | 1,397,280 |
| 2016-03-02 | 2016-02-29 | 5.009 | 226,385 | +12,884 | 0.01% | 1,134,060 |
| 2016-02-24 | 2016-02-22 | 5.477 | 213,501 | -9,203 | 0.01% | 1,169,279 |
| 2016-02-17 | 2016-02-15 | 5.281 | 222,704 | -23,927 | 0.01% | 1,176,121 |
| 2016-02-15 | 2016-02-11 | 4.890 | 246,631 | +18,406 | 0.01% | 1,206,001 |
| 2016-02-12 | 2016-02-05 | 5.064 | 228,225 | +1,840 | 0.01% | 1,155,678 |
| 2016-02-03 | 2016-02-01 | 5.379 | 226,385 | -11,043 | 0.01% | 1,217,700 |
| 2016-02-02 | 2016-01-29 | 5.411 | 237,428 | -5,522 | 0.01% | 1,284,839 |
| 2016-01-29 | 2016-01-27 | 5.259 | 242,950 | +33,130 | 0.01% | 1,277,762 |
| 2016-01-26 | 2016-01-22 | 5.455 | 209,820 | -9,203 | 0.00% | 1,144,559 |
| 2016-01-25 | 2016-01-21 | 5.401 | 219,023 | +18,405 | 0.01% | 1,182,861 |
| 2016-01-22 | 2016-01-20 | 5.444 | 200,618 | -5,521 | 0.00% | 1,092,182 |
| 2016-01-21 | 2016-01-19 | 5.553 | 206,139 | +5,521 | 0.00% | 1,144,639 |
| 2016-01-20 | 2016-01-18 | 5.542 | 200,618 | -9,202 | 0.00% | 1,111,802 |
| 2016-01-18 | 2016-01-14 | 5.477 | 209,820 | +44,172 | 0.00% | 1,149,119 |
| 2016-01-15 | 2016-01-13 | 5.694 | 165,648 | -9,202 | 0.00% | 943,203 |
| 2016-01-14 | 2016-01-12 | 5.520 | 174,850 | -27,608 | 0.00% | 965,199 |
| 2016-01-13 | 2016-01-11 | 5.379 | 202,458 | +18,405 | 0.00% | 1,088,999 |
| 2016-01-12 | 2016-01-08 | 5.672 | 184,053 | +9,203 | 0.00% | 1,044,001 |
| 2016-01-11 | 2016-01-07 | 5.824 | 174,850 | -5,522 | 0.00% | 1,018,399 |
| 2016-01-05 | 2015-12-31 | 6.639 | 180,372 | +18,406 | 0.00% | 1,197,562 |
| 2015-12-30 | 2015-12-28 | 6.813 | 161,966 | +9,202 | 0.00% | 1,103,517 |
| 2015-12-16 | 2015-12-14 | 6.542 | 152,764 | -9,202 | 0.00% | 999,321 |
| 2015-12-10 | 2015-12-08 | 6.911 | 161,966 | +11,043 | 0.00% | 1,119,357 |
| 2015-11-24 | 2015-11-20 | 7.444 | 150,923 | +7,362 | 0.00% | 1,123,398 |
| 2015-11-23 | 2015-11-19 | 7.389 | 143,561 | -9,203 | 0.00% | 1,060,799 |
| 2015-11-17 | 2015-11-13 | 7.389 | 152,764 | +1,841 | 0.00% | 1,128,801 |
| 2015-11-16 | 2015-11-12 | 7.541 | 150,923 | +14,724 | 0.00% | 1,138,158 |
| 2015-10-30 | 2015-10-28 | 8.117 | 136,199 | -5,522 | 0.00% | 1,105,559 |
| 2015-10-26 | 2015-10-22 | 7.976 | 141,721 | -9,202 | 0.00% | 1,130,363 |
| 2015-10-23 | 2015-10-20 | 7.400 | 150,923 | +9,202 | 0.00% | 1,116,838 |
| 2015-10-16 | 2015-10-14 | 7.161 | 141,721 | -16,564 | 0.00% | 1,014,862 |
| 2015-10-15 | 2015-10-13 | 7.172 | 158,285 | +18,405 | 0.00% | 1,135,197 |
| 2015-10-14 | 2015-10-12 | 7.183 | 139,880 | -5,522 | 0.00% | 1,004,719 |
| 2015-10-09 | 2015-10-07 | 6.748 | 145,402 | -9,202 | 0.00% | 981,182 |
| 2015-10-07 | 2015-10-05 | 6.944 | 154,604 | +9,202 | 0.00% | 1,073,517 |
| 2015-10-06 | 2015-10-02 | 7.052 | 145,402 | -9,202 | 0.00% | 1,025,422 |
| 2015-10-05 | 2015-09-30 | 6.639 | 154,604 | +9,202 | 0.00% | 1,026,478 |
| 2015-09-22 | 2015-09-18 | 6.813 | 145,402 | +1,841 | 0.00% | 990,662 |
| 2015-09-17 | 2015-09-15 | 6.498 | 143,561 | -16,565 | 0.00% | 932,879 |
| 2015-09-16 | 2015-09-14 | 6.172 | 160,126 | +3,681 | 0.00% | 988,320 |
| 2015-09-15 | 2015-09-11 | 6.270 | 156,445 | -1,840 | 0.00% | 980,901 |
| 2015-09-11 | 2015-09-09 | 6.063 | 158,285 | +1,840 | 0.00% | 959,757 |
| 2015-09-10 | 2015-09-08 | 5.835 | 156,445 | -31,289 | 0.00% | 912,901 |
| 2015-09-09 | 2015-09-07 | 5.542 | 187,734 | -1,840 | 0.00% | 1,040,401 |
| 2015-09-08 | 2015-09-04 | 5.640 | 189,574 | +12,883 | 0.00% | 1,069,138 |
| 2015-09-07 | 2015-09-02 | 5.759 | 176,691 | -9,202 | 0.00% | 1,017,602 |
| 2015-09-04 | 2015-09-01 | 5.585 | 185,893 | +7,362 | 0.00% | 1,038,278 |
| 2015-09-01 | 2015-08-28 | 6.259 | 178,531 | +18,405 | 0.00% | 1,117,439 |
| 2015-08-31 | 2015-08-27 | 6.520 | 160,126 | -14,724 | 0.00% | 1,044,000 |
| 2015-08-28 | 2015-08-26 | 6.031 | 174,850 | +12,884 | 0.00% | 1,054,499 |
| 2015-08-26 | 2015-08-24 | 6.248 | 161,966 | -3,682 | 0.00% | 1,011,997 |
| 2015-08-25 | 2015-08-21 | 6.748 | 165,648 | -3,681 | 0.00% | 1,117,803 |
| 2015-08-24 | 2015-08-20 | 7.009 | 169,329 | +11,044 | 0.00% | 1,186,803 |
| 2015-08-21 | 2015-08-19 | 7.183 | 158,285 | +7,362 | 0.00% | 1,136,917 |
| 2015-08-20 | 2015-08-18 | 7.465 | 150,923 | +11,043 | 0.00% | 1,126,678 |
| 2015-08-19 | 2015-08-17 | 7.813 | 139,880 | +12,884 | 0.00% | 1,092,879 |
| 2015-08-18 | 2015-08-14 | 7.856 | 126,996 | -40,492 | 0.00% | 997,737 |
| 2015-08-17 | 2015-08-13 | 7.617 | 167,488 | +14,724 | 0.00% | 1,275,820 |
| 2015-08-14 | 2015-08-12 | 7.596 | 152,764 | +25,768 | 0.00% | 1,160,341 |
| 2015-08-13 | 2015-08-11 | 8.063 | 126,996 | +18,405 | 0.00% | 1,023,956 |
| 2015-08-07 | 2015-08-05 | 9.019 | 108,591 | -3,681 | 0.00% | 979,399 |
| 2015-06-30 | 2015-06-26 | 9.769 | 112,272 | -3,681 | 0.00% | 1,096,778 |
| 2015-06-26 | 2015-06-24 | 10.269 | 115,953 | +7,362 | 0.00% | 1,190,697 |
| 2015-06-08 | 2015-06-04 | 10.117 | 108,591 | +9,202 | 0.00% | 1,098,578 |
| 2015-05-28 | 2015-05-26 | 10.940 | 99,389 | +9,807 | 0.00% | 1,087,282 |
| 2015-05-26 | 2015-05-21 | 10.808 | 89,582 | -27,423 | 0.00% | 968,237 |
| 2015-05-22 | 2015-05-20 | 10.962 | 117,005 | +27,423 | 0.00% | 1,282,555 |
| 2015-04-27 | 2015-04-23 | 10.240 | 89,582 | -1,828 | 0.00% | 917,277 |
| 2015-04-24 | 2015-04-22 | 10.633 | 91,410 | +1,828 | 0.00% | 971,995 |
| 2015-04-22 | 2015-04-20 | 10.010 | 89,582 | -5,485 | 0.00% | 896,697 |
| 2015-04-20 | 2015-04-16 | 9.813 | 95,067 | +14,626 | 0.00% | 932,881 |
| 2015-04-14 | 2015-04-10 | 10.721 | 80,441 | -9,141 | 0.00% | 862,398 |
| 2015-04-09 | 2015-04-02 | 9.518 | 89,582 | -5,485 | 0.00% | 852,597 |
| 2015-04-08 | 2015-04-01 | 9.069 | 95,067 | -3,656 | 0.00% | 862,161 |
| 2015-04-01 | 2015-03-30 | 8.434 | 98,723 | -14,626 | 0.00% | 832,677 |
| 2015-03-23 | 2015-03-19 | 7.691 | 113,349 | -7,313 | 0.00% | 871,720 |
| 2015-03-19 | 2015-03-17 | 7.603 | 120,662 | -3,656 | 0.00% | 917,401 |
| 2015-03-18 | 2015-03-16 | 7.330 | 124,318 | +7,313 | 0.00% | 911,198 |
| 2015-03-17 | 2015-03-13 | 7.187 | 117,005 | -16,454 | 0.00% | 840,957 |
| 2015-03-16 | 2015-03-12 | 6.815 | 133,459 | +3,656 | 0.00% | 909,578 |
| 2015-03-12 | 2015-03-10 | 6.783 | 129,803 | -3,656 | 0.00% | 880,401 |
| 2015-03-11 | 2015-03-09 | 6.848 | 133,459 | +3,656 | 0.00% | 913,958 |
| 2015-03-10 | 2015-03-06 | 6.903 | 129,803 | -3,656 | 0.00% | 896,021 |
| 2015-03-09 | 2015-03-05 | 6.837 | 133,459 | +12,797 | 0.00% | 912,498 |
| 2015-03-06 | 2015-03-04 | 7.133 | 120,662 | +7,313 | 0.00% | 860,641 |
| 2015-03-02 | 2015-02-26 | 7.614 | 113,349 | -3,656 | 0.00% | 863,040 |
| 2015-02-26 | 2015-02-24 | 7.483 | 117,005 | -14,626 | 0.00% | 875,517 |
| 2015-02-25 | 2015-02-23 | 7.133 | 131,631 | +5,485 | 0.00% | 938,879 |
| 2015-02-24 | 2015-02-18 | 7.209 | 126,146 | -5,485 | 0.00% | 909,417 |
| 2015-02-23 | 2015-02-16 | 7.012 | 131,631 | +5,485 | 0.00% | 923,039 |
| 2015-02-13 | 2015-02-11 | 7.144 | 126,146 | +9,141 | 0.00% | 901,137 |
| 2015-02-05 | 2015-02-03 | 7.526 | 117,005 | +7,312 | 0.00% | 880,637 |
| 2015-02-04 | 2015-02-02 | 7.833 | 109,693 | -38,392 | 0.00% | 859,203 |
| 2015-02-03 | 2015-01-30 | 8.139 | 148,085 | +18,282 | 0.00% | 1,205,280 |
| 2015-02-02 | 2015-01-29 | 7.756 | 129,803 | +20,110 | 0.00% | 1,006,781 |
| 2015-01-30 | 2015-01-28 | 7.680 | 109,693 | -9,141 | 0.00% | 842,403 |
| 2015-01-29 | 2015-01-27 | 7.833 | 118,834 | -5,484 | 0.00% | 930,803 |
| 2015-01-26 | 2015-01-22 | 7.887 | 124,318 | -9,141 | 0.00% | 980,558 |
| 2015-01-23 | 2015-01-21 | 7.822 | 133,459 | -7,313 | 0.00% | 1,043,898 |
| 2015-01-22 | 2015-01-20 | 7.286 | 140,772 | -5,485 | 0.00% | 1,025,639 |
| 2015-01-21 | 2015-01-19 | 6.990 | 146,257 | +5,485 | 0.00% | 1,022,402 |
| 2015-01-20 | 2015-01-16 | 7.581 | 140,772 | -1,828 | 0.00% | 1,067,219 |
| 2015-01-19 | 2015-01-15 | 7.494 | 142,600 | +1,828 | 0.00% | 1,068,597 |
| 2015-01-15 | 2015-01-13 | 7.723 | 140,772 | +5,484 | 0.00% | 1,087,239 |
| 2015-01-12 | 2015-01-08 | 7.625 | 135,288 | +3,657 | 0.00% | 1,031,564 |
| 2014-12-12 | 2014-12-10 | 6.739 | 131,631 | -7,313 | 0.00% | 887,039 |
| 2014-12-11 | 2014-12-09 | 6.640 | 138,944 | -7,313 | 0.00% | 922,640 |
| 2014-12-08 | 2014-12-04 | 6.422 | 146,257 | +7,313 | 0.00% | 939,201 |
| 2014-12-03 | 2014-12-01 | 6.542 | 138,944 | -7,313 | 0.00% | 908,960 |
| 2014-11-13 | 2014-11-11 | 5.842 | 146,257 | -9,141 | 0.00% | 854,401 |
| 2014-11-12 | 2014-11-10 | 6.017 | 155,398 | +9,141 | 0.00% | 935,001 |
| 2014-11-11 | 2014-11-07 | 5.831 | 146,257 | -3,656 | 0.00% | 852,801 |
| 2014-11-10 | 2014-11-06 | 5.754 | 149,913 | -9,141 | 0.00% | 862,639 |
| 2014-11-07 | 2014-11-05 | 5.798 | 159,054 | -5,485 | 0.00% | 922,199 |
| 2014-11-06 | 2014-11-04 | 5.656 | 164,539 | -9,141 | 0.00% | 930,601 |
| 2014-11-05 | 2014-11-03 | 5.535 | 173,680 | -9,141 | 0.00% | 961,400 |
| 2014-11-04 | 2014-10-31 | 5.492 | 182,821 | -3,656 | 0.00% | 1,004,000 |
| 2014-11-03 | 2014-10-30 | 5.492 | 186,477 | -12,798 | 0.00% | 1,024,078 |
| 2014-10-31 | 2014-10-29 | 5.349 | 199,275 | -7,313 | 0.00% | 1,066,021 |
| 2014-10-28 | 2014-10-24 | 5.120 | 206,588 | -9,141 | 0.00% | 1,057,682 |
| 2014-10-24 | 2014-10-22 | 5.120 | 215,729 | +5,485 | 0.01% | 1,104,481 |
| 2014-10-23 | 2014-10-21 | 5.054 | 210,244 | +10,969 | 0.01% | 1,062,599 |
| 2014-10-22 | 2014-10-20 | 5.076 | 199,275 | -3,656 | 0.00% | 1,011,521 |
| 2014-10-21 | 2014-10-17 | 4.988 | 202,931 | +20,110 | 0.00% | 1,012,319 |
| 2014-10-20 | 2014-10-16 | 5.295 | 182,821 | +9,141 | 0.00% | 968,000 |
| 2014-10-17 | 2014-10-15 | 5.349 | 173,680 | +9,141 | 0.00% | 929,100 |
| 2014-10-03 | 2014-09-29 | 5.415 | 164,539 | -14,626 | 0.00% | 891,001 |
| 2014-09-30 | 2014-09-26 | 5.371 | 179,165 | +3,657 | 0.00% | 962,362 |
| 2014-09-17 | 2014-09-15 | 5.470 | 175,508 | +5,485 | 0.00% | 959,999 |
| 2014-09-12 | 2014-09-10 | 5.459 | 170,023 | +9,141 | 0.00% | 928,137 |
| 2014-09-10 | 2014-09-05 | 5.645 | 160,882 | -9,141 | 0.00% | 908,157 |
| 2014-09-08 | 2014-09-04 | 5.667 | 170,023 | -5,485 | 0.00% | 963,477 |
| 2014-09-03 | 2014-09-01 | 5.448 | 175,508 | -12,798 | 0.00% | 956,159 |
| 2014-08-29 | 2014-08-27 | 5.349 | 188,306 | -292,513 | 0.00% | 1,007,342 |
| 2014-08-27 | 2014-08-25 | 5.437 | 480,819 | +9,141 | 0.01% | 2,614,219 |
| 2014-08-25 | 2014-08-21 | 5.470 | 471,678 | -1,828 | 0.01% | 2,580,000 |
| 2014-08-19 | 2014-08-15 | 5.360 | 473,506 | +292,513 | 0.01% | 2,538,198 |
| 2014-08-06 | 2014-08-04 | 5.525 | 180,993 | -9,141 | 0.00% | 999,901 |
| 2014-08-05 | 2014-08-01 | 5.218 | 190,134 | +3,657 | 0.00% | 992,161 |
| 2014-08-01 | 2014-07-30 | 5.142 | 186,477 | -191,962 | 0.00% | 958,798 |
| 2014-07-30 | 2014-07-28 | 5.251 | 378,439 | -10,970 | 0.01% | 1,987,198 |
| 2014-07-29 | 2014-07-25 | 5.174 | 389,409 | -3,656 | 0.01% | 2,014,982 |
| 2014-07-28 | 2014-07-24 | 5.164 | 393,065 | +9,141 | 0.01% | 2,029,600 |
| 2014-07-24 | 2014-07-22 | 5.109 | 383,924 | +3,656 | 0.01% | 1,961,400 |
| 2014-07-23 | 2014-07-21 | 5.043 | 380,268 | -14,625 | 0.01% | 1,917,762 |
| 2014-07-21 | 2014-07-17 | 5.065 | 394,893 | +20,110 | 0.01% | 2,000,159 |
| 2014-07-17 | 2014-07-15 | 5.098 | 374,783 | -9,141 | 0.01% | 1,910,600 |
| 2014-07-16 | 2014-07-14 | 5.185 | 383,924 | +175,508 | 0.01% | 1,990,800 |
| 2014-07-15 | 2014-07-11 | 5.120 | 208,416 | -237,667 | 0.00% | 1,067,041 |
| 2014-07-11 | 2014-07-09 | 4.999 | 446,083 | +96,895 | 0.01% | 2,230,159 |
| 2014-07-10 | 2014-07-08 | 5.043 | 349,188 | -91,411 | 0.01% | 1,761,020 |
| 2014-07-09 | 2014-07-07 | 5.054 | 440,599 | +232,183 | 0.01% | 2,226,842 |
| 2014-07-08 | 2014-07-04 | 4.978 | 208,416 | -45,705 | 0.00% | 1,037,401 |
| 2014-07-07 | 2014-07-03 | 4.934 | 254,121 | +9,141 | 0.01% | 1,253,779 |
| 2014-07-04 | 2014-07-02 | 4.934 | 244,980 | +36,564 | 0.01% | 1,208,680 |
| 2014-06-25 | 2014-06-23 | 4.868 | 208,416 | -9,141 | 0.00% | 1,014,601 |
| 2014-06-23 | 2014-06-19 | 4.901 | 217,557 | +14,626 | 0.01% | 1,066,240 |
| 2014-06-17 | 2014-06-13 | 5.218 | 202,931 | -9,141 | 0.00% | 1,058,939 |
| 2014-06-13 | 2014-06-11 | 5.109 | 212,072 | -1,829 | 0.01% | 1,083,438 |
| 2014-06-12 | 2014-06-10 | 5.120 | 213,901 | -7,312 | 0.01% | 1,095,122 |
| 2014-06-06 | 2014-06-04 | 4.909 | 221,213 | +2,839 | 0.01% | 1,085,998 |
| 2014-06-05 | 2014-06-03 | 4.987 | 218,374 | -18,047 | 0.01% | 1,089,000 |
| 2014-05-16 | 2014-05-14 | 4.954 | 236,421 | +3,609 | 0.01% | 1,171,138 |
| 2014-05-15 | 2014-05-13 | 4.931 | 232,812 | -9,024 | 0.01% | 1,148,100 |
| 2014-05-14 | 2014-05-12 | 4.898 | 241,836 | +9,024 | 0.01% | 1,184,562 |
| 2014-05-13 | 2014-05-09 | 4.943 | 232,812 | -5,414 | 0.01% | 1,150,680 |
| 2014-05-12 | 2014-05-08 | 5.064 | 238,226 | -3,610 | 0.01% | 1,206,479 |
| 2014-04-29 | 2014-04-25 | 4.787 | 241,836 | -3,609 | 0.01% | 1,157,762 |
| 2014-04-25 | 2014-04-23 | 4.699 | 245,445 | +9,024 | 0.01% | 1,153,279 |
| 2014-04-24 | 2014-04-22 | 4.743 | 236,421 | +9,023 | 0.01% | 1,121,358 |
| 2014-04-15 | 2014-04-11 | 5.153 | 227,398 | +27,071 | 0.01% | 1,171,802 |
| 2014-04-14 | 2014-04-10 | 5.386 | 200,327 | -52,337 | 0.00% | 1,078,923 |
| 2014-04-08 | 2014-04-04 | 5.175 | 252,664 | +23,462 | 0.01% | 1,307,600 |
| 2014-04-03 | 2014-04-01 | 5.120 | 229,202 | +9,023 | 0.01% | 1,173,478 |
| 2014-04-01 | 2014-03-28 | 5.076 | 220,179 | +18,048 | 0.01% | 1,117,522 |
| 2014-03-28 | 2014-03-26 | 5.164 | 202,131 | +5,414 | 0.00% | 1,043,839 |
| 2014-03-27 | 2014-03-25 | 5.297 | 196,717 | +18,047 | 0.00% | 1,042,040 |
| 2014-03-17 | 2014-03-13 | 5.253 | 178,670 | -5,414 | 0.00% | 938,522 |
| 2014-03-14 | 2014-03-12 | 5.297 | 184,084 | -14,438 | 0.00% | 975,121 |
| 2014-03-13 | 2014-03-11 | 5.386 | 198,522 | -23,461 | 0.00% | 1,069,201 |
| 2014-03-12 | 2014-03-10 | 5.375 | 221,983 | +32,485 | 0.01% | 1,193,098 |
| 2014-03-10 | 2014-03-06 | 5.519 | 189,498 | +5,414 | 0.00% | 1,045,800 |
| 2014-03-05 | 2014-03-03 | 5.630 | 184,084 | -66,775 | 0.00% | 1,036,321 |
| 2014-03-04 | 2014-02-28 | 5.607 | 250,859 | +41,509 | 0.01% | 1,406,678 |
| 2014-03-03 | 2014-02-27 | 5.641 | 209,350 | +25,266 | 0.01% | 1,180,879 |
| 2014-02-27 | 2014-02-25 | 5.652 | 184,084 | +3,610 | 0.00% | 1,040,401 |
| 2014-02-26 | 2014-02-24 | 5.685 | 180,474 | -18,048 | 0.00% | 1,025,998 |
| 2014-02-25 | 2014-02-21 | 5.663 | 198,522 | +21,657 | 0.00% | 1,124,201 |
| 2014-02-24 | 2014-02-20 | 5.718 | 176,865 | +3,610 | 0.00% | 1,011,361 |
| 2014-02-18 | 2014-02-14 | 5.884 | 173,255 | -9,024 | 0.00% | 1,019,518 |
| 2014-02-17 | 2014-02-13 | 5.807 | 182,279 | -14,438 | 0.00% | 1,058,479 |
| 2014-02-14 | 2014-02-12 | 5.763 | 196,717 | -18,047 | 0.00% | 1,133,600 |
| 2014-02-13 | 2014-02-11 | 5.619 | 214,764 | +9,023 | 0.01% | 1,206,657 |
| 2014-02-11 | 2014-02-07 | 5.596 | 205,741 | +14,438 | 0.00% | 1,151,401 |
| 2014-02-10 | 2014-02-06 | 5.430 | 191,303 | -7,219 | 0.00% | 1,038,801 |
| 2014-02-07 | 2014-02-05 | 5.441 | 198,522 | -3,609 | 0.00% | 1,080,201 |
| 2014-01-27 | 2014-01-23 | 5.763 | 202,131 | -7,219 | 0.00% | 1,164,798 |
| 2014-01-24 | 2014-01-22 | 5.807 | 209,350 | +18,047 | 0.01% | 1,215,679 |
| 2014-01-20 | 2014-01-16 | 5.740 | 191,303 | +12,633 | 0.00% | 1,098,161 |
| 2014-01-17 | 2014-01-15 | 5.862 | 178,670 | -3,609 | 0.00% | 1,047,422 |
| 2014-01-14 | 2014-01-10 | 5.829 | 182,279 | +3,609 | 0.00% | 1,062,519 |
| 2014-01-07 | 2014-01-03 | 6.051 | 178,670 | +9,024 | 0.00% | 1,081,082 |
| 2014-01-02 | 2013-12-27 | 6.350 | 169,646 | +10,829 | 0.00% | 1,077,241 |
| 2013-12-19 | 2013-12-17 | 6.195 | 158,817 | +9,023 | 0.00% | 983,837 |
| 2013-12-16 | 2013-12-12 | 6.295 | 149,794 | +9,024 | 0.00% | 942,882 |
| 2013-12-13 | 2013-12-11 | 6.339 | 140,770 | +18,047 | 0.00% | 892,320 |
| 2013-12-10 | 2013-12-06 | 6.527 | 122,723 | -9,023 | 0.00% | 801,043 |
| 2013-11-26 | 2013-11-22 | 6.826 | 131,746 | -9,024 | 0.00% | 899,358 |
| 2013-11-25 | 2013-11-21 | 6.749 | 140,770 | -409,677 | 0.00% | 950,040 |
| 2013-11-22 | 2013-11-20 | 6.150 | 550,447 | +350,120 | 0.01% | 3,385,502 |
| 2013-11-21 | 2013-11-19 | 5.929 | 200,327 | +1,805 | 0.00% | 1,187,703 |
| 2013-11-20 | 2013-11-18 | 5.973 | 198,522 | -189,498 | 0.00% | 1,185,801 |
| 2013-11-19 | 2013-11-15 | 5.774 | 388,020 | -45,118 | 0.01% | 2,240,301 |
| 2013-11-14 | 2013-11-12 | 5.663 | 433,138 | +10,828 | 0.01% | 2,452,798 |
| 2013-11-13 | 2013-11-11 | 5.607 | 422,310 | +32,485 | 0.01% | 2,368,080 |
| 2013-11-12 | 2013-11-08 | 5.652 | 389,825 | -3,609 | 0.01% | 2,203,202 |
| 2013-11-11 | 2013-11-07 | 5.763 | 393,434 | +191,303 | 0.01% | 2,267,200 |
| 2013-11-08 | 2013-11-06 | 5.929 | 202,131 | +9,023 | 0.00% | 1,198,398 |
| 2013-11-06 | 2013-11-04 | 5.973 | 193,108 | -5,414 | 0.00% | 1,153,463 |
| 2013-11-05 | 2013-11-01 | 5.918 | 198,522 | -189,498 | 0.00% | 1,174,801 |
| 2013-11-04 | 2013-10-31 | 5.862 | 388,020 | +189,498 | 0.01% | 2,274,701 |
| 2013-11-01 | 2013-10-30 | 5.962 | 198,522 | +5,414 | 0.00% | 1,183,601 |
| 2013-10-28 | 2013-10-24 | 6.051 | 193,108 | -28,875 | 0.00% | 1,168,443 |
| 2013-10-25 | 2013-10-23 | 5.929 | 221,983 | +9,023 | 0.01% | 1,316,097 |
| 2013-10-22 | 2013-10-18 | 6.117 | 212,960 | +10,829 | 0.01% | 1,302,722 |
| 2013-10-16 | 2013-10-11 | 5.962 | 202,131 | -41,509 | 0.00% | 1,205,118 |
| 2013-10-15 | 2013-10-10 | 5.851 | 243,640 | +9,023 | 0.01% | 1,425,598 |
| 2013-10-11 | 2013-10-09 | 5.884 | 234,617 | -50,532 | 0.01% | 1,380,602 |
| 2013-10-10 | 2013-10-08 | 5.862 | 285,149 | +28,875 | 0.01% | 1,671,637 |
| 2013-10-09 | 2013-10-07 | 5.729 | 256,274 | +32,486 | 0.01% | 1,468,282 |
| 2013-10-08 | 2013-10-04 | 5.774 | 223,788 | +48,728 | 0.01% | 1,292,079 |
| 2013-10-03 | 2013-09-30 | 5.818 | 175,060 | -129,942 | 0.00% | 1,018,499 |
| 2013-10-02 | 2013-09-27 | 5.995 | 305,002 | +142,575 | 0.01% | 1,828,582 |
| 2013-09-25 | 2013-09-23 | 6.195 | 162,427 | +7,219 | 0.00% | 1,006,201 |
| 2013-09-16 | 2013-09-12 | 6.250 | 155,208 | -14,438 | 0.00% | 970,080 |
| 2013-09-13 | 2013-09-11 | 6.405 | 169,646 | -120,918 | 0.00% | 1,086,641 |
| 2013-09-12 | 2013-09-10 | 6.239 | 290,564 | +79,409 | 0.01% | 1,812,862 |
| 2013-09-11 | 2013-09-09 | 5.862 | 211,155 | -382,606 | 0.01% | 1,237,860 |
| 2013-09-10 | 2013-09-06 | 5.729 | 593,761 | +366,363 | 0.01% | 3,401,862 |
| 2013-09-09 | 2013-09-05 | 5.652 | 227,398 | -185,888 | 0.01% | 1,285,202 |
| 2013-09-06 | 2013-09-04 | 5.552 | 413,286 | +180,474 | 0.01% | 2,294,579 |
| 2013-09-05 | 2013-09-03 | 5.619 | 232,812 | -7,219 | 0.01% | 1,308,061 |
| 2013-09-03 | 2013-08-30 | 5.486 | 240,031 | -5,414 | 0.01% | 1,316,701 |
| 2013-08-29 | 2013-08-27 | 5.707 | 245,445 | +10,828 | 0.01% | 1,400,799 |
| 2013-08-28 | 2013-08-26 | 5.696 | 234,617 | +3,610 | 0.01% | 1,336,402 |
| 2013-08-26 | 2013-08-22 | 5.718 | 231,007 | -7,219 | 0.01% | 1,320,959 |
| 2013-08-23 | 2013-08-21 | 5.685 | 238,226 | +7,219 | 0.01% | 1,354,319 |
| 2013-08-22 | 2013-08-20 | 5.652 | 231,007 | +9,024 | 0.01% | 1,305,599 |
| 2013-08-20 | 2013-08-16 | 5.873 | 221,983 | +19,852 | 0.01% | 1,303,797 |
| 2013-08-19 | 2013-08-15 | 5.929 | 202,131 | -9,024 | 0.00% | 1,198,398 |
| 2013-08-16 | 2013-08-13 | 5.818 | 211,155 | -314,025 | 0.01% | 1,228,500 |
| 2013-08-15 | 2013-08-12 | 5.718 | 525,180 | +323,049 | 0.01% | 3,003,118 |
| 2013-08-13 | 2013-08-09 | 5.652 | 202,131 | +9,023 | 0.00% | 1,142,398 |
| 2013-08-12 | 2013-08-08 | 5.630 | 193,108 | +3,610 | 0.00% | 1,087,123 |
| 2013-08-09 | 2013-08-07 | 5.619 | 189,498 | +7,219 | 0.00% | 1,064,700 |
| 2013-08-08 | 2013-08-06 | 5.729 | 182,279 | +10,828 | 0.00% | 1,044,339 |
| 2013-08-06 | 2013-08-02 | 5.818 | 171,451 | -1,804 | 0.00% | 997,502 |
| 2013-08-05 | 2013-08-01 | 5.840 | 173,255 | -3,610 | 0.00% | 1,011,838 |
| 2013-07-31 | 2013-07-29 | 5.807 | 176,865 | +10,829 | 0.00% | 1,027,041 |
| 2013-07-29 | 2013-07-25 | 6.006 | 166,036 | +10,828 | 0.00% | 997,278 |
| 2013-07-16 | 2013-07-12 | 6.017 | 155,208 | -1,805 | 0.00% | 933,960 |
| 2013-07-15 | 2013-07-11 | 6.073 | 157,013 | -23,461 | 0.00% | 953,522 |
| 2013-07-12 | 2013-07-10 | 5.752 | 180,474 | -5,415 | 0.00% | 1,037,998 |
| 2013-07-11 | 2013-07-09 | 5.652 | 185,889 | +9,024 | 0.00% | 1,050,602 |
| 2013-07-10 | 2013-07-08 | 5.807 | 176,865 | +3,610 | 0.00% | 1,027,041 |
| 2013-07-09 | 2013-07-05 | 5.862 | 173,255 | +9,023 | 0.00% | 1,015,678 |
| 2013-07-08 | 2013-07-04 | 5.807 | 164,232 | -28,876 | 0.00% | 953,682 |
| 2013-07-05 | 2013-07-03 | 5.696 | 193,108 | +19,853 | 0.00% | 1,099,963 |
| 2013-07-04 | 2013-07-02 | 5.940 | 173,255 | +9,023 | 0.00% | 1,029,118 |
| 2013-07-02 | 2013-06-27 | 5.984 | 164,232 | -39,704 | 0.00% | 982,802 |
| 2013-06-28 | 2013-06-26 | 5.818 | 203,936 | -43,314 | 0.00% | 1,186,500 |
| 2013-06-27 | 2013-06-25 | 5.630 | 247,250 | +18,048 | 0.01% | 1,391,921 |
| 2013-06-26 | 2013-06-24 | 5.873 | 229,202 | +16,242 | 0.01% | 1,346,198 |
| 2013-06-24 | 2013-06-20 | 5.995 | 212,960 | -9,023 | 0.01% | 1,276,762 |
| 2013-06-21 | 2013-06-19 | 6.073 | 221,983 | +9,023 | 0.01% | 1,348,077 |
| 2013-06-20 | 2013-06-18 | 6.184 | 212,960 | +5,415 | 0.01% | 1,316,882 |
| 2013-06-19 | 2013-06-17 | 6.272 | 207,545 | +27,071 | 0.01% | 1,301,797 |
| 2013-06-18 | 2013-06-14 | 6.272 | 180,474 | -57,752 | 0.00% | 1,131,998 |
| 2013-06-17 | 2013-06-13 | 6.228 | 238,226 | +27,071 | 0.01% | 1,483,679 |
| 2013-06-14 | 2013-06-11 | 6.428 | 211,155 | -23,462 | 0.01% | 1,357,200 |
| 2013-06-13 | 2013-06-10 | 6.317 | 234,617 | +63,166 | 0.01% | 1,482,002 |
| 2013-06-10 | 2013-06-06 | 6.854 | 171,451 | +19,853 | 0.00% | 1,175,199 |
| 2013-06-07 | 2013-06-05 | 7.068 | 151,598 | +23,237 | 0.00% | 1,071,431 |
| 2013-06-06 | 2013-06-04 | 7.370 | 128,361 | -8,914 | 0.00% | 946,082 |
| 2013-06-05 | 2013-06-03 | 7.292 | 137,275 | -5,348 | 0.00% | 1,001,002 |
| 2013-06-04 | 2013-05-31 | 7.202 | 142,623 | +5,348 | 0.00% | 1,027,200 |
| 2013-06-03 | 2013-05-30 | 7.281 | 137,275 | +10,697 | 0.00% | 999,462 |
| 2013-05-29 | 2013-05-27 | 7.471 | 126,578 | -8,914 | 0.00% | 945,720 |
| 2013-05-28 | 2013-05-24 | 7.438 | 135,492 | +8,914 | 0.00% | 1,007,761 |
| 2013-05-23 | 2013-05-21 | 7.718 | 126,578 | -1,783 | 0.00% | 976,960 |
| 2013-05-15 | 2013-05-13 | 7.718 | 128,361 | -1,783 | 0.00% | 990,722 |
| 2013-05-07 | 2013-05-03 | 7.303 | 130,144 | -121,229 | 0.00% | 950,463 |
| 2013-05-06 | 2013-05-02 | 7.180 | 251,373 | +106,967 | 0.01% | 1,804,799 |
| 2013-05-03 | 2013-04-30 | 7.045 | 144,406 | -5,348 | 0.00% | 1,017,361 |
| 2013-05-02 | 2013-04-29 | 6.989 | 149,754 | -35,656 | 0.00% | 1,046,638 |
| 2013-04-29 | 2013-04-25 | 6.922 | 185,410 | +3,566 | 0.00% | 1,283,360 |
| 2013-04-26 | 2013-04-24 | 6.989 | 181,844 | -21,394 | 0.00% | 1,270,917 |
| 2013-04-24 | 2013-04-22 | 6.854 | 203,238 | +23,176 | 0.00% | 1,393,081 |
| 2013-04-23 | 2013-04-19 | 6.989 | 180,062 | +44,570 | 0.00% | 1,258,463 |
| 2013-04-22 | 2013-04-18 | 7.000 | 135,492 | -1,783 | 0.00% | 948,481 |
| 2013-04-19 | 2013-04-17 | 6.955 | 137,275 | +7,131 | 0.00% | 954,802 |
| 2013-04-18 | 2013-04-16 | 7.023 | 130,144 | -21,393 | 0.00% | 913,963 |
| 2013-04-17 | 2013-04-15 | 6.742 | 151,537 | +7,131 | 0.00% | 1,021,700 |
| 2013-04-16 | 2013-04-12 | 6.922 | 144,406 | +16,045 | 0.00% | 999,541 |
| 2013-04-15 | 2013-04-11 | 7.180 | 128,361 | -8,914 | 0.00% | 921,602 |
| 2013-04-12 | 2013-04-10 | 7.011 | 137,275 | +8,914 | 0.00% | 962,502 |
| 2013-04-11 | 2013-04-09 | 7.236 | 128,361 | -10,696 | 0.00% | 928,802 |
| 2013-04-10 | 2013-04-08 | 7.090 | 139,057 | -10,697 | 0.00% | 985,917 |
| 2013-04-09 | 2013-04-05 | 6.787 | 149,754 | +21,393 | 0.00% | 1,016,399 |
| 2013-04-03 | 2013-03-28 | 7.741 | 128,361 | -1,783 | 0.00% | 993,602 |
| 2013-04-02 | 2013-03-27 | 7.853 | 130,144 | +1,783 | 0.00% | 1,022,004 |
| 2013-03-26 | 2013-03-22 | 7.685 | 128,361 | -3,565 | 0.00% | 986,402 |
| 2013-03-25 | 2013-03-21 | 7.572 | 131,926 | +1,782 | 0.00% | 998,997 |
| 2013-03-22 | 2013-03-20 | 7.415 | 130,144 | +1,783 | 0.00% | 965,063 |
| 2013-03-19 | 2013-03-15 | 7.068 | 128,361 | -16,045 | 0.00% | 907,202 |
| 2013-03-18 | 2013-03-14 | 7.056 | 144,406 | +5,349 | 0.00% | 1,018,981 |
| 2013-03-15 | 2013-03-13 | 7.101 | 139,057 | +8,913 | 0.00% | 987,477 |
| 2013-03-14 | 2013-03-12 | 7.236 | 130,144 | -1,782 | 0.00% | 941,703 |
| 2013-03-13 | 2013-03-11 | 7.169 | 131,926 | +1,782 | 0.00% | 945,718 |
| 2013-03-12 | 2013-03-08 | 7.314 | 130,144 | -1,782 | 0.00% | 951,923 |
| 2013-03-08 | 2013-03-06 | 7.427 | 131,926 | +1,782 | 0.00% | 979,758 |
| 2013-03-07 | 2013-03-05 | 7.202 | 130,144 | -5,348 | 0.00% | 937,323 |
| 2013-03-06 | 2013-03-04 | 7.023 | 135,492 | +3,566 | 0.00% | 951,521 |
| 2013-03-05 | 2013-03-01 | 7.292 | 131,926 | -8,914 | 0.00% | 961,998 |
| 2013-03-04 | 2013-02-28 | 7.045 | 140,840 | -71,312 | 0.00% | 992,238 |
| 2013-02-27 | 2013-02-25 | 6.843 | 212,152 | +7,131 | 0.01% | 1,451,801 |
| 2013-02-26 | 2013-02-22 | 6.978 | 205,021 | +62,398 | 0.01% | 1,430,602 |
| 2013-02-25 | 2013-02-21 | 7.348 | 142,623 | +12,479 | 0.00% | 1,048,000 |
| 2013-02-21 | 2013-02-19 | 7.617 | 130,144 | -44,569 | 0.00% | 991,343 |
| 2013-02-20 | 2013-02-18 | 7.673 | 174,713 | -5,349 | 0.00% | 1,340,638 |
| 2013-02-19 | 2013-02-15 | 7.673 | 180,062 | +8,914 | 0.00% | 1,381,683 |
| 2013-02-18 | 2013-02-14 | 7.707 | 171,148 | +28,525 | 0.00% | 1,319,042 |
| 2013-02-15 | 2013-02-08 | 7.673 | 142,623 | -26,742 | 0.00% | 1,094,399 |
| 2013-02-14 | 2013-02-07 | 7.505 | 169,365 | -7,131 | 0.00% | 1,271,101 |
| 2013-02-08 | 2013-02-06 | 7.494 | 176,496 | -7,131 | 0.00% | 1,322,640 |
| 2013-02-07 | 2013-02-05 | 7.393 | 183,627 | +41,004 | 0.00% | 1,357,539 |
| 2013-02-06 | 2013-02-04 | 7.628 | 142,623 | -12,480 | 0.00% | 1,087,999 |
| 2013-02-05 | 2013-02-01 | 7.415 | 155,103 | -3,565 | 0.00% | 1,150,143 |
| 2013-02-01 | 2013-01-30 | 7.471 | 158,668 | -10,697 | 0.00% | 1,185,479 |
| 2013-01-31 | 2013-01-29 | 7.584 | 169,365 | -41,004 | 0.00% | 1,284,401 |
| 2013-01-30 | 2013-01-28 | 7.617 | 210,369 | -19,611 | 0.01% | 1,602,440 |
| 2013-01-29 | 2013-01-25 | 7.471 | 229,980 | +39,222 | 0.01% | 1,718,282 |
| 2013-01-28 | 2013-01-24 | 7.954 | 190,758 | +42,787 | 0.00% | 1,517,257 |
| 2013-01-25 | 2013-01-23 | 8.257 | 147,971 | -3,566 | 0.00% | 1,221,756 |
| 2013-01-23 | 2013-01-21 | 8.290 | 151,537 | +8,914 | 0.00% | 1,256,300 |
| 2013-01-22 | 2013-01-18 | 8.279 | 142,623 | -1,783 | 0.00% | 1,180,799 |
| 2013-01-21 | 2013-01-17 | 8.021 | 144,406 | +1,783 | 0.00% | 1,158,301 |
| 2013-01-18 | 2013-01-16 | 7.931 | 142,623 | +1,783 | 0.00% | 1,131,199 |
| 2013-01-16 | 2013-01-14 | 8.088 | 140,840 | -7,131 | 0.00% | 1,139,178 |
| 2013-01-15 | 2013-01-11 | 7.954 | 147,971 | -1,783 | 0.00% | 1,176,937 |
| 2013-01-11 | 2013-01-09 | 7.539 | 149,754 | -3,566 | 0.00% | 1,128,958 |
| 2013-01-10 | 2013-01-08 | 7.471 | 153,320 | +8,914 | 0.00% | 1,145,522 |
| 2013-01-07 | 2013-01-03 | 7.270 | 144,406 | -8,914 | 0.00% | 1,049,761 |
| 2013-01-04 | 2013-01-02 | 7.404 | 153,320 | -1,783 | 0.00% | 1,135,202 |
| 2013-01-03 | 2012-12-31 | 7.348 | 155,103 | -7,131 | 0.00% | 1,139,703 |
| 2012-12-28 | 2012-12-24 | 7.213 | 162,234 | +1,783 | 0.00% | 1,170,262 |
| 2012-12-27 | 2012-12-20 | 7.180 | 160,451 | +5,348 | 0.00% | 1,152,000 |
| 2012-12-21 | 2012-12-19 | 7.068 | 155,103 | -3,565 | 0.00% | 1,096,203 |
| 2012-12-20 | 2012-12-18 | 6.832 | 158,668 | -3,566 | 0.00% | 1,084,019 |
| 2012-12-19 | 2012-12-17 | 7.045 | 162,234 | +7,131 | 0.00% | 1,142,962 |
| 2012-12-18 | 2012-12-14 | 6.866 | 155,103 | -8,914 | 0.00% | 1,064,883 |
| 2012-12-17 | 2012-12-13 | 6.933 | 164,017 | -8,913 | 0.00% | 1,137,123 |
| 2012-12-14 | 2012-12-12 | 6.709 | 172,930 | -5,349 | 0.00% | 1,160,117 |
| 2012-12-12 | 2012-12-10 | 6.686 | 178,279 | -1,783 | 0.00% | 1,192,001 |
| 2012-12-10 | 2012-12-06 | 6.159 | 180,062 | +1,783 | 0.00% | 1,108,982 |
| 2012-12-07 | 2012-12-05 | 5.968 | 178,279 | -1,783 | 0.00% | 1,064,001 |
| 2012-12-06 | 2012-12-04 | 5.890 | 180,062 | +5,349 | 0.00% | 1,060,502 |
| 2012-12-04 | 2012-11-30 | 5.822 | 174,713 | -30,308 | 0.00% | 1,017,239 |
| 2012-11-30 | 2012-11-28 | 5.733 | 205,021 | +7,131 | 0.01% | 1,175,302 |
| 2012-11-29 | 2012-11-27 | 5.777 | 197,890 | +5,349 | 0.00% | 1,143,303 |
| 2012-11-28 | 2012-11-26 | 5.822 | 192,541 | -10,697 | 0.00% | 1,121,039 |
| 2012-11-27 | 2012-11-23 | 5.789 | 203,238 | -10,697 | 0.00% | 1,176,481 |
| 2012-11-26 | 2012-11-22 | 5.755 | 213,935 | +14,263 | 0.01% | 1,231,202 |
| 2012-11-22 | 2012-11-20 | 5.733 | 199,672 | +1,782 | 0.00% | 1,144,638 |
| 2012-11-21 | 2012-11-19 | 5.777 | 197,890 | -8,913 | 0.00% | 1,143,303 |
| 2012-11-20 | 2012-11-16 | 5.677 | 206,803 | -44,570 | 0.01% | 1,173,917 |
| 2012-11-19 | 2012-11-15 | 5.665 | 251,373 | -24,959 | 0.01% | 1,424,099 |
| 2012-11-15 | 2012-11-13 | 5.744 | 276,332 | +24,959 | 0.01% | 1,587,199 |
| 2012-11-14 | 2012-11-12 | 5.845 | 251,373 | +26,742 | 0.01% | 1,469,219 |
| 2012-11-13 | 2012-11-09 | 5.912 | 224,631 | -49,918 | 0.01% | 1,328,038 |
| 2012-11-12 | 2012-11-08 | 5.845 | 274,549 | +8,914 | 0.01% | 1,604,678 |
| 2012-11-08 | 2012-11-06 | 5.991 | 265,635 | +32,090 | 0.01% | 1,591,317 |
| 2012-11-07 | 2012-11-05 | 6.103 | 233,545 | +10,696 | 0.01% | 1,425,278 |
| 2012-11-06 | 2012-11-02 | 6.215 | 222,849 | +3,566 | 0.01% | 1,385,003 |
| 2012-11-05 | 2012-11-01 | 6.170 | 219,283 | +12,480 | 0.01% | 1,353,000 |
| 2012-11-02 | 2012-10-31 | 6.170 | 206,803 | -8,914 | 0.01% | 1,275,997 |
| 2012-10-31 | 2012-10-29 | 6.159 | 215,717 | -8,914 | 0.01% | 1,328,578 |
| 2012-10-29 | 2012-10-25 | 6.215 | 224,631 | -12,480 | 0.01% | 1,396,078 |
| 2012-10-26 | 2012-10-24 | 6.092 | 237,111 | +14,262 | 0.01% | 1,444,381 |
| 2012-10-10 | 2012-10-08 | 5.755 | 222,849 | -8,913 | 0.01% | 1,282,503 |
| 2012-10-09 | 2012-10-05 | 5.688 | 231,762 | -5,349 | 0.01% | 1,318,197 |
| 2012-10-08 | 2012-10-04 | 5.688 | 237,111 | -26,742 | 0.01% | 1,348,621 |
| 2012-10-04 | 2012-09-28 | 5.475 | 263,853 | -7,131 | 0.01% | 1,444,482 |
| 2012-10-03 | 2012-09-27 | 5.407 | 270,984 | +28,525 | 0.01% | 1,465,281 |
| 2012-09-28 | 2012-09-26 | 5.418 | 242,459 | -3,566 | 0.01% | 1,313,759 |
| 2012-09-27 | 2012-09-25 | 5.519 | 246,025 | +12,480 | 0.01% | 1,357,921 |
| 2012-09-26 | 2012-09-24 | 5.519 | 233,545 | -33,873 | 0.01% | 1,289,039 |
| 2012-09-25 | 2012-09-21 | 5.553 | 267,418 | -14,263 | 0.01% | 1,484,999 |
| 2012-09-24 | 2012-09-20 | 5.362 | 281,681 | +8,914 | 0.01% | 1,510,482 |
| 2012-09-21 | 2012-09-19 | 5.306 | 272,767 | -23,176 | 0.01% | 1,447,382 |
| 2012-09-20 | 2012-09-18 | 5.239 | 295,943 | +8,914 | 0.01% | 1,550,441 |
| 2012-09-18 | 2012-09-14 | 5.116 | 287,029 | +49,918 | 0.01% | 1,468,320 |
| 2012-09-17 | 2012-09-13 | 5.082 | 237,111 | +8,914 | 0.01% | 1,204,981 |
| 2012-09-14 | 2012-09-12 | 5.183 | 228,197 | +8,914 | 0.01% | 1,182,720 |
| 2012-09-11 | 2012-09-07 | 5.284 | 219,283 | -17,828 | 0.01% | 1,158,660 |
| 2012-09-05 | 2012-09-03 | 5.104 | 237,111 | +5,349 | 0.01% | 1,210,301 |
| 2012-09-04 | 2012-08-31 | 5.239 | 231,762 | +8,913 | 0.01% | 1,214,197 |
| 2012-08-31 | 2012-08-29 | 5.273 | 222,849 | +14,263 | 0.01% | 1,175,002 |
| 2012-08-30 | 2012-08-28 | 5.430 | 208,586 | +3,565 | 0.01% | 1,132,559 |
| 2012-08-28 | 2012-08-24 | 5.620 | 205,021 | +8,914 | 0.01% | 1,152,302 |
| 2012-08-20 | 2012-08-16 | 6.013 | 196,107 | -8,914 | 0.00% | 1,179,202 |
| 2012-08-17 | 2012-08-15 | 6.114 | 205,021 | -5,348 | 0.01% | 1,253,502 |
| 2012-08-15 | 2012-08-13 | 5.878 | 210,369 | +3,566 | 0.01% | 1,236,640 |
| 2012-08-14 | 2012-08-10 | 5.867 | 206,803 | +5,348 | 0.01% | 1,213,357 |
| 2012-08-13 | 2012-08-09 | 5.800 | 201,455 | -8,914 | 0.00% | 1,168,420 |
| 2012-08-10 | 2012-08-08 | 5.766 | 210,369 | -12,480 | 0.01% | 1,213,040 |
| 2012-08-09 | 2012-08-07 | 6.024 | 222,849 | -8,913 | 0.01% | 1,342,503 |
| 2012-08-07 | 2012-08-03 | 5.901 | 231,762 | +8,913 | 0.01% | 1,367,597 |
| 2012-08-06 | 2012-08-02 | 6.069 | 222,849 | +23,177 | 0.01% | 1,352,503 |
| 2012-08-01 | 2012-07-30 | 6.170 | 199,672 | -21,394 | 0.00% | 1,231,998 |
| 2012-07-31 | 2012-07-27 | 6.193 | 221,066 | -17,828 | 0.01% | 1,368,962 |
| 2012-07-30 | 2012-07-26 | 6.069 | 238,894 | +1,783 | 0.01% | 1,449,882 |
| 2012-07-26 | 2012-07-24 | 5.800 | 237,111 | +17,828 | 0.01% | 1,375,221 |
| 2012-07-24 | 2012-07-20 | 5.968 | 219,283 | -87,357 | 0.01% | 1,308,720 |
| 2012-07-23 | 2012-07-19 | 5.957 | 306,640 | -8,914 | 0.01% | 1,826,642 |
| 2012-07-18 | 2012-07-16 | 5.699 | 315,554 | -16,045 | 0.01% | 1,798,323 |
| 2012-07-17 | 2012-07-13 | 5.598 | 331,599 | -28,524 | 0.01% | 1,856,282 |
| 2012-07-10 | 2012-07-06 | 5.329 | 360,123 | +5,348 | 0.01% | 1,918,999 |
| 2012-07-09 | 2012-07-05 | 5.194 | 354,775 | +8,914 | 0.01% | 1,842,741 |
| 2012-07-03 | 2012-06-28 | 5.026 | 345,861 | -3,566 | 0.01% | 1,738,240 |
| 2012-06-29 | 2012-06-27 | 5.082 | 349,427 | -39,221 | 0.01% | 1,775,762 |
| 2012-06-28 | 2012-06-26 | 5.385 | 388,648 | -1,783 | 0.01% | 2,092,702 |
| 2012-06-27 | 2012-06-25 | 5.442 | 390,431 | +34,637 | 0.01% | 2,124,908 |
| 2012-06-25 | 2012-06-21 | 5.373 | 355,794 | -22,454 | 0.01% | 1,911,677 |
| 2012-06-22 | 2012-06-20 | 5.327 | 378,248 | -8,635 | 0.01% | 2,014,803 |
| 2012-06-21 | 2012-06-19 | 5.269 | 386,883 | +17,271 | 0.01% | 2,038,398 |
| 2012-06-20 | 2012-06-18 | 5.257 | 369,612 | +43,179 | 0.01% | 1,943,121 |
| 2012-06-19 | 2012-06-15 | 5.211 | 326,433 | +43,179 | 0.01% | 1,701,001 |
| 2012-06-18 | 2012-06-14 | 5.153 | 283,254 | +24,180 | 0.01% | 1,459,601 |
| 2012-06-15 | 2012-06-13 | 5.454 | 259,074 | +31,089 | 0.01% | 1,413,002 |
| 2012-06-14 | 2012-06-12 | 5.616 | 227,985 | -466,332 | 0.01% | 1,280,401 |
| 2012-06-13 | 2012-06-11 | 5.686 | 694,317 | -8,636 | 0.02% | 3,947,638 |
| 2012-06-12 | 2012-06-08 | 5.512 | 702,953 | +455,969 | 0.02% | 3,874,639 |
| 2012-06-11 | 2012-06-07 | 5.489 | 246,984 | -8,635 | 0.01% | 1,355,642 |
| 2012-06-08 | 2012-06-06 | 5.500 | 255,619 | +8,635 | 0.01% | 1,405,998 |
| 2012-06-07 | 2012-06-05 | 5.489 | 246,984 | +1,728 | 0.01% | 1,355,642 |
| 2012-06-06 | 2012-06-04 | 5.512 | 245,256 | +18,998 | 0.01% | 1,351,838 |
| 2012-06-05 | 2012-06-01 | 5.709 | 226,258 | -51,814 | 0.01% | 1,291,662 |
| 2012-06-04 | 2012-05-31 | 5.489 | 278,072 | +55,269 | 0.01% | 1,526,278 |
| 2012-06-01 | 2012-05-30 | 5.616 | 222,803 | +5,181 | 0.01% | 1,251,298 |
| 2012-05-31 | 2012-05-29 | 5.767 | 217,622 | -15,544 | 0.01% | 1,254,961 |
| 2012-05-29 | 2012-05-25 | 5.581 | 233,166 | +6,908 | 0.01% | 1,301,398 |
| 2012-05-28 | 2012-05-24 | 5.431 | 226,258 | +5,182 | 0.01% | 1,228,782 |
| 2012-05-25 | 2012-05-23 | 5.593 | 221,076 | +8,636 | 0.01% | 1,236,479 |
| 2012-05-22 | 2012-05-18 | 5.825 | 212,440 | +6,908 | 0.01% | 1,237,378 |
| 2012-05-18 | 2012-05-16 | 5.987 | 205,532 | +8,636 | 0.01% | 1,230,461 |
| 2012-05-11 | 2012-05-09 | 6.693 | 196,896 | -12,090 | 0.00% | 1,317,840 |
| 2012-05-10 | 2012-05-08 | 6.751 | 208,986 | +1,727 | 0.01% | 1,410,859 |
| 2012-05-09 | 2012-05-07 | 6.543 | 207,259 | -1,727 | 0.01% | 1,356,001 |
| 2012-05-08 | 2012-05-04 | 6.716 | 208,986 | -3,454 | 0.01% | 1,403,599 |
| 2012-05-07 | 2012-05-03 | 6.658 | 212,440 | -13,818 | 0.01% | 1,414,497 |
| 2012-05-03 | 2012-04-30 | 6.519 | 226,258 | -238,347 | 0.01% | 1,475,062 |
| 2012-05-02 | 2012-04-27 | 6.276 | 464,605 | +119,173 | 0.01% | 2,915,957 |
| 2012-04-20 | 2012-04-18 | 5.906 | 345,432 | +1,728 | 0.01% | 2,040,003 |
| 2012-04-19 | 2012-04-17 | 5.929 | 343,704 | -12,090 | 0.01% | 2,037,758 |
| 2012-04-18 | 2012-04-16 | 5.987 | 355,794 | +8,635 | 0.01% | 2,130,037 |
| 2012-04-17 | 2012-04-13 | 6.149 | 347,159 | +3,455 | 0.01% | 2,134,622 |
| 2012-04-16 | 2012-04-12 | 6.010 | 343,704 | -1,728 | 0.01% | 2,065,618 |
| 2012-04-12 | 2012-04-10 | 6.091 | 345,432 | -15,544 | 0.01% | 2,104,003 |
| 2012-04-11 | 2012-04-05 | 6.103 | 360,976 | -94,994 | 0.01% | 2,202,860 |
| 2012-04-10 | 2012-04-03 | 6.195 | 455,970 | +122,629 | 0.01% | 2,824,802 |
| 2012-04-05 | 2012-04-02 | 6.079 | 333,341 | +1,727 | 0.01% | 2,026,497 |
| 2012-04-03 | 2012-03-30 | 6.230 | 331,614 | -93,267 | 0.01% | 2,065,918 |
| 2012-04-02 | 2012-03-29 | 6.079 | 424,881 | -1,727 | 0.01% | 2,583,001 |
| 2012-03-30 | 2012-03-28 | 5.917 | 426,608 | +5,182 | 0.01% | 2,524,340 |
| 2012-03-29 | 2012-03-27 | 5.929 | 421,426 | -13,818 | 0.01% | 2,498,557 |
| 2012-03-27 | 2012-03-23 | 5.929 | 435,244 | +22,453 | 0.01% | 2,580,482 |
| 2012-03-26 | 2012-03-22 | 6.172 | 412,791 | -20,726 | 0.01% | 2,547,742 |
| 2012-03-23 | 2012-03-21 | 5.929 | 433,517 | +94,994 | 0.01% | 2,570,243 |
| 2012-03-21 | 2012-03-19 | 6.160 | 338,523 | +17,272 | 0.01% | 2,085,441 |
| 2012-03-20 | 2012-03-16 | 6.392 | 321,251 | +8,635 | 0.01% | 2,053,438 |
| 2012-03-19 | 2012-03-15 | 6.369 | 312,616 | -22,453 | 0.01% | 1,991,003 |
| 2012-03-16 | 2012-03-14 | 6.461 | 335,069 | +74,268 | 0.01% | 2,165,043 |
| 2012-03-15 | 2012-03-13 | 6.485 | 260,801 | +20,726 | 0.01% | 1,691,201 |
| 2012-03-13 | 2012-03-09 | 6.554 | 240,075 | +20,726 | 0.01% | 1,573,481 |
| 2012-03-12 | 2012-03-08 | 6.600 | 219,349 | +8,636 | 0.01% | 1,447,800 |
| 2012-03-09 | 2012-03-07 | 6.566 | 210,713 | -13,817 | 0.01% | 1,383,478 |
| 2012-03-05 | 2012-03-01 | 6.693 | 224,530 | +17,271 | 0.01% | 1,502,797 |
| 2012-03-02 | 2012-02-29 | 6.786 | 207,259 | -17,271 | 0.01% | 1,406,401 |
| 2012-03-01 | 2012-02-28 | 6.658 | 224,530 | -167,535 | 0.01% | 1,494,997 |
| 2012-02-29 | 2012-02-27 | 6.473 | 392,065 | +215,895 | 0.01% | 2,537,861 |
| 2012-02-28 | 2012-02-24 | 6.878 | 176,170 | +8,636 | 0.00% | 1,211,759 |
| 2012-02-27 | 2012-02-23 | 6.936 | 167,534 | +17,271 | 0.00% | 1,162,058 |
| 2012-02-23 | 2012-02-21 | 6.971 | 150,263 | +6,909 | 0.00% | 1,047,482 |
| 2012-02-22 | 2012-02-20 | 7.110 | 143,354 | +8,636 | 0.00% | 1,019,239 |
| 2012-02-21 | 2012-02-17 | 7.249 | 134,718 | -6,909 | 0.00% | 976,558 |
| 2012-02-20 | 2012-02-16 | 7.214 | 141,627 | +15,544 | 0.00% | 1,021,721 |
| 2012-02-14 | 2012-02-10 | 7.504 | 126,083 | -5,181 | 0.00% | 946,084 |
| 2012-02-13 | 2012-02-09 | 7.724 | 131,264 | -51,815 | 0.00% | 1,013,840 |
| 2012-02-10 | 2012-02-08 | 7.631 | 183,079 | +51,815 | 0.00% | 1,397,082 |
| 2012-02-09 | 2012-02-07 | 7.365 | 131,264 | -34,543 | 0.00% | 966,720 |
| 2012-02-08 | 2012-02-06 | 7.365 | 165,807 | +17,271 | 0.00% | 1,221,119 |
| 2012-02-07 | 2012-02-03 | 7.168 | 148,536 | +8,636 | 0.00% | 1,064,683 |
| 2012-02-06 | 2012-02-02 | 7.295 | 139,900 | -3,454 | 0.00% | 1,020,602 |
| 2012-02-01 | 2012-01-30 | 7.075 | 143,354 | +1,727 | 0.00% | 1,014,259 |
| 2012-01-31 | 2012-01-27 | 7.168 | 141,627 | -3,454 | 0.00% | 1,015,161 |
| 2012-01-30 | 2012-01-26 | 7.284 | 145,081 | +8,636 | 0.00% | 1,056,718 |
| 2012-01-27 | 2012-01-20 | 7.156 | 136,445 | -1,728 | 0.00% | 976,437 |
| 2012-01-26 | 2012-01-19 | 7.087 | 138,173 | -15,544 | 0.00% | 979,203 |
| 2012-01-20 | 2012-01-18 | 6.878 | 153,717 | +8,636 | 0.00% | 1,057,320 |
| 2012-01-19 | 2012-01-17 | 6.936 | 145,081 | -3,455 | 0.00% | 1,006,318 |
| 2012-01-18 | 2012-01-16 | 6.751 | 148,536 | +15,545 | 0.00% | 1,002,763 |
| 2012-01-17 | 2012-01-13 | 7.110 | 132,991 | +3,454 | 0.00% | 945,559 |
| 2012-01-16 | 2012-01-12 | 7.318 | 129,537 | -17,271 | 0.00% | 948,001 |
| 2012-01-12 | 2012-01-10 | 6.890 | 146,808 | -1,728 | 0.00% | 1,011,497 |
| 2012-01-11 | 2012-01-09 | 6.751 | 148,536 | -13,817 | 0.00% | 1,002,763 |
| 2012-01-10 | 2012-01-06 | 6.485 | 162,353 | +10,363 | 0.00% | 1,052,801 |
| 2012-01-09 | 2012-01-05 | 6.763 | 151,990 | +10,363 | 0.00% | 1,027,841 |
| 2012-01-06 | 2012-01-04 | 6.925 | 141,627 | -1,727 | 0.00% | 980,720 |
| 2012-01-05 | 2012-01-03 | 6.925 | 143,354 | -17,272 | 0.00% | 992,679 |
| 2012-01-03 | 2011-12-29 | 6.624 | 160,626 | +5,182 | 0.00% | 1,063,922 |
| 2011-12-30 | 2011-12-28 | 6.600 | 155,444 | +8,636 | 0.00% | 1,025,999 |
| 2011-12-29 | 2011-12-23 | 6.693 | 146,808 | -13,818 | 0.00% | 982,597 |
| 2011-12-28 | 2011-12-22 | 6.427 | 160,626 | +3,455 | 0.00% | 1,032,302 |
| 2011-12-23 | 2011-12-21 | 6.461 | 157,171 | -29,362 | 0.00% | 1,015,558 |
| 2011-12-22 | 2011-12-20 | 6.056 | 186,533 | +6,909 | 0.00% | 1,129,680 |
| 2011-12-21 | 2011-12-19 | 6.172 | 179,624 | +6,908 | 0.00% | 1,108,638 |
| 2011-12-20 | 2011-12-16 | 6.461 | 172,716 | -5,181 | 0.00% | 1,116,002 |
| 2011-12-19 | 2011-12-15 | 6.265 | 177,897 | +17,271 | 0.00% | 1,114,459 |
| 2011-12-16 | 2011-12-14 | 6.543 | 160,626 | -51,814 | 0.00% | 1,050,902 |
| 2011-12-15 | 2011-12-13 | 6.519 | 212,440 | +65,632 | 0.01% | 1,384,977 |
| 2011-12-14 | 2011-12-12 | 6.705 | 146,808 | +8,635 | 0.00% | 984,297 |
| 2011-12-13 | 2011-12-09 | 6.797 | 138,173 | -1,727 | 0.00% | 939,203 |
| 2011-12-12 | 2011-12-08 | 7.017 | 139,900 | +12,090 | 0.00% | 981,722 |
| 2011-12-09 | 2011-12-07 | 7.179 | 127,810 | -22,453 | 0.00% | 917,602 |
| 2011-12-08 | 2011-12-06 | 6.925 | 150,263 | -8,636 | 0.00% | 1,040,522 |
| 2011-12-06 | 2011-12-02 | 7.006 | 158,899 | +13,818 | 0.00% | 1,113,203 |
| 2011-12-05 | 2011-12-01 | 7.133 | 145,081 | -84,631 | 0.00% | 1,034,878 |
| 2011-12-02 | 2011-11-30 | 6.589 | 229,712 | -6,909 | 0.01% | 1,513,540 |
| 2011-12-01 | 2011-11-29 | 6.612 | 236,621 | -8,635 | 0.01% | 1,564,543 |
| 2011-11-30 | 2011-11-28 | 6.473 | 245,256 | +15,544 | 0.01% | 1,587,557 |
| 2011-11-29 | 2011-11-25 | 6.427 | 229,712 | +5,182 | 0.01% | 1,476,300 |
| 2011-11-28 | 2011-11-24 | 6.438 | 224,530 | +3,454 | 0.01% | 1,445,597 |
| 2011-11-24 | 2011-11-22 | 6.693 | 221,076 | +77,722 | 0.01% | 1,479,679 |
| 2011-11-23 | 2011-11-21 | 6.832 | 143,354 | -1,727 | 0.00% | 979,399 |
| 2011-11-22 | 2011-11-18 | 6.983 | 145,081 | +15,544 | 0.00% | 1,013,038 |
| 2011-11-18 | 2011-11-16 | 7.342 | 129,537 | +5,182 | 0.00% | 951,001 |
| 2011-11-14 | 2011-11-10 | 7.596 | 124,355 | -5,182 | 0.00% | 944,637 |
| 2011-11-11 | 2011-11-09 | 7.851 | 129,537 | -25,907 | 0.00% | 1,017,001 |
| 2011-11-09 | 2011-11-07 | 7.469 | 155,444 | -6,909 | 0.00% | 1,160,999 |
| 2011-11-08 | 2011-11-04 | 7.330 | 162,353 | -6,908 | 0.00% | 1,190,041 |
| 2011-11-07 | 2011-11-03 | 6.867 | 169,261 | -1,728 | 0.00% | 1,162,277 |
| 2011-11-04 | 2011-11-02 | 7.006 | 170,989 | +5,182 | 0.00% | 1,197,903 |
| 2011-11-03 | 2011-11-01 | 6.797 | 165,807 | +8,636 | 0.00% | 1,127,039 |
| 2011-11-02 | 2011-10-31 | 7.110 | 157,171 | +3,454 | 0.00% | 1,117,478 |
| 2011-11-01 | 2011-10-28 | 7.226 | 153,717 | +10,363 | 0.00% | 1,110,720 |
| 2011-10-31 | 2011-10-27 | 7.469 | 143,354 | -8,636 | 0.00% | 1,070,699 |
| 2011-10-28 | 2011-10-26 | 7.122 | 151,990 | +1,727 | 0.00% | 1,082,401 |
| 2011-10-27 | 2011-10-25 | 6.913 | 150,263 | -8,636 | 0.00% | 1,038,782 |
| 2011-10-26 | 2011-10-24 | 6.786 | 158,899 | -6,908 | 0.00% | 1,078,243 |
| 2011-10-24 | 2011-10-20 | 6.369 | 165,807 | +5,181 | 0.00% | 1,055,999 |
| 2011-10-20 | 2011-10-18 | 6.693 | 160,626 | +8,636 | 0.00% | 1,075,082 |
| 2011-10-19 | 2011-10-17 | 7.133 | 151,990 | -5,181 | 0.00% | 1,084,161 |
| 2011-10-18 | 2011-10-14 | 6.948 | 157,171 | +6,908 | 0.00% | 1,091,998 |
| 2011-10-17 | 2011-10-13 | 7.330 | 150,263 | -17,271 | 0.00% | 1,101,422 |
| 2011-10-14 | 2011-10-12 | 7.122 | 167,534 | +5,181 | 0.00% | 1,193,098 |
| 2011-10-13 | 2011-10-11 | 6.925 | 162,353 | +12,090 | 0.00% | 1,124,241 |
| 2011-10-12 | 2011-10-10 | 6.496 | 150,263 | -18,998 | 0.00% | 976,142 |
| 2011-10-11 | 2011-10-07 | 6.554 | 169,261 | +27,634 | 0.00% | 1,109,357 |
| 2011-10-07 | 2011-10-04 | 5.628 | 141,627 | -25,907 | 0.00% | 797,040 |
| 2011-10-06 | 2011-10-03 | 5.998 | 167,534 | -13,818 | 0.00% | 1,004,918 |
| 2011-10-04 | 2011-09-30 | 6.357 | 181,352 | +25,908 | 0.00% | 1,152,903 |
| 2011-10-03 | 2011-09-28 | 6.959 | 155,444 | -6,909 | 0.00% | 1,081,799 |
| 2011-09-30 | 2011-09-27 | 6.554 | 162,353 | +6,909 | 0.00% | 1,064,081 |
| 2011-09-28 | 2011-09-26 | 6.276 | 155,444 | -12,090 | 0.00% | 975,599 |
| 2011-09-27 | 2011-09-23 | 6.786 | 167,534 | +5,181 | 0.00% | 1,136,838 |
| 2011-09-26 | 2011-09-22 | 6.902 | 162,353 | -10,363 | 0.00% | 1,120,481 |
| 2011-09-23 | 2011-09-21 | 7.562 | 172,716 | +15,545 | 0.00% | 1,306,002 |
| 2011-09-20 | 2011-09-16 | 8.361 | 157,171 | -15,545 | 0.00% | 1,314,037 |
| 2011-09-19 | 2011-09-15 | 8.106 | 172,716 | +8,636 | 0.00% | 1,400,002 |
| 2011-09-16 | 2011-09-14 | 8.187 | 164,080 | +3,454 | 0.00% | 1,343,300 |
| 2011-09-15 | 2011-09-12 | 8.453 | 160,626 | +8,636 | 0.00% | 1,357,803 |
| 2011-09-09 | 2011-09-07 | 9.044 | 151,990 | +1,727 | 0.00% | 1,374,561 |
| 2011-09-07 | 2011-09-05 | 8.835 | 150,263 | +5,182 | 0.00% | 1,327,623 |
| 2011-09-06 | 2011-09-02 | 9.241 | 145,081 | -1,727 | 0.00% | 1,340,638 |
| 2011-09-01 | 2011-08-30 | 9.032 | 146,808 | -6,909 | 0.00% | 1,325,996 |
| 2011-08-31 | 2011-08-29 | 8.766 | 153,717 | -8,636 | 0.00% | 1,347,460 |
| 2011-08-30 | 2011-08-26 | 8.581 | 162,353 | +3,454 | 0.00% | 1,393,082 |
| 2011-08-29 | 2011-08-25 | 8.963 | 158,899 | +5,182 | 0.00% | 1,424,164 |
| 2011-08-26 | 2011-08-24 | 8.777 | 153,717 | -15,544 | 0.00% | 1,349,240 |
| 2011-08-25 | 2011-08-23 | 8.824 | 169,261 | -13,818 | 0.00% | 1,493,516 |
| 2011-08-24 | 2011-08-22 | 8.546 | 183,079 | +29,362 | 0.00% | 1,564,562 |
| 2011-08-23 | 2011-08-19 | 8.685 | 153,717 | -3,454 | 0.00% | 1,335,000 |
| 2011-08-22 | 2011-08-18 | 8.916 | 157,171 | +10,363 | 0.00% | 1,401,397 |
| 2011-08-18 | 2011-08-16 | 9.322 | 146,808 | -3,455 | 0.00% | 1,368,496 |
| 2011-08-17 | 2011-08-15 | 9.472 | 150,263 | -1,727 | 0.00% | 1,423,323 |
| 2011-08-16 | 2011-08-12 | 9.252 | 151,990 | -3,454 | 0.00% | 1,406,241 |
| 2011-08-15 | 2011-08-11 | 9.044 | 155,444 | -8,636 | 0.00% | 1,405,798 |
| 2011-08-12 | 2011-08-10 | 8.789 | 164,080 | +6,909 | 0.00% | 1,442,100 |
| 2011-08-11 | 2011-08-09 | 8.430 | 157,171 | +1,727 | 0.00% | 1,324,957 |
| 2011-08-10 | 2011-08-08 | 8.720 | 155,444 | -5,182 | 0.00% | 1,355,398 |
| 2011-08-09 | 2011-08-05 | 8.882 | 160,626 | -6,908 | 0.00% | 1,426,623 |
| 2011-08-08 | 2011-08-04 | 9.090 | 167,534 | -5,182 | 0.00% | 1,522,897 |
| 2011-08-05 | 2011-08-03 | 8.893 | 172,716 | -17,271 | 0.00% | 1,536,002 |
| 2011-08-04 | 2011-08-02 | 9.125 | 189,987 | -15,545 | 0.00% | 1,733,597 |
| 2011-08-03 | 2011-08-01 | 9.600 | 205,532 | -10,363 | 0.01% | 1,973,022 |
| 2011-08-02 | 2011-07-29 | 9.542 | 215,895 | +36,271 | 0.01% | 2,060,003 |
| 2011-08-01 | 2011-07-28 | 9.542 | 179,624 | -56,997 | 0.00% | 1,713,916 |
| 2011-07-28 | 2011-07-26 | 9.576 | 236,621 | +18,999 | 0.01% | 2,265,984 |
| 2011-07-27 | 2011-07-25 | 9.356 | 217,622 | +27,635 | 0.01% | 2,036,161 |
| 2011-07-26 | 2011-07-22 | 9.032 | 189,987 | +18,998 | 0.00% | 1,715,997 |
| 2011-07-25 | 2011-07-21 | 8.928 | 170,989 | +3,455 | 0.00% | 1,526,583 |
| 2011-07-22 | 2011-07-20 | 9.032 | 167,534 | -3,455 | 0.00% | 1,513,197 |
| 2011-07-21 | 2011-07-19 | 9.067 | 170,989 | +1,728 | 0.00% | 1,550,344 |
| 2011-07-20 | 2011-07-18 | 8.893 | 169,261 | -39,725 | 0.00% | 1,505,276 |
| 2011-07-19 | 2011-07-15 | 9.125 | 208,986 | +27,634 | 0.01% | 1,906,959 |
| 2011-07-18 | 2011-07-14 | 9.055 | 181,352 | -27,634 | 0.00% | 1,642,204 |
| 2011-07-15 | 2011-07-13 | 8.789 | 208,986 | +34,543 | 0.01% | 1,836,779 |
| 2011-07-14 | 2011-07-12 | 8.777 | 174,443 | +1,727 | 0.00% | 1,531,161 |
| 2011-07-13 | 2011-07-11 | 9.183 | 172,716 | -3,454 | 0.00% | 1,586,002 |
| 2011-07-12 | 2011-07-08 | 9.183 | 176,170 | +27,634 | 0.00% | 1,617,719 |
| 2011-07-11 | 2011-07-07 | 9.391 | 148,536 | -34,543 | 0.00% | 1,394,924 |
| 2011-07-08 | 2011-07-06 | 9.055 | 183,079 | +37,998 | 0.00% | 1,657,843 |
| 2011-07-07 | 2011-07-05 | 9.426 | 145,081 | -3,455 | 0.00% | 1,367,518 |
| 2011-07-05 | 2011-06-30 | 9.333 | 148,536 | +6,909 | 0.00% | 1,386,324 |
| 2011-07-04 | 2011-06-29 | 9.484 | 141,627 | +3,454 | 0.00% | 1,343,161 |
| 2011-06-30 | 2011-06-28 | 9.611 | 138,173 | -44,906 | 0.00% | 1,328,004 |
| 2011-06-29 | 2011-06-27 | 9.437 | 183,079 | -20,726 | 0.00% | 1,727,803 |
| 2011-06-28 | 2011-06-24 | 8.986 | 203,805 | +18,999 | 0.01% | 1,831,364 |
| 2011-06-27 | 2011-06-23 | 8.337 | 184,806 | +5,182 | 0.00% | 1,540,801 |
| 2011-06-23 | 2011-06-21 | 8.395 | 179,624 | +3,454 | 0.00% | 1,507,997 |
| 2011-06-22 | 2011-06-20 | 8.314 | 176,170 | -5,182 | 0.00% | 1,464,719 |
| 2011-06-21 | 2011-06-17 | 8.106 | 181,352 | +5,182 | 0.00% | 1,470,004 |
| 2011-06-20 | 2011-06-16 | 8.106 | 176,170 | -6,909 | 0.00% | 1,427,999 |
| 2011-06-16 | 2011-06-14 | 8.152 | 183,079 | +3,455 | 0.00% | 1,492,482 |
| 2011-06-15 | 2011-06-13 | 8.198 | 179,624 | -10,363 | 0.00% | 1,472,637 |
| 2011-06-14 | 2011-06-10 | 8.187 | 189,987 | +6,908 | 0.00% | 1,555,397 |
| 2011-06-13 | 2011-06-09 | 8.384 | 183,079 | +15,545 | 0.00% | 1,534,882 |
| 2011-06-08 | 2011-06-03 | 8.916 | 167,534 | +3,454 | 0.00% | 1,493,797 |
| 2011-06-07 | 2011-06-02 | 9.102 | 164,080 | +6,909 | 0.00% | 1,493,400 |
| 2011-05-31 | 2011-05-27 | 9.252 | 157,171 | -6,909 | 0.00% | 1,454,177 |
| 2011-05-26 | 2011-05-24 | 9.113 | 164,080 | +6,909 | 0.00% | 1,495,300 |
| 2011-05-25 | 2011-05-23 | 9.275 | 157,171 | -17,272 | 0.00% | 1,457,817 |
| 2011-05-24 | 2011-05-20 | 9.380 | 174,443 | +20,726 | 0.00% | 1,636,201 |
| 2011-05-20 | 2011-05-18 | 9.646 | 153,717 | -36,270 | 0.00% | 1,482,740 |
| 2011-05-19 | 2011-05-17 | 9.299 | 189,987 | +18,998 | 0.00% | 1,766,597 |
| 2011-05-18 | 2011-05-16 | 9.391 | 170,989 | +8,636 | 0.00% | 1,605,784 |
| 2011-05-17 | 2011-05-13 | 9.576 | 162,353 | -46,633 | 0.00% | 1,554,762 |
| 2011-05-16 | 2011-05-12 | 9.403 | 208,986 | -15,544 | 0.01% | 1,965,039 |
| 2011-05-13 | 2011-05-11 | 9.380 | 224,530 | +18,998 | 0.01% | 2,105,995 |
| 2011-05-12 | 2011-05-09 | 9.646 | 205,532 | -1,727 | 0.01% | 1,982,542 |
| 2011-05-11 | 2011-05-06 | 9.715 | 207,259 | -36,270 | 0.01% | 2,013,601 |
| 2011-05-09 | 2011-05-05 | 9.183 | 243,529 | -24,180 | 0.01% | 2,236,258 |
| 2011-05-06 | 2011-05-04 | 9.055 | 267,709 | +53,541 | 0.01% | 2,424,196 |
| 2011-05-05 | 2011-05-03 | 9.299 | 214,168 | -31,088 | 0.01% | 1,991,444 |
| 2011-05-04 | 2011-04-29 | 9.102 | 245,256 | -86,358 | 0.01% | 2,232,236 |
| 2011-05-03 | 2011-04-28 | 9.356 | 331,614 | -18,999 | 0.01% | 3,102,717 |
| 2011-04-29 | 2011-04-27 | 9.623 | 350,613 | -3,454 | 0.01% | 3,373,860 |
| 2011-04-28 | 2011-04-26 | 9.692 | 354,067 | +27,634 | 0.01% | 3,431,697 |
| 2011-04-27 | 2011-04-21 | 9.507 | 326,433 | +13,817 | 0.01% | 3,103,382 |
| 2011-04-26 | 2011-04-20 | 9.715 | 312,616 | -60,450 | 0.01% | 3,037,184 |
| 2011-04-21 | 2011-04-19 | 9.615 | 373,066 | +138,173 | 0.01% | 3,587,192 |
| 2011-04-20 | 2011-04-18 | 9.568 | 234,893 | -72,313 | 0.01% | 2,247,527 |
| 2011-04-19 | 2011-04-15 | 9.509 | 307,206 | -1,697 | 0.01% | 2,921,339 |
| 2011-04-18 | 2011-04-14 | 9.156 | 308,903 | -5,092 | 0.01% | 2,828,277 |
| 2011-04-15 | 2011-04-13 | 9.403 | 313,995 | -15,276 | 0.01% | 2,952,599 |
| 2011-04-14 | 2011-04-12 | 8.849 | 329,271 | +3,395 | 0.01% | 2,913,884 |
| 2011-04-13 | 2011-04-11 | 8.685 | 325,876 | -39,037 | 0.01% | 2,830,080 |
| 2011-04-12 | 2011-04-08 | 8.673 | 364,913 | -1,698 | 0.01% | 3,164,798 |
| 2011-04-11 | 2011-04-07 | 8.590 | 366,611 | +15,276 | 0.01% | 3,149,284 |
| 2011-04-08 | 2011-04-06 | 8.732 | 351,335 | +10,184 | 0.01% | 3,067,739 |
| 2011-04-07 | 2011-04-04 | 8.920 | 341,151 | -11,881 | 0.01% | 3,043,136 |
| 2011-04-06 | 2011-04-01 | 8.743 | 353,032 | -18,670 | 0.01% | 3,086,717 |
| 2011-04-01 | 2011-03-30 | 8.673 | 371,702 | -39,038 | 0.01% | 3,223,677 |
| 2011-03-31 | 2011-03-29 | 8.437 | 410,740 | +13,579 | 0.01% | 3,465,443 |
| 2011-03-30 | 2011-03-28 | 8.484 | 397,161 | +13,578 | 0.01% | 3,369,596 |
| 2011-03-29 | 2011-03-25 | 8.531 | 383,583 | +11,881 | 0.01% | 3,272,478 |
| 2011-03-28 | 2011-03-24 | 8.602 | 371,702 | -1,698 | 0.01% | 3,197,397 |
| 2011-03-25 | 2011-03-23 | 8.590 | 373,400 | -27,156 | 0.01% | 3,207,603 |
| 2011-03-24 | 2011-03-22 | 8.472 | 400,556 | +5,092 | 0.01% | 3,393,680 |
| 2011-03-22 | 2011-03-18 | 8.095 | 395,464 | -33,946 | 0.01% | 3,201,419 |
| 2011-03-21 | 2011-03-17 | 7.966 | 429,410 | +15,276 | 0.01% | 3,420,563 |
| 2011-03-18 | 2011-03-16 | 8.272 | 414,134 | +27,156 | 0.01% | 3,425,759 |
| 2011-03-17 | 2011-03-15 | 8.237 | 386,978 | +5,092 | 0.01% | 3,187,442 |
| 2011-03-16 | 2011-03-14 | 8.437 | 381,886 | +5,092 | 0.01% | 3,222,000 |
| 2011-03-15 | 2011-03-11 | 8.520 | 376,794 | +6,789 | 0.01% | 3,210,118 |
| 2011-03-14 | 2011-03-10 | 8.590 | 370,005 | +8,486 | 0.01% | 3,178,439 |
| 2011-03-11 | 2011-03-09 | 8.791 | 361,519 | -27,156 | 0.01% | 3,177,962 |
| 2011-03-10 | 2011-03-08 | 8.696 | 388,675 | -16,973 | 0.01% | 3,380,039 |
| 2011-03-09 | 2011-03-07 | 8.425 | 405,648 | +20,367 | 0.01% | 3,417,702 |
| 2011-03-08 | 2011-03-04 | 8.767 | 385,281 | -3,394 | 0.01% | 3,377,764 |
| 2011-03-07 | 2011-03-03 | 8.767 | 388,675 | -22,065 | 0.01% | 3,407,519 |
| 2011-03-04 | 2011-03-02 | 8.531 | 410,740 | -8,486 | 0.01% | 3,504,163 |
| 2011-03-03 | 2011-03-01 | 8.755 | 419,226 | -11,881 | 0.01% | 3,670,420 |
| 2011-03-02 | 2011-02-28 | 8.567 | 431,107 | +54,313 | 0.01% | 3,693,161 |
| 2011-03-01 | 2011-02-25 | 8.296 | 376,794 | +6,789 | 0.01% | 3,125,759 |
| 2011-02-28 | 2011-02-24 | 8.296 | 370,005 | +64,496 | 0.01% | 3,069,439 |
| 2011-02-25 | 2011-02-23 | 8.720 | 305,509 | +8,487 | 0.01% | 2,664,002 |
| 2011-02-24 | 2011-02-22 | 8.791 | 297,022 | +61,101 | 0.01% | 2,610,996 |
| 2011-02-23 | 2011-02-21 | 9.450 | 235,921 | -61,101 | 0.01% | 2,229,563 |
| 2011-02-22 | 2011-02-18 | 9.674 | 297,022 | -25,460 | 0.01% | 2,873,496 |
| 2011-02-21 | 2011-02-17 | 9.462 | 322,482 | -3,394 | 0.01% | 3,051,405 |
| 2011-02-18 | 2011-02-16 | 9.285 | 325,876 | -11,881 | 0.01% | 3,025,920 |
| 2011-02-17 | 2011-02-15 | 9.144 | 337,757 | +20,367 | 0.01% | 3,088,481 |
| 2011-02-16 | 2011-02-14 | 9.415 | 317,390 | -37,340 | 0.01% | 2,988,263 |
| 2011-02-15 | 2011-02-11 | 8.838 | 354,730 | +1,698 | 0.01% | 3,135,003 |
| 2011-02-14 | 2011-02-10 | 8.696 | 353,032 | -8,487 | 0.01% | 3,070,077 |
| 2011-02-11 | 2011-02-09 | 8.861 | 361,519 | +44,129 | 0.01% | 3,203,522 |
| 2011-02-10 | 2011-02-08 | 9.285 | 317,390 | +6,789 | 0.01% | 2,947,123 |
| 2011-02-09 | 2011-02-07 | 9.309 | 310,601 | +11,881 | 0.01% | 2,891,404 |
| 2011-02-08 | 2011-02-02 | 9.627 | 298,720 | +10,184 | 0.01% | 2,875,843 |
| 2011-01-31 | 2011-01-27 | 9.780 | 288,536 | +1,697 | 0.01% | 2,821,999 |
| 2011-01-28 | 2011-01-26 | 9.945 | 286,839 | -52,615 | 0.01% | 2,852,722 |
| 2011-01-27 | 2011-01-25 | 9.545 | 339,454 | -3,395 | 0.01% | 3,239,998 |
| 2011-01-26 | 2011-01-24 | 9.816 | 342,849 | +11,881 | 0.01% | 3,365,322 |
| 2011-01-25 | 2011-01-21 | 10.075 | 330,968 | +5,092 | 0.01% | 3,334,501 |
| 2011-01-24 | 2011-01-20 | 10.193 | 325,876 | +22,064 | 0.01% | 3,321,600 |
| 2011-01-21 | 2011-01-19 | 10.617 | 303,812 | +23,762 | 0.01% | 3,225,585 |
| 2011-01-20 | 2011-01-18 | 10.700 | 280,050 | -16,972 | 0.01% | 2,996,403 |
| 2011-01-19 | 2011-01-17 | 10.593 | 297,022 | -16,973 | 0.01% | 3,146,495 |
| 2011-01-18 | 2011-01-14 | 10.817 | 313,995 | +44,129 | 0.01% | 3,396,598 |
| 2011-01-17 | 2011-01-13 | 10.806 | 269,866 | +127,295 | 0.01% | 2,916,059 |
| 2011-01-14 | 2011-01-12 | 11.194 | 142,571 | -130,690 | 0.00% | 1,596,003 |
| 2011-01-13 | 2011-01-11 | 10.829 | 273,261 | -18,670 | 0.01% | 2,959,184 |
| 2011-01-12 | 2011-01-10 | 10.558 | 291,931 | +20,368 | 0.01% | 3,082,244 |
| 2011-01-11 | 2011-01-07 | 10.853 | 271,563 | +10,183 | 0.01% | 2,947,196 |
| 2011-01-10 | 2011-01-06 | 11.006 | 261,380 | +16,973 | 0.01% | 2,876,723 |
| 2011-01-07 | 2011-01-05 | 11.147 | 244,407 | +8,486 | 0.01% | 2,724,480 |
| 2011-01-06 | 2011-01-04 | 10.971 | 235,921 | -10,183 | 0.01% | 2,588,184 |
| 2011-01-05 | 2011-01-03 | 10.806 | 246,104 | -18,670 | 0.01% | 2,659,297 |
| 2011-01-04 | 2010-12-31 | 10.287 | 264,774 | -20,368 | 0.01% | 2,723,757 |
| 2011-01-03 | 2010-12-29 | 10.311 | 285,142 | +11,881 | 0.01% | 2,940,005 |
| 2010-12-30 | 2010-12-28 | 9.910 | 273,261 | +8,487 | 0.01% | 2,708,024 |
| 2010-12-29 | 2010-12-24 | 10.087 | 264,774 | -5,092 | 0.01% | 2,670,717 |
| 2010-12-28 | 2010-12-22 | 10.169 | 269,866 | -3,395 | 0.01% | 2,744,339 |
| 2010-12-23 | 2010-12-21 | 9.969 | 273,261 | -23,761 | 0.01% | 2,724,124 |
| 2010-12-22 | 2010-12-20 | 9.651 | 297,022 | -54,313 | 0.01% | 2,866,496 |
| 2010-12-21 | 2010-12-17 | 9.745 | 351,335 | +11,881 | 0.01% | 3,423,779 |
| 2010-12-20 | 2010-12-16 | 9.769 | 339,454 | +6,789 | 0.01% | 3,315,998 |
| 2010-12-17 | 2010-12-15 | 9.851 | 332,665 | +45,826 | 0.01% | 3,277,119 |
| 2010-12-16 | 2010-12-14 | 10.464 | 286,839 | -42,432 | 0.01% | 3,001,442 |
| 2010-12-15 | 2010-12-13 | 10.287 | 329,271 | +110,323 | 0.01% | 3,387,244 |
| 2010-12-14 | 2010-12-10 | 10.676 | 218,948 | -16,973 | 0.01% | 2,337,480 |
| 2010-12-13 | 2010-12-09 | 10.935 | 235,921 | +89,956 | 0.01% | 2,579,844 |
| 2010-12-10 | 2010-12-08 | 11.642 | 145,965 | -18,670 | 0.00% | 1,699,356 |
| 2010-12-09 | 2010-12-07 | 11.878 | 164,635 | -5,092 | 0.00% | 1,955,517 |
| 2010-12-08 | 2010-12-06 | 11.807 | 169,727 | +15,275 | 0.00% | 2,003,999 |
| 2010-12-06 | 2010-12-02 | 12.231 | 154,452 | +8,487 | 0.00% | 1,889,164 |
| 2010-12-03 | 2010-12-01 | 12.349 | 145,965 | -6,789 | 0.00% | 1,802,556 |
| 2010-12-02 | 2010-11-30 | 11.925 | 152,754 | +6,789 | 0.00% | 1,821,595 |
| 2010-12-01 | 2010-11-29 | 11.925 | 145,965 | -18,670 | 0.00% | 1,740,636 |
| 2010-11-30 | 2010-11-26 | 11.713 | 164,635 | +16,972 | 0.00% | 1,928,357 |
| 2010-11-29 | 2010-11-25 | 11.878 | 147,663 | -8,486 | 0.00% | 1,753,925 |
| 2010-11-26 | 2010-11-24 | 11.831 | 156,149 | -10,184 | 0.00% | 1,847,361 |
| 2010-11-25 | 2010-11-23 | 12.043 | 166,333 | +16,973 | 0.00% | 2,003,125 |
| 2010-11-23 | 2010-11-19 | 12.444 | 149,360 | -8,486 | 0.00% | 1,858,562 |
| 2010-11-22 | 2010-11-18 | 12.090 | 157,846 | +15,275 | 0.00% | 1,908,357 |
| 2010-11-19 | 2010-11-17 | 11.630 | 142,571 | +8,487 | 0.00% | 1,658,163 |
| 2010-11-18 | 2010-11-16 | 12.090 | 134,084 | -67,891 | 0.00% | 1,621,075 |
| 2010-11-17 | 2010-11-15 | 12.114 | 201,975 | +64,496 | 0.01% | 2,446,637 |
| 2010-11-16 | 2010-11-12 | 12.608 | 137,479 | -10,184 | 0.00% | 1,733,401 |
| 2010-11-15 | 2010-11-11 | 13.198 | 147,663 | -28,853 | 0.00% | 1,948,806 |
| 2010-11-12 | 2010-11-10 | 13.009 | 176,516 | +20,367 | 0.00% | 2,296,318 |
| 2010-11-11 | 2010-11-09 | 13.009 | 156,149 | +11,881 | 0.00% | 2,031,361 |
| 2010-11-10 | 2010-11-08 | 13.386 | 144,268 | -5,092 | 0.00% | 1,931,199 |
| 2010-11-09 | 2010-11-05 | 12.608 | 149,360 | -28,853 | 0.00% | 1,883,202 |
| 2010-11-08 | 2010-11-04 | 12.467 | 178,213 | +69,588 | 0.00% | 2,221,794 |
| 2010-11-05 | 2010-11-03 | 12.821 | 108,625 | -69,588 | 0.00% | 1,392,636 |
| 2010-11-04 | 2010-11-02 | 12.349 | 178,213 | +42,431 | 0.00% | 2,200,794 |
| 2010-11-03 | 2010-11-01 | 12.444 | 135,782 | -44,129 | 0.00% | 1,689,604 |
| 2010-11-02 | 2010-10-29 | 12.279 | 179,911 | +30,551 | 0.00% | 2,209,043 |
| 2010-11-01 | 2010-10-28 | 12.326 | 149,360 | +5,092 | 0.00% | 1,840,962 |
| 2010-10-29 | 2010-10-27 | 12.844 | 144,268 | +39,037 | 0.00% | 1,852,999 |
| 2010-10-28 | 2010-10-26 | 13.457 | 105,231 | -42,432 | 0.00% | 1,416,083 |
| 2010-10-27 | 2010-10-25 | 13.339 | 147,663 | -16,972 | 0.00% | 1,969,686 |
| 2010-10-26 | 2010-10-22 | 13.056 | 164,635 | +16,972 | 0.00% | 2,149,516 |
| 2010-10-25 | 2010-10-21 | 13.033 | 147,663 | -49,220 | 0.00% | 1,924,445 |
| 2010-10-22 | 2010-10-20 | 12.679 | 196,883 | +61,101 | 0.01% | 2,496,314 |
| 2010-10-21 | 2010-10-19 | 12.868 | 135,782 | -32,248 | 0.00% | 1,747,204 |
| 2010-10-20 | 2010-10-18 | 12.797 | 168,030 | -5,092 | 0.00% | 2,150,282 |
| 2010-10-19 | 2010-10-15 | 12.891 | 173,122 | +8,487 | 0.00% | 2,231,765 |
| 2010-10-18 | 2010-10-14 | 12.773 | 164,635 | +18,670 | 0.00% | 2,102,956 |
| 2010-10-15 | 2010-10-13 | 12.891 | 145,965 | +8,486 | 0.00% | 1,881,676 |
| 2010-10-14 | 2010-10-12 | 12.491 | 137,479 | +32,248 | 0.00% | 1,717,201 |
| 2010-10-13 | 2010-10-11 | 12.608 | 105,231 | -27,156 | 0.00% | 1,326,802 |
| 2010-10-12 | 2010-10-08 | 12.632 | 132,387 | -56,010 | 0.00% | 1,672,318 |
| 2010-10-11 | 2010-10-07 | 12.444 | 188,397 | +52,615 | 0.01% | 2,344,319 |
| 2010-10-08 | 2010-10-06 | 12.844 | 135,782 | -3,394 | 0.00% | 1,744,004 |
| 2010-10-07 | 2010-10-05 | 13.292 | 139,176 | +3,394 | 0.00% | 1,849,917 |
| 2010-10-05 | 2010-09-30 | 12.632 | 135,782 | +39,038 | 0.00% | 1,715,204 |
| 2010-10-04 | 2010-09-29 | 12.302 | 96,744 | -59,405 | 0.00% | 1,190,154 |
| 2010-09-30 | 2010-09-28 | 11.949 | 156,149 | +3,395 | 0.00% | 1,865,761 |
| 2010-09-29 | 2010-09-27 | 12.208 | 152,754 | -23,762 | 0.00% | 1,864,795 |
| 2010-09-28 | 2010-09-24 | 11.748 | 176,516 | +23,762 | 0.00% | 2,073,758 |
| 2010-09-27 | 2010-09-22 | 11.901 | 152,754 | -91,653 | 0.00% | 1,817,995 |
| 2010-09-24 | 2010-09-21 | 11.713 | 244,407 | +54,313 | 0.01% | 2,862,720 |
| 2010-09-22 | 2010-09-20 | 11.136 | 190,094 | -1,698 | 0.01% | 2,116,796 |
| 2010-09-21 | 2010-09-17 | 11.112 | 191,792 | -32,248 | 0.01% | 2,131,184 |
| 2010-09-20 | 2010-09-16 | 10.876 | 224,040 | -23,762 | 0.01% | 2,436,722 |
| 2010-09-17 | 2010-09-15 | 11.136 | 247,802 | -11,880 | 0.01% | 2,759,405 |
| 2010-09-16 | 2010-09-14 | 11.312 | 259,682 | -5,092 | 0.01% | 2,937,595 |
| 2010-09-15 | 2010-09-13 | 11.183 | 264,774 | -6,789 | 0.01% | 2,960,877 |
| 2010-09-13 | 2010-09-09 | 11.088 | 271,563 | -25,459 | 0.01% | 3,011,196 |
| 2010-09-10 | 2010-09-08 | 10.711 | 297,022 | +20,367 | 0.01% | 3,181,495 |
| 2010-09-09 | 2010-09-07 | 10.900 | 276,655 | +3,394 | 0.01% | 3,015,498 |
| 2010-09-08 | 2010-09-06 | 10.758 | 273,261 | +6,789 | 0.01% | 2,939,864 |
| 2010-09-07 | 2010-09-03 | 10.711 | 266,472 | -11,880 | 0.01% | 2,854,265 |
| 2010-09-06 | 2010-09-02 | 10.499 | 278,352 | +32,248 | 0.01% | 2,922,475 |
| 2010-09-03 | 2010-09-01 | 10.063 | 246,104 | -18,670 | 0.01% | 2,476,597 |
| 2010-09-02 | 2010-08-31 | 9.780 | 264,774 | +16,972 | 0.01% | 2,589,597 |
| 2010-09-01 | 2010-08-30 | 9.957 | 247,802 | -64,496 | 0.01% | 2,467,404 |
| 2010-08-30 | 2010-08-26 | 9.957 | 312,298 | +22,065 | 0.01% | 3,109,601 |
| 2010-08-27 | 2010-08-25 | 10.040 | 290,233 | +11,881 | 0.01% | 2,913,836 |
| 2010-08-25 | 2010-08-23 | 10.205 | 278,352 | +25,459 | 0.01% | 2,840,475 |
| 2010-08-24 | 2010-08-20 | 10.311 | 252,893 | +16,972 | 0.01% | 2,607,496 |
| 2010-08-23 | 2010-08-19 | 10.346 | 235,921 | -3,394 | 0.01% | 2,440,843 |
| 2010-08-20 | 2010-08-18 | 10.275 | 239,315 | +84,863 | 0.01% | 2,459,038 |
| 2010-08-19 | 2010-08-17 | 10.429 | 154,452 | -16,972 | 0.00% | 1,610,703 |
| 2010-08-18 | 2010-08-16 | 10.346 | 171,424 | +23,761 | 0.00% | 1,773,556 |
| 2010-08-17 | 2010-08-13 | 10.652 | 147,663 | -6,789 | 0.00% | 1,572,964 |
| 2010-08-16 | 2010-08-12 | 10.275 | 154,452 | +20,368 | 0.00% | 1,587,043 |
| 2010-08-13 | 2010-08-11 | 10.605 | 134,084 | +10,183 | 0.00% | 1,421,996 |
| 2010-08-12 | 2010-08-10 | 11.006 | 123,901 | +22,065 | 0.00% | 1,363,642 |
| 2010-08-09 | 2010-08-05 | 11.465 | 101,836 | -39,037 | 0.00% | 1,167,597 |
| 2010-08-06 | 2010-08-04 | 11.018 | 140,873 | -3,395 | 0.00% | 1,552,095 |
| 2010-08-05 | 2010-08-03 | 10.900 | 144,268 | +6,789 | 0.00% | 1,572,500 |
| 2010-08-04 | 2010-08-02 | 10.900 | 137,479 | -6,789 | 0.00% | 1,498,500 |
| 2010-08-03 | 2010-07-30 | 10.499 | 144,268 | -1,697 | 0.00% | 1,514,700 |
| 2010-08-02 | 2010-07-29 | 10.582 | 145,965 | +3,394 | 0.00% | 1,544,557 |
| 2010-07-30 | 2010-07-28 | 10.617 | 142,571 | +37,340 | 0.00% | 1,513,682 |
| 2010-07-29 | 2010-07-27 | 10.593 | 105,231 | -69,588 | 0.00% | 1,114,762 |
| 2010-07-28 | 2010-07-26 | 10.417 | 174,819 | -42,432 | 0.00% | 1,821,041 |
| 2010-07-27 | 2010-07-23 | 10.381 | 217,251 | +1,698 | 0.01% | 2,255,363 |
| 2010-07-26 | 2010-07-22 | 10.593 | 215,553 | +15,275 | 0.01% | 2,283,455 |
| 2010-07-23 | 2010-07-21 | 10.487 | 200,278 | -37,340 | 0.01% | 2,100,400 |
| 2010-07-22 | 2010-07-20 | 10.040 | 237,618 | -3,394 | 0.01% | 2,385,601 |
| 2010-07-21 | 2010-07-19 | 9.721 | 241,012 | +37,339 | 0.01% | 2,342,995 |
| 2010-07-20 | 2010-07-16 | 10.040 | 203,673 | -10,183 | 0.01% | 2,044,805 |
| 2010-07-19 | 2010-07-15 | 10.075 | 213,856 | +5,092 | 0.01% | 2,154,598 |
| 2010-07-16 | 2010-07-14 | 10.334 | 208,764 | -44,129 | 0.01% | 2,157,416 |
| 2010-07-15 | 2010-07-13 | 10.040 | 252,893 | +1,697 | 0.01% | 2,538,956 |
| 2010-07-14 | 2010-07-12 | 9.745 | 251,196 | -25,459 | 0.01% | 2,447,919 |
| 2010-07-13 | 2010-07-09 | 9.639 | 276,655 | -47,524 | 0.01% | 2,666,678 |
| 2010-07-12 | 2010-07-08 | 9.368 | 324,179 | +11,881 | 0.01% | 3,036,902 |
| 2010-07-09 | 2010-07-07 | 9.191 | 312,298 | -20,367 | 0.01% | 2,870,401 |
| 2010-07-08 | 2010-07-06 | 9.085 | 332,665 | +6,789 | 0.01% | 3,022,319 |
| 2010-07-07 | 2010-07-05 | 8.732 | 325,876 | +10,184 | 0.01% | 2,845,440 |
| 2010-07-06 | 2010-07-02 | 8.920 | 315,692 | -18,670 | 0.01% | 2,816,036 |
| 2010-07-05 | 2010-06-30 | 9.168 | 334,362 | +1,697 | 0.01% | 3,065,316 |
| 2010-07-02 | 2010-06-29 | 9.132 | 332,665 | +20,367 | 0.01% | 3,037,999 |
| 2010-06-30 | 2010-06-28 | 9.450 | 312,298 | +42,432 | 0.01% | 2,951,361 |
| 2010-06-28 | 2010-06-24 | 9.710 | 269,866 | +11,881 | 0.01% | 2,620,319 |
| 2010-06-25 | 2010-06-23 | 9.922 | 257,985 | -22,065 | 0.01% | 2,559,678 |
| 2010-06-24 | 2010-06-22 | 9.945 | 280,050 | +56,010 | 0.01% | 2,785,203 |
| 2010-06-23 | 2010-06-21 | 10.004 | 224,040 | -3,394 | 0.01% | 2,241,362 |
| 2010-06-22 | 2010-06-18 | 9.439 | 227,434 | +52,615 | 0.01% | 2,146,677 |
| 2010-06-21 | 2010-06-17 | 9.757 | 174,819 | -5,092 | 0.00% | 1,705,681 |
| 2010-06-14 | 2010-06-10 | 9.132 | 179,911 | -3,394 | 0.00% | 1,643,002 |
| 2010-06-11 | 2010-06-09 | 8.979 | 183,305 | +3,394 | 0.00% | 1,645,918 |
| 2010-06-10 | 2010-06-08 | 9.085 | 179,911 | -8,486 | 0.00% | 1,634,522 |
| 2010-06-09 | 2010-06-07 | 9.050 | 188,397 | +8,486 | 0.01% | 1,704,959 |
| 2010-06-07 | 2010-06-03 | 9.321 | 179,911 | -8,486 | 0.00% | 1,676,922 |
| 2010-06-04 | 2010-06-02 | 8.956 | 188,397 | +8,486 | 0.01% | 1,687,199 |
| 2010-06-03 | 2010-06-01 | 9.144 | 179,911 | +1,698 | 0.00% | 1,645,122 |
| 2010-06-01 | 2010-05-28 | 9.227 | 178,213 | -6,790 | 0.00% | 1,644,296 |
| 2010-05-31 | 2010-05-27 | 8.849 | 185,003 | -5,091 | 0.00% | 1,637,184 |
| 2010-05-28 | 2010-05-26 | 8.390 | 190,094 | -54,313 | 0.01% | 1,594,877 |
| 2010-05-27 | 2010-05-25 | 7.871 | 244,407 | +23,762 | 0.01% | 1,923,840 |
| 2010-05-26 | 2010-05-24 | 8.626 | 220,645 | -16,973 | 0.01% | 1,903,198 |
| 2010-05-25 | 2010-05-20 | 8.072 | 237,618 | +8,486 | 0.01% | 1,918,000 |
| 2010-05-24 | 2010-05-19 | 8.449 | 229,132 | +5,092 | 0.01% | 1,935,903 |
| 2010-05-18 | 2010-05-14 | 8.849 | 224,040 | +1,697 | 0.01% | 1,982,642 |
| 2010-05-17 | 2010-05-13 | 8.979 | 222,343 | +1,698 | 0.01% | 1,996,444 |
| 2010-05-13 | 2010-05-11 | 8.437 | 220,645 | +6,789 | 0.01% | 1,861,598 |
| 2010-05-12 | 2010-05-10 | 8.779 | 213,856 | +8,486 | 0.01% | 1,877,399 |
| 2010-05-11 | 2010-05-07 | 8.779 | 205,370 | +13,578 | 0.01% | 1,802,902 |
| 2010-05-10 | 2010-05-06 | 9.238 | 191,792 | -40,734 | 0.01% | 1,771,843 |
| 2010-05-07 | 2010-05-05 | 10.040 | 232,526 | +42,432 | 0.01% | 2,334,479 |
| 2010-05-06 | 2010-05-04 | 9.839 | 190,094 | +8,486 | 0.01% | 1,870,396 |
| 2010-05-05 | 2010-05-03 | 9.875 | 181,608 | -1,697 | 0.00% | 1,793,320 |
| 2010-05-03 | 2010-04-29 | 9.898 | 183,305 | +1,697 | 0.00% | 1,814,397 |
| 2010-04-29 | 2010-04-27 | 9.981 | 181,608 | +11,881 | 0.00% | 1,812,580 |
| 2010-04-27 | 2010-04-23 | 9.792 | 169,727 | -1,697 | 0.00% | 1,661,999 |
| 2010-04-26 | 2010-04-22 | 9.922 | 171,424 | +8,486 | 0.00% | 1,700,836 |
| 2010-04-23 | 2010-04-21 | 9.957 | 162,938 | +13,578 | 0.00% | 1,622,400 |
| 2010-04-21 | 2010-04-19 | 9.462 | 149,360 | +1,697 | 0.00% | 1,413,281 |
| 2010-04-19 | 2010-04-15 | 9.462 | 147,663 | -22,064 | 0.00% | 1,397,224 |
| 2010-04-16 | 2010-04-14 | 9.003 | 169,727 | +22,064 | 0.00% | 1,527,999 |
| 2010-04-15 | 2010-04-13 | 9.227 | 147,663 | -32,248 | 0.00% | 1,362,424 |
| 2010-04-14 | 2010-04-12 | 9.498 | 179,911 | -76,377 | 0.00% | 1,708,723 |
| 2010-04-12 | 2010-04-08 | 9.168 | 256,288 | +8,486 | 0.01% | 2,349,561 |
| 2010-04-09 | 2010-04-07 | 9.380 | 247,802 | +1,698 | 0.01% | 2,324,324 |
| 2010-04-08 | 2010-04-01 | 9.486 | 246,104 | +25,459 | 0.01% | 2,334,497 |
| 2010-04-01 | 2010-03-30 | 9.285 | 220,645 | -40,735 | 0.01% | 2,048,798 |
| 2010-03-31 | 2010-03-29 | 8.897 | 261,380 | -35,642 | 0.01% | 2,325,402 |
| 2010-03-29 | 2010-03-25 | 8.720 | 297,022 | +59,404 | 0.01% | 2,589,996 |
| 2010-03-26 | 2010-03-24 | 8.673 | 237,618 | +27,156 | 0.01% | 2,060,800 |
| 2010-03-25 | 2010-03-23 | 8.991 | 210,462 | +8,487 | 0.01% | 1,892,243 |
| 2010-03-24 | 2010-03-22 | 9.321 | 201,975 | +6,789 | 0.01% | 1,882,578 |
| 2010-03-23 | 2010-03-19 | 9.309 | 195,186 | -16,973 | 0.01% | 1,816,998 |
| 2010-03-22 | 2010-03-18 | 9.179 | 212,159 | -16,973 | 0.01% | 1,947,501 |
| 2010-03-19 | 2010-03-17 | 9.003 | 229,132 | -8,486 | 0.01% | 2,062,804 |
| 2010-03-17 | 2010-03-15 | 8.802 | 237,618 | +25,459 | 0.01% | 2,091,600 |
| 2010-03-16 | 2010-03-12 | 8.861 | 212,159 | -59,404 | 0.01% | 1,880,001 |
| 2010-03-15 | 2010-03-11 | 7.978 | 271,563 | +8,486 | 0.01% | 2,166,397 |
| 2010-03-01 | 2010-02-25 | 7.978 | 263,077 | +3,395 | 0.01% | 2,098,700 |
| 2010-02-25 | 2010-02-23 | 8.048 | 259,682 | +8,486 | 0.01% | 2,089,976 |
| 2010-02-24 | 2010-02-22 | 8.072 | 251,196 | -8,486 | 0.01% | 2,027,599 |
| 2010-02-23 | 2010-02-19 | 7.813 | 259,682 | +33,945 | 0.01% | 2,028,776 |
| 2010-02-22 | 2010-02-18 | 8.072 | 225,737 | -1,697 | 0.01% | 1,822,100 |
| 2010-02-18 | 2010-02-12 | 7.883 | 227,434 | -25,459 | 0.01% | 1,792,917 |
| 2010-02-17 | 2010-02-11 | 7.883 | 252,893 | +16,972 | 0.01% | 1,993,617 |
| 2010-02-12 | 2010-02-10 | 7.730 | 235,921 | +8,487 | 0.01% | 1,823,682 |
| 2010-02-11 | 2010-02-09 | 7.824 | 227,434 | -8,487 | 0.01% | 1,779,517 |
| 2010-02-09 | 2010-02-05 | 7.483 | 235,921 | +8,487 | 0.01% | 1,765,302 |
| 2010-02-08 | 2010-02-04 | 7.777 | 227,434 | +8,486 | 0.01% | 1,768,797 |
| 2010-02-05 | 2010-02-03 | 8.119 | 218,948 | -33,945 | 0.01% | 1,777,620 |
| 2010-02-04 | 2010-02-02 | 8.036 | 252,893 | -8,487 | 0.01% | 2,032,357 |
| 2010-02-03 | 2010-02-01 | 7.966 | 261,380 | -3,394 | 0.01% | 2,082,082 |
| 2010-02-02 | 2010-01-29 | 7.659 | 264,774 | +1,697 | 0.01% | 2,027,998 |
| 2010-02-01 | 2010-01-28 | 7.612 | 263,077 | -6,789 | 0.01% | 2,002,600 |
| 2010-01-28 | 2010-01-26 | 7.129 | 269,866 | -1,697 | 0.01% | 1,923,899 |
| 2010-01-27 | 2010-01-25 | 7.530 | 271,563 | +10,183 | 0.01% | 2,044,797 |
| 2010-01-26 | 2010-01-22 | 7.907 | 261,380 | +15,276 | 0.01% | 2,066,682 |
| 2010-01-25 | 2010-01-21 | 8.060 | 246,104 | -6,789 | 0.01% | 1,983,598 |
| 2010-01-22 | 2010-01-20 | 7.636 | 252,893 | +15,275 | 0.01% | 1,931,037 |
| 2010-01-20 | 2010-01-18 | 7.683 | 237,618 | +16,973 | 0.01% | 1,825,600 |
| 2010-01-18 | 2010-01-14 | 7.424 | 220,645 | +30,551 | 0.01% | 1,637,998 |
| 2010-01-15 | 2010-01-13 | 6.905 | 190,094 | +5,091 | 0.01% | 1,312,638 |
| 2010-01-14 | 2010-01-12 | 6.823 | 185,003 | +3,395 | 0.00% | 1,262,223 |
| 2010-01-13 | 2010-01-11 | 6.882 | 181,608 | -22,065 | 0.00% | 1,249,760 |
| 2010-01-12 | 2010-01-08 | 6.941 | 203,673 | +5,092 | 0.01% | 1,413,603 |
| 2010-01-11 | 2010-01-07 | 7.023 | 198,581 | +6,789 | 0.01% | 1,394,642 |
| 2010-01-07 | 2010-01-05 | 7.318 | 191,792 | -8,486 | 0.01% | 1,403,463 |
| 2010-01-05 | 2009-12-31 | 7.153 | 200,278 | +25,459 | 0.01% | 1,432,520 |
| 2009-12-28 | 2009-12-22 | 6.929 | 174,819 | -37,340 | 0.00% | 1,211,281 |
| 2009-12-22 | 2009-12-18 | 6.410 | 212,159 | +8,486 | 0.01% | 1,360,001 |
| 2009-12-21 | 2009-12-17 | 6.575 | 203,673 | -69,588 | 0.01% | 1,339,203 |
| 2009-12-17 | 2009-12-15 | 6.964 | 273,261 | -37,340 | 0.01% | 1,903,022 |
| 2009-12-15 | 2009-12-11 | 7.082 | 310,601 | +110,323 | 0.01% | 2,199,663 |
| 2009-12-14 | 2009-12-10 | 6.835 | 200,278 | -16,973 | 0.01% | 1,368,800 |
| 2009-12-11 | 2009-12-09 | 6.917 | 217,251 | +8,487 | 0.01% | 1,502,722 |
| 2009-12-10 | 2009-12-08 | 7.141 | 208,764 | +25,459 | 0.01% | 1,490,758 |
| 2009-12-09 | 2009-12-07 | 7.435 | 183,305 | -1,698 | 0.00% | 1,362,958 |
| 2009-12-07 | 2009-12-03 | 7.306 | 185,003 | -10,183 | 0.00% | 1,351,603 |
| 2009-12-04 | 2009-12-02 | 7.247 | 195,186 | -1,697 | 0.01% | 1,414,499 |
| 2009-12-03 | 2009-12-01 | 7.235 | 196,883 | -27,157 | 0.01% | 1,424,477 |
| 2009-12-02 | 2009-11-30 | 6.587 | 224,040 | -8,486 | 0.01% | 1,475,761 |
| 2009-12-01 | 2009-11-27 | 6.292 | 232,526 | +15,275 | 0.01% | 1,463,159 |
| 2009-11-30 | 2009-11-26 | 6.693 | 217,251 | -101,836 | 0.01% | 1,454,082 |
| 2009-11-26 | 2009-11-24 | 6.434 | 319,087 | +83,166 | 0.01% | 2,052,960 |
| 2009-11-24 | 2009-11-20 | 6.080 | 235,921 | +5,092 | 0.01% | 1,434,482 |
| 2009-11-23 | 2009-11-19 | 6.245 | 230,829 | +10,184 | 0.01% | 1,441,601 |
| 2009-11-20 | 2009-11-18 | 6.399 | 220,645 | +5,092 | 0.01% | 1,411,798 |
| 2009-11-19 | 2009-11-17 | 6.634 | 215,553 | -11,881 | 0.01% | 1,430,017 |
| 2009-11-18 | 2009-11-16 | 6.611 | 227,434 | -8,487 | 0.01% | 1,503,478 |
| 2009-11-17 | 2009-11-13 | 6.069 | 235,921 | -35,642 | 0.01% | 1,431,702 |
| 2009-11-16 | 2009-11-12 | 5.774 | 271,563 | -16,973 | 0.01% | 1,567,998 |
| 2009-11-13 | 2009-11-11 | 5.609 | 288,536 | -8,486 | 0.01% | 1,618,400 |
| 2009-11-12 | 2009-11-10 | 5.574 | 297,022 | +8,486 | 0.01% | 1,655,498 |
| 2009-11-11 | 2009-11-09 | 5.680 | 288,536 | -37,340 | 0.01% | 1,638,800 |
| 2009-11-10 | 2009-11-06 | 5.385 | 325,876 | -10,184 | 0.01% | 1,754,880 |
| 2009-11-09 | 2009-11-05 | 5.326 | 336,060 | -8,486 | 0.01% | 1,789,922 |
| 2009-11-04 | 2009-11-02 | 5.091 | 344,546 | -8,486 | 0.01% | 1,753,920 |
| 2009-11-03 | 2009-10-30 | 5.091 | 353,032 | -15,276 | 0.01% | 1,797,118 |
| 2009-10-29 | 2009-10-27 | 5.091 | 368,308 | -15,275 | 0.01% | 1,874,881 |
| 2009-10-28 | 2009-10-23 | 5.197 | 383,583 | -8,487 | 0.01% | 1,993,319 |
| 2009-10-27 | 2009-10-22 | 5.067 | 392,070 | +44,129 | 0.01% | 1,986,602 |
| 2009-10-22 | 2009-10-20 | 5.267 | 347,941 | -11,880 | 0.01% | 1,832,702 |
| 2009-10-20 | 2009-10-16 | 5.208 | 359,821 | +22,064 | 0.01% | 1,874,078 |
| 2009-10-02 | 2009-09-29 | 5.326 | 337,757 | +3,395 | 0.01% | 1,798,960 |
| 2009-09-28 | 2009-09-24 | 5.303 | 334,362 | -3,395 | 0.01% | 1,772,998 |
| 2009-09-25 | 2009-09-23 | 5.479 | 337,757 | +8,486 | 0.01% | 1,850,700 |
| 2009-09-24 | 2009-09-22 | 5.550 | 329,271 | -3,394 | 0.01% | 1,827,482 |
| 2009-09-23 | 2009-09-21 | 5.585 | 332,665 | +27,156 | 0.01% | 1,858,079 |
| 2009-09-22 | 2009-09-18 | 5.703 | 305,509 | +16,973 | 0.01% | 1,742,401 |
| 2009-09-21 | 2009-09-17 | 5.715 | 288,536 | -3,395 | 0.01% | 1,649,000 |
| 2009-09-14 | 2009-09-10 | 5.609 | 291,931 | +16,973 | 0.01% | 1,637,442 |
| 2009-09-09 | 2009-09-07 | 5.503 | 274,958 | -3,394 | 0.01% | 1,513,080 |
| 2009-09-08 | 2009-09-04 | 5.350 | 278,352 | -25,460 | 0.01% | 1,489,118 |
| 2009-09-07 | 2009-09-03 | 5.255 | 303,812 | -13,578 | 0.01% | 1,596,683 |
| 2009-09-04 | 2009-09-02 | 5.114 | 317,390 | +33,946 | 0.01% | 1,623,162 |
| 2009-08-31 | 2009-08-27 | 5.409 | 283,444 | -8,487 | 0.01% | 1,533,059 |
| 2009-08-28 | 2009-08-26 | 5.468 | 291,931 | -8,486 | 0.01% | 1,596,162 |
| 2009-08-27 | 2009-08-25 | 5.279 | 300,417 | +25,459 | 0.01% | 1,585,920 |
| 2009-08-26 | 2009-08-24 | 5.432 | 274,958 | +1,697 | 0.01% | 1,493,640 |
| 2009-08-18 | 2009-08-14 | 5.385 | 273,261 | +6,789 | 0.01% | 1,471,542 |
| 2009-08-17 | 2009-08-13 | 5.420 | 266,472 | -25,459 | 0.01% | 1,444,402 |
| 2009-08-14 | 2009-08-12 | 5.149 | 291,931 | -33,945 | 0.01% | 1,503,282 |
| 2009-08-13 | 2009-08-11 | 5.362 | 325,876 | +11,881 | 0.01% | 1,747,200 |
| 2009-08-12 | 2009-08-10 | 5.385 | 313,995 | +50,918 | 0.01% | 1,690,899 |
| 2009-08-11 | 2009-08-07 | 5.479 | 263,077 | -25,459 | 0.01% | 1,441,500 |
| 2009-08-04 | 2009-07-31 | 5.892 | 288,536 | -6,789 | 0.01% | 1,700,000 |
| 2009-08-03 | 2009-07-30 | 5.727 | 295,325 | +5,092 | 0.01% | 1,691,279 |
| 2009-07-31 | 2009-07-29 | 5.691 | 290,233 | +22,064 | 0.01% | 1,651,858 |
| 2009-07-30 | 2009-07-28 | 5.986 | 268,169 | -18,670 | 0.01% | 1,605,281 |
| 2009-07-27 | 2009-07-23 | 5.527 | 286,839 | -8,486 | 0.01% | 1,585,221 |
| 2009-07-24 | 2009-07-22 | 5.362 | 295,325 | -11,881 | 0.01% | 1,583,399 |
| 2009-07-23 | 2009-07-21 | 5.208 | 307,206 | +8,486 | 0.01% | 1,600,040 |
| 2009-07-22 | 2009-07-20 | 5.208 | 298,720 | -8,486 | 0.01% | 1,555,842 |
| 2009-07-17 | 2009-07-15 | 5.032 | 307,206 | -8,486 | 0.01% | 1,545,740 |
| 2009-07-15 | 2009-07-13 | 4.619 | 315,692 | -8,487 | 0.01% | 1,458,238 |
| 2009-07-14 | 2009-07-10 | 4.690 | 324,179 | -16,972 | 0.01% | 1,520,361 |
| 2009-07-10 | 2009-07-08 | 4.596 | 341,151 | +6,789 | 0.01% | 1,567,798 |
| 2009-07-09 | 2009-07-07 | 4.619 | 334,362 | -16,973 | 0.01% | 1,544,478 |
| 2009-07-08 | 2009-07-06 | 4.454 | 351,335 | -8,486 | 0.01% | 1,564,920 |
| 2009-07-03 | 2009-06-30 | 4.478 | 359,821 | -23,762 | 0.01% | 1,611,198 |
| 2009-07-02 | 2009-06-29 | 4.537 | 383,583 | -101,837 | 0.01% | 1,740,199 |
| 2009-06-30 | 2009-06-26 | 4.372 | 485,420 | +16,973 | 0.01% | 2,122,122 |
| 2009-06-29 | 2009-06-25 | 4.124 | 468,447 | +25,459 | 0.01% | 1,932,001 |
| 2009-06-26 | 2009-06-24 | 4.183 | 442,988 | +8,487 | 0.01% | 1,853,101 |
| 2009-06-25 | 2009-06-23 | 4.065 | 434,501 | +8,486 | 0.01% | 1,766,398 |
| 2009-06-24 | 2009-06-22 | 4.219 | 426,015 | +16,973 | 0.01% | 1,797,160 |
| 2009-06-23 | 2009-06-19 | 4.195 | 409,042 | +3,394 | 0.01% | 1,715,919 |
| 2009-06-22 | 2009-06-18 | 4.171 | 405,648 | -8,486 | 0.01% | 1,692,121 |
| 2009-06-18 | 2009-06-16 | 4.160 | 414,134 | +16,973 | 0.01% | 1,722,639 |
| 2009-06-15 | 2009-06-11 | 4.478 | 397,161 | -6,790 | 0.01% | 1,778,398 |
| 2009-06-11 | 2009-06-09 | 4.384 | 403,951 | -1,697 | 0.01% | 1,770,722 |
| 2009-06-10 | 2009-06-08 | 4.478 | 405,648 | +6,789 | 0.01% | 1,816,401 |
| 2009-06-09 | 2009-06-05 | 4.525 | 398,859 | +8,487 | 0.01% | 1,804,801 |
| 2009-06-08 | 2009-06-04 | 4.548 | 390,372 | +8,486 | 0.01% | 1,775,598 |
| 2009-06-04 | 2009-06-02 | 4.584 | 381,886 | +16,973 | 0.01% | 1,750,500 |
| 2009-06-03 | 2009-06-01 | 4.926 | 364,913 | +13,578 | 0.01% | 1,797,399 |
| 2009-06-02 | 2009-05-29 | 4.501 | 351,335 | -13,578 | 0.01% | 1,581,480 |
| 2009-06-01 | 2009-05-27 | 4.454 | 364,913 | +5,092 | 0.01% | 1,625,399 |
| 2009-05-29 | 2009-05-26 | 4.242 | 359,821 | -8,487 | 0.01% | 1,526,398 |
| 2009-05-27 | 2009-05-25 | 4.289 | 368,308 | -3,394 | 0.01% | 1,579,761 |
| 2009-05-26 | 2009-05-22 | 4.289 | 371,702 | +22,064 | 0.01% | 1,594,318 |
| 2009-05-25 | 2009-05-21 | 4.301 | 349,638 | +16,973 | 0.01% | 1,503,801 |
| 2009-05-22 | 2009-05-20 | 4.431 | 332,665 | +11,881 | 0.01% | 1,473,919 |
| 2009-05-21 | 2009-05-19 | 4.466 | 320,784 | +39,037 | 0.01% | 1,432,619 |
| 2009-05-18 | 2009-05-14 | 4.442 | 281,747 | +20,367 | 0.01% | 1,251,640 |
| 2009-05-14 | 2009-05-12 | 4.490 | 261,380 | +8,487 | 0.01% | 1,173,481 |
| 2009-05-11 | 2009-05-07 | 4.843 | 252,893 | -3,395 | 0.01% | 1,224,778 |
| 2009-05-07 | 2009-05-05 | 4.878 | 256,288 | -20,367 | 0.01% | 1,250,280 |
| 2009-05-06 | 2009-05-04 | 4.749 | 276,655 | -22,065 | 0.01% | 1,313,779 |
| 2009-05-04 | 2009-04-29 | 4.242 | 298,720 | -39,037 | 0.01% | 1,267,201 |
| 2009-04-29 | 2009-04-27 | 4.112 | 337,757 | +45,826 | 0.01% | 1,389,020 |
| 2009-04-28 | 2009-04-24 | 4.713 | 291,931 | -6,789 | 0.01% | 1,376,002 |
| 2009-04-27 | 2009-04-23 | 4.525 | 298,720 | -18,670 | 0.01% | 1,351,681 |
| 2009-04-24 | 2009-04-22 | 4.301 | 317,390 | +5,092 | 0.01% | 1,365,101 |
| 2009-04-23 | 2009-04-21 | 4.136 | 312,298 | +5,092 | 0.01% | 1,291,681 |
| 2009-04-22 | 2009-04-20 | 4.136 | 307,206 | -16,973 | 0.01% | 1,270,620 |
| 2009-04-21 | 2009-04-17 | 3.818 | 324,179 | -22,064 | 0.01% | 1,237,681 |
| 2009-04-20 | 2009-04-16 | 3.983 | 346,243 | -3,395 | 0.01% | 1,379,039 |
| 2009-04-17 | 2009-04-15 | 4.101 | 349,638 | -3,394 | 0.01% | 1,433,761 |
| 2009-04-16 | 2009-04-14 | 3.936 | 353,032 | -8,487 | 0.01% | 1,389,438 |
| 2009-04-15 | 2009-04-09 | 3.724 | 361,519 | +20,368 | 0.01% | 1,346,161 |
| 2009-04-14 | 2009-04-08 | 3.570 | 341,151 | +25,459 | 0.01% | 1,218,058 |
| 2009-04-09 | 2009-04-07 | 3.771 | 315,692 | -5,092 | 0.01% | 1,190,398 |
| 2009-04-08 | 2009-04-06 | 3.830 | 320,784 | +22,064 | 0.01% | 1,228,499 |
| 2009-04-07 | 2009-04-03 | 3.830 | 298,720 | -5,092 | 0.01% | 1,144,001 |
| 2009-04-06 | 2009-04-02 | 3.618 | 303,812 | -39,037 | 0.01% | 1,099,062 |
| 2009-04-03 | 2009-04-01 | 3.276 | 342,849 | -10,183 | 0.01% | 1,123,121 |
| 2009-04-01 | 2009-03-30 | 2.887 | 353,032 | +8,486 | 0.01% | 1,019,199 |
| 2009-03-31 | 2009-03-27 | 3.158 | 344,546 | -16,973 | 0.01% | 1,088,080 |
| 2009-03-30 | 2009-03-26 | 3.252 | 361,519 | -6,789 | 0.01% | 1,175,761 |
| 2009-03-27 | 2009-03-25 | 3.052 | 368,308 | -25,459 | 0.01% | 1,124,061 |
| 2009-03-26 | 2009-03-24 | 3.087 | 393,767 | -16,973 | 0.01% | 1,215,680 |
| 2009-03-24 | 2009-03-20 | 2.687 | 410,740 | +8,487 | 0.01% | 1,103,521 |
| 2009-03-23 | 2009-03-19 | 2.805 | 402,253 | +16,972 | 0.01% | 1,128,119 |
| 2009-03-20 | 2009-03-18 | 2.781 | 385,281 | +6,790 | 0.01% | 1,071,441 |
| 2009-03-19 | 2009-03-17 | 2.922 | 378,491 | -18,670 | 0.01% | 1,106,079 |
| 2009-03-18 | 2009-03-16 | 2.710 | 397,161 | +5,091 | 0.01% | 1,076,399 |
| 2009-03-17 | 2009-03-13 | 2.640 | 392,070 | -8,486 | 0.01% | 1,034,881 |
| 2009-03-12 | 2009-03-10 | 2.463 | 400,556 | -16,973 | 0.01% | 986,480 |
| 2009-03-09 | 2009-03-05 | 2.439 | 417,529 | -42,431 | 0.01% | 1,018,441 |
| 2009-03-06 | 2009-03-04 | 2.475 | 459,960 | +33,945 | 0.01% | 1,138,199 |
| 2009-03-05 | 2009-03-03 | 2.357 | 426,015 | +3,395 | 0.01% | 1,004,000 |
| 2009-03-04 | 2009-03-02 | 2.333 | 422,620 | +1,697 | 0.01% | 986,039 |
| 2009-02-27 | 2009-02-25 | 2.533 | 420,923 | -16,973 | 0.01% | 1,066,399 |
| 2009-02-26 | 2009-02-24 | 2.486 | 437,896 | +8,486 | 0.01% | 1,088,760 |
| 2009-02-23 | 2009-02-19 | 2.569 | 429,410 | -8,486 | 0.01% | 1,103,081 |
| 2009-02-20 | 2009-02-18 | 2.604 | 437,896 | +35,643 | 0.01% | 1,140,360 |
| 2009-02-19 | 2009-02-17 | 2.604 | 402,253 | +8,486 | 0.01% | 1,047,539 |
| 2009-02-17 | 2009-02-13 | 2.710 | 393,767 | -11,881 | 0.01% | 1,067,200 |
| 2009-02-16 | 2009-02-12 | 2.604 | 405,648 | -23,762 | 0.01% | 1,056,381 |
| 2009-02-13 | 2009-02-11 | 2.698 | 429,410 | -8,486 | 0.01% | 1,158,741 |
| 2009-02-12 | 2009-02-10 | 2.781 | 437,896 | -10,184 | 0.01% | 1,217,760 |
| 2009-02-10 | 2009-02-06 | 2.781 | 448,080 | -30,550 | 0.01% | 1,246,081 |
| 2009-02-09 | 2009-02-05 | 2.569 | 478,630 | -6,790 | 0.01% | 1,229,519 |
| 2009-02-06 | 2009-02-04 | 2.522 | 485,420 | -67,890 | 0.01% | 1,224,081 |
| 2009-02-05 | 2009-02-03 | 2.321 | 553,310 | +42,431 | 0.01% | 1,284,439 |
| 2009-02-02 | 2009-01-29 | 2.251 | 510,879 | -16,972 | 0.01% | 1,149,821 |
| 2009-01-30 | 2009-01-23 | 2.215 | 527,851 | +16,972 | 0.01% | 1,169,359 |
| 2009-01-21 | 2009-01-19 | 2.357 | 510,879 | -30,550 | 0.01% | 1,204,001 |
| 2009-01-20 | 2009-01-16 | 2.215 | 541,429 | -84,864 | 0.01% | 1,199,439 |
| 2009-01-19 | 2009-01-15 | 2.133 | 626,293 | +151,057 | 0.02% | 1,335,780 |
| 2009-01-15 | 2009-01-13 | 2.262 | 475,236 | +16,973 | 0.01% | 1,075,200 |
| 2009-01-14 | 2009-01-12 | 2.380 | 458,263 | +18,670 | 0.01% | 1,090,800 |
| 2009-01-13 | 2009-01-09 | 2.628 | 439,593 | +8,486 | 0.01% | 1,155,139 |
| 2009-01-12 | 2009-01-08 | 2.781 | 431,107 | -6,789 | 0.01% | 1,198,880 |
| 2009-01-09 | 2009-01-07 | 3.017 | 437,896 | +16,973 | 0.01% | 1,320,960 |
| 2009-01-07 | 2009-01-05 | 3.028 | 420,923 | -18,670 | 0.01% | 1,274,719 |
| 2009-01-06 | 2009-01-02 | 2.863 | 439,593 | -33,946 | 0.01% | 1,258,739 |
| 2009-01-02 | 2008-12-29 | 2.793 | 473,539 | +16,973 | 0.01% | 1,322,461 |
| 2008-12-30 | 2008-12-24 | 2.698 | 456,566 | -16,973 | 0.01% | 1,232,020 |
| 2008-12-29 | 2008-12-22 | 2.840 | 473,539 | +15,276 | 0.01% | 1,344,781 |
| 2008-12-23 | 2008-12-19 | 3.005 | 458,263 | +18,670 | 0.01% | 1,376,999 |
| 2008-12-22 | 2008-12-18 | 3.017 | 439,593 | +8,486 | 0.01% | 1,326,079 |
| 2008-12-18 | 2008-12-16 | 2.757 | 431,107 | +8,487 | 0.01% | 1,188,720 |
| 2008-12-16 | 2008-12-12 | 2.722 | 422,620 | -37,340 | 0.01% | 1,150,379 |
| 2008-12-15 | 2008-12-11 | 2.981 | 459,960 | +16,972 | 0.01% | 1,371,259 |
| 2008-12-12 | 2008-12-10 | 3.064 | 442,988 | -10,183 | 0.01% | 1,357,201 |
| 2008-12-11 | 2008-12-09 | 2.510 | 453,171 | +54,312 | 0.01% | 1,137,419 |
| 2008-12-10 | 2008-12-08 | 2.698 | 398,859 | -96,744 | 0.01% | 1,076,301 |
| 2008-12-08 | 2008-12-04 | 2.192 | 495,603 | +18,670 | 0.01% | 1,086,240 |
| 2008-12-04 | 2008-12-02 | 2.239 | 476,933 | +8,486 | 0.01% | 1,067,800 |
| 2008-12-02 | 2008-11-28 | 2.333 | 468,447 | -47,523 | 0.01% | 1,092,960 |
| 2008-12-01 | 2008-11-27 | 2.192 | 515,970 | -8,487 | 0.01% | 1,130,879 |
| 2008-11-28 | 2008-11-26 | 2.003 | 524,457 | +25,459 | 0.01% | 1,050,600 |
| 2008-11-27 | 2008-11-25 | 1.897 | 498,998 | -61,101 | 0.01% | 946,681 |
| 2008-11-26 | 2008-11-24 | 1.874 | 560,099 | +35,642 | 0.01% | 1,049,399 |
| 2008-11-25 | 2008-11-21 | 2.086 | 524,457 | +16,973 | 0.01% | 1,093,861 |
| 2008-11-21 | 2008-11-19 | 2.274 | 507,484 | -6,789 | 0.01% | 1,154,140 |
| 2008-11-20 | 2008-11-18 | 2.262 | 514,273 | -88,258 | 0.01% | 1,163,520 |
| 2008-11-19 | 2008-11-17 | 2.416 | 602,531 | +79,772 | 0.02% | 1,455,499 |
| 2008-11-17 | 2008-11-13 | 2.239 | 522,759 | +8,486 | 0.01% | 1,170,399 |
| 2008-11-14 | 2008-11-12 | 2.333 | 514,273 | +22,064 | 0.01% | 1,199,880 |
| 2008-11-13 | 2008-11-11 | 2.439 | 492,209 | -8,486 | 0.01% | 1,200,601 |
| 2008-11-12 | 2008-11-10 | 2.498 | 500,695 | -23,762 | 0.01% | 1,250,800 |
| 2008-11-11 | 2008-11-07 | 2.380 | 524,457 | +35,643 | 0.01% | 1,248,361 |
| 2008-11-10 | 2008-11-06 | 2.486 | 488,814 | -8,486 | 0.01% | 1,215,360 |
| 2008-11-07 | 2008-11-05 | 2.675 | 497,300 | +44,129 | 0.01% | 1,330,219 |
| 2008-11-04 | 2008-10-31 | 2.439 | 453,171 | -45,827 | 0.01% | 1,105,379 |
| 2008-11-03 | 2008-10-30 | 2.533 | 498,998 | -76,377 | 0.01% | 1,264,201 |
| 2008-10-31 | 2008-10-29 | 2.062 | 575,375 | +3,395 | 0.02% | 1,186,500 |
| 2008-10-28 | 2008-10-24 | 2.133 | 571,980 | +44,129 | 0.02% | 1,219,939 |
| 2008-10-27 | 2008-10-23 | 2.581 | 527,851 | +1,697 | 0.01% | 1,362,179 |
| 2008-10-23 | 2008-10-21 | 3.064 | 526,154 | -18,670 | 0.01% | 1,612,000 |
| 2008-10-22 | 2008-10-20 | 3.240 | 544,824 | +28,854 | 0.01% | 1,765,500 |
| 2008-10-21 | 2008-10-17 | 3.146 | 515,970 | +8,486 | 0.01% | 1,623,359 |
| 2008-10-20 | 2008-10-16 | 3.288 | 507,484 | +33,945 | 0.01% | 1,668,420 |
| 2008-10-17 | 2008-10-15 | 3.771 | 473,539 | -25,459 | 0.01% | 1,785,601 |
| 2008-10-16 | 2008-10-14 | 3.877 | 498,998 | -118,809 | 0.01% | 1,934,521 |
| 2008-10-15 | 2008-10-13 | 3.594 | 617,807 | +105,231 | 0.02% | 2,220,401 |
| 2008-10-14 | 2008-10-10 | 3.429 | 512,576 | +5,092 | 0.01% | 1,757,640 |
| 2008-10-13 | 2008-10-09 | 3.559 | 507,484 | -16,973 | 0.01% | 1,805,960 |
| 2008-10-10 | 2008-10-08 | 3.476 | 524,457 | +20,367 | 0.01% | 1,823,101 |
| 2008-10-08 | 2008-10-03 | 4.077 | 504,090 | -3,394 | 0.01% | 2,055,242 |
| 2008-10-06 | 2008-10-02 | 4.101 | 507,484 | -16,973 | 0.01% | 2,081,040 |
| 2008-10-03 | 2008-09-30 | 4.018 | 524,457 | +25,459 | 0.01% | 2,107,381 |
| 2008-10-02 | 2008-09-29 | 4.006 | 498,998 | +10,184 | 0.01% | 1,999,201 |
| 2008-09-30 | 2008-09-26 | 4.360 | 488,814 | -18,670 | 0.01% | 2,131,200 |
| 2008-09-29 | 2008-09-25 | 4.301 | 507,484 | -16,973 | 0.01% | 2,182,700 |
| 2008-09-26 | 2008-09-24 | 4.219 | 524,457 | +16,973 | 0.01% | 2,212,441 |
| 2008-09-25 | 2008-09-23 | 4.101 | 507,484 | -1,697 | 0.01% | 2,081,040 |
| 2008-09-24 | 2008-09-22 | 4.336 | 509,181 | -241,013 | 0.01% | 2,207,999 |
| 2008-09-23 | 2008-09-19 | 4.101 | 750,194 | +42,432 | 0.02% | 3,076,321 |
| 2008-09-22 | 2008-09-18 | 3.818 | 707,762 | +79,772 | 0.02% | 2,702,160 |
| 2008-09-19 | 2008-09-17 | 4.148 | 627,990 | -83,167 | 0.02% | 2,604,799 |
| 2008-09-18 | 2008-09-16 | 4.230 | 711,157 | -83,166 | 0.02% | 3,008,422 |
| 2008-09-17 | 2008-09-12 | 4.301 | 794,323 | +74,680 | 0.02% | 3,416,401 |
| 2008-09-16 | 2008-09-11 | 4.419 | 719,643 | -10,184 | 0.02% | 3,180,000 |
| 2008-09-12 | 2008-09-10 | 4.572 | 729,827 | -3,394 | 0.02% | 3,336,802 |
| 2008-09-11 | 2008-09-09 | 4.572 | 733,221 | +8,486 | 0.02% | 3,352,320 |
| 2008-09-10 | 2008-09-08 | 4.666 | 724,735 | -16,972 | 0.02% | 3,381,841 |
| 2008-09-09 | 2008-09-05 | 4.596 | 741,707 | +8,486 | 0.02% | 3,408,598 |
| 2008-09-08 | 2008-09-04 | 4.537 | 733,221 | -13,578 | 0.02% | 3,326,400 |
| 2008-09-05 | 2008-09-03 | 4.678 | 746,799 | -59,405 | 0.02% | 3,493,599 |
| 2008-09-04 | 2008-09-02 | 4.843 | 806,204 | +54,313 | 0.02% | 3,904,501 |
| 2008-09-01 | 2008-08-28 | 4.713 | 751,891 | -16,973 | 0.02% | 3,544,000 |
| 2008-08-28 | 2008-08-26 | 4.631 | 768,864 | -5,092 | 0.02% | 3,560,581 |
| 2008-08-27 | 2008-08-25 | 4.419 | 773,956 | +3,395 | 0.02% | 3,420,002 |
| 2008-08-26 | 2008-08-21 | 4.325 | 770,561 | +3,394 | 0.02% | 3,332,360 |
| 2008-08-20 | 2008-08-18 | 4.584 | 767,167 | -6,789 | 0.02% | 3,516,562 |
| 2008-08-18 | 2008-08-14 | 4.419 | 773,956 | -3,394 | 0.02% | 3,420,002 |
| 2008-08-15 | 2008-08-13 | 4.466 | 777,350 | -5,092 | 0.02% | 3,471,639 |
| 2008-08-14 | 2008-08-12 | 4.348 | 782,442 | +1,697 | 0.02% | 3,402,180 |
| 2008-08-13 | 2008-08-11 | 4.372 | 780,745 | +30,551 | 0.02% | 3,413,201 |
| 2008-08-12 | 2008-08-08 | 4.478 | 750,194 | +3,395 | 0.02% | 3,359,201 |
| 2008-08-11 | 2008-08-07 | 4.678 | 746,799 | +22,064 | 0.02% | 3,493,599 |
| 2008-08-08 | 2008-08-05 | 5.008 | 724,735 | +8,487 | 0.02% | 3,629,501 |
| 2008-08-04 | 2008-07-31 | 5.314 | 716,248 | -3,395 | 0.02% | 3,806,438 |
| 2008-08-01 | 2008-07-30 | 5.373 | 719,643 | +3,395 | 0.02% | 3,866,880 |
| 2008-07-31 | 2008-07-29 | 5.220 | 716,248 | +8,486 | 0.02% | 3,738,918 |
| 2008-07-30 | 2008-07-28 | 5.456 | 707,762 | -13,578 | 0.02% | 3,861,420 |
| 2008-07-29 | 2008-07-25 | 5.220 | 721,340 | +3,394 | 0.02% | 3,765,499 |
| 2008-07-28 | 2008-07-24 | 5.550 | 717,946 | -59,404 | 0.02% | 3,984,662 |
| 2008-07-25 | 2008-07-23 | 5.303 | 777,350 | -35,643 | 0.02% | 4,121,999 |
| 2008-07-24 | 2008-07-22 | 5.020 | 812,993 | -16,973 | 0.02% | 4,081,081 |
| 2008-07-23 | 2008-07-21 | 5.197 | 829,966 | +15,276 | 0.02% | 4,312,982 |
| 2008-07-22 | 2008-07-18 | 5.055 | 814,690 | -93,350 | 0.02% | 4,118,399 |
| 2008-07-21 | 2008-07-17 | 4.926 | 908,040 | +64,496 | 0.02% | 4,472,600 |
| 2008-07-18 | 2008-07-16 | 4.655 | 843,544 | +16,973 | 0.02% | 3,926,301 |
| 2008-07-17 | 2008-07-15 | 4.619 | 826,571 | -22,065 | 0.02% | 3,818,080 |
| 2008-07-16 | 2008-07-14 | 4.772 | 848,636 | +25,460 | 0.02% | 4,050,002 |
| 2008-07-15 | 2008-07-11 | 4.666 | 823,176 | +3,394 | 0.02% | 3,841,198 |
| 2008-07-14 | 2008-07-10 | 4.749 | 819,782 | -179,911 | 0.02% | 3,892,980 |
| 2008-07-11 | 2008-07-09 | 4.572 | 999,693 | -42,431 | 0.03% | 4,570,642 |
| 2008-07-10 | 2008-07-08 | 4.336 | 1,042,124 | +22,064 | 0.03% | 4,519,038 |
| 2008-07-08 | 2008-07-04 | 4.183 | 1,020,060 | +42,432 | 0.03% | 4,267,100 |
| 2008-07-07 | 2008-07-03 | 4.183 | 977,628 | -18,670 | 0.03% | 4,089,599 |
| 2008-07-04 | 2008-07-02 | 4.360 | 996,298 | +11,881 | 0.03% | 4,343,800 |
| 2008-07-03 | 2008-06-30 | 4.525 | 984,417 | +8,486 | 0.03% | 4,454,399 |
| 2008-07-02 | 2008-06-27 | 4.619 | 975,931 | -20,367 | 0.03% | 4,508,001 |
| 2008-06-30 | 2008-06-26 | 4.902 | 996,298 | +40,734 | 0.03% | 4,883,839 |
| 2008-06-27 | 2008-06-25 | 4.902 | 955,564 | +5,092 | 0.03% | 4,684,162 |
| 2008-06-26 | 2008-06-24 | 5.032 | 950,472 | +66,194 | 0.03% | 4,782,401 |
| 2008-06-25 | 2008-06-23 | 5.279 | 884,278 | +10,183 | 0.02% | 4,668,159 |
| 2008-06-24 | 2008-06-20 | 5.291 | 874,095 | +44,129 | 0.02% | 4,624,702 |
| 2008-06-23 | 2008-06-19 | 5.574 | 829,966 | +6,790 | 0.02% | 4,625,943 |
| 2008-06-20 | 2008-06-18 | 5.798 | 823,176 | -6,790 | 0.02% | 4,772,397 |
| 2008-06-19 | 2008-06-17 | 5.715 | 829,966 | -6,789 | 0.02% | 4,743,303 |
| 2008-06-18 | 2008-06-16 | 5.904 | 836,755 | +32,249 | 0.02% | 4,939,862 |
| 2008-06-17 | 2008-06-13 | 5.774 | 804,506 | +16,972 | 0.02% | 4,645,197 |
| 2008-06-16 | 2008-06-12 | 5.821 | 787,534 | -3,394 | 0.02% | 4,584,321 |
| 2008-06-13 | 2008-06-11 | 5.939 | 790,928 | +33,945 | 0.02% | 4,697,278 |
| 2008-06-12 | 2008-06-10 | 5.998 | 756,983 | +25,459 | 0.02% | 4,540,281 |
| 2008-06-11 | 2008-06-06 | 6.316 | 731,524 | -5,092 | 0.02% | 4,620,321 |
| 2008-06-10 | 2008-06-05 | 6.363 | 736,616 | +72,983 | 0.02% | 4,687,202 |
| 2008-06-06 | 2008-06-04 | 6.505 | 663,633 | +27,156 | 0.02% | 4,316,640 |
| 2008-06-05 | 2008-06-03 | 6.634 | 636,477 | +28,854 | 0.02% | 4,222,502 |
| 2008-06-04 | 2008-06-02 | 6.835 | 607,623 | -39,037 | 0.02% | 4,152,800 |
| 2008-06-03 | 2008-05-30 | 6.858 | 646,660 | -76,377 | 0.02% | 4,434,838 |
| 2008-06-02 | 2008-05-29 | 6.728 | 723,037 | -20,368 | 0.02% | 4,864,917 |
| 2008-05-30 | 2008-05-28 | 6.587 | 743,405 | -16,972 | 0.02% | 4,896,842 |
| 2008-05-29 | 2008-05-27 | 6.422 | 760,377 | -33,946 | 0.02% | 4,883,197 |
| 2008-05-28 | 2008-05-26 | 6.387 | 794,323 | +57,707 | 0.02% | 5,073,121 |
| 2008-05-27 | 2008-05-23 | 6.351 | 736,616 | +1,698 | 0.02% | 4,678,522 |
| 2008-05-26 | 2008-05-22 | 6.281 | 734,918 | -6,789 | 0.02% | 4,615,778 |
| 2008-05-23 | 2008-05-21 | 6.528 | 741,707 | +10,183 | 0.02% | 4,841,957 |
| 2008-05-22 | 2008-05-20 | 6.599 | 731,524 | -64,496 | 0.02% | 4,827,201 |
| 2008-05-21 | 2008-05-19 | 6.552 | 796,020 | -62,799 | 0.02% | 5,215,279 |
| 2008-05-20 | 2008-05-16 | 6.611 | 858,819 | -1,697 | 0.02% | 5,677,319 |
| 2008-05-19 | 2008-05-15 | 6.493 | 860,516 | +11,880 | 0.02% | 5,587,137 |
| 2008-05-16 | 2008-05-14 | 6.587 | 848,636 | +132,388 | 0.02% | 5,590,003 |
| 2008-05-15 | 2008-05-13 | 6.611 | 716,248 | +62,799 | 0.02% | 4,734,837 |
| 2008-05-14 | 2008-05-09 | 6.705 | 653,449 | -10,184 | 0.02% | 4,381,298 |
| 2008-05-13 | 2008-05-08 | 6.740 | 663,633 | +32,248 | 0.02% | 4,473,040 |
| 2008-05-09 | 2008-05-07 | 6.893 | 631,385 | -130,690 | 0.02% | 4,352,401 |
| 2008-05-08 | 2008-05-06 | 7.459 | 762,075 | +11,881 | 0.02% | 5,684,342 |
| 2008-05-07 | 2008-05-05 | 7.706 | 750,194 | +35,643 | 0.02% | 5,781,361 |
| 2008-05-06 | 2008-05-02 | 7.388 | 714,551 | +57,707 | 0.02% | 5,279,339 |
| 2008-05-05 | 2008-04-30 | 6.811 | 656,844 | +15,276 | 0.02% | 4,473,721 |
| 2008-05-02 | 2008-04-29 | 6.823 | 641,568 | -6,790 | 0.02% | 4,377,237 |
| 2008-04-30 | 2008-04-28 | 7.079 | 648,358 | +35,643 | 0.02% | 4,590,047 |
| 2008-04-29 | 2008-04-25 | 7.354 | 612,715 | +86,683 | 0.02% | 4,505,954 |
| 2008-04-28 | 2008-04-24 | 7.211 | 526,032 | -46,907 | 0.01% | 3,793,121 |
| 2008-04-25 | 2008-04-23 | 6.829 | 572,939 | -8,377 | 0.02% | 3,912,478 |
| 2008-04-24 | 2008-04-22 | 6.709 | 581,316 | -61,984 | 0.02% | 3,900,283 |
| 2008-04-23 | 2008-04-21 | 6.232 | 643,300 | +88,789 | 0.02% | 4,008,959 |
| 2008-04-22 | 2008-04-18 | 6.208 | 554,511 | +83,763 | 0.02% | 3,442,398 |
| 2008-04-21 | 2008-04-17 | 6.590 | 470,748 | +3,350 | 0.01% | 3,102,238 |
| 2008-04-17 | 2008-04-15 | 6.638 | 467,398 | +18,428 | 0.01% | 3,102,481 |
| 2008-04-16 | 2008-04-14 | 6.865 | 448,970 | +25,129 | 0.01% | 3,082,001 |
| 2008-04-15 | 2008-04-11 | 7.318 | 423,841 | +36,856 | 0.01% | 3,101,780 |
| 2008-04-14 | 2008-04-10 | 7.247 | 386,985 | -6,701 | 0.01% | 2,804,338 |
| 2008-04-11 | 2008-04-09 | 7.330 | 393,686 | +6,701 | 0.01% | 2,885,798 |
| 2008-04-10 | 2008-04-08 | 7.832 | 386,985 | +61,984 | 0.01% | 3,030,718 |
| 2008-04-09 | 2008-04-07 | 8.130 | 325,001 | -15,077 | 0.01% | 2,642,283 |
| 2008-04-08 | 2008-04-03 | 8.094 | 340,078 | +58,634 | 0.01% | 2,752,680 |
| 2008-04-07 | 2008-04-02 | 8.381 | 281,444 | -58,634 | 0.01% | 2,358,721 |
| 2008-04-03 | 2008-04-01 | 8.154 | 340,078 | -41,881 | 0.01% | 2,772,980 |
| 2008-04-02 | 2008-03-31 | 7.844 | 381,959 | +13,402 | 0.01% | 2,995,916 |
| 2008-04-01 | 2008-03-28 | 7.653 | 368,557 | -6,701 | 0.01% | 2,820,397 |
| 2008-03-31 | 2008-03-27 | 7.724 | 375,258 | +43,556 | 0.01% | 2,898,557 |
| 2008-03-28 | 2008-03-26 | 8.309 | 331,702 | +6,701 | 0.01% | 2,756,163 |
| 2008-03-27 | 2008-03-25 | 8.249 | 325,001 | -15,077 | 0.01% | 2,681,083 |
| 2008-03-26 | 2008-03-20 | 7.163 | 340,078 | -53,608 | 0.01% | 2,436,000 |
| 2008-03-25 | 2008-03-19 | 6.626 | 393,686 | +45,232 | 0.01% | 2,608,498 |
| 2008-03-20 | 2008-03-18 | 6.256 | 348,454 | +21,778 | 0.01% | 2,179,838 |
| 2008-03-18 | 2008-03-14 | 7.044 | 326,676 | -5,026 | 0.01% | 2,301,001 |
| 2008-03-17 | 2008-03-13 | 7.426 | 331,702 | +15,078 | 0.01% | 2,463,123 |
| 2008-03-14 | 2008-03-12 | 8.047 | 316,624 | -8,377 | 0.01% | 2,547,717 |
| 2008-03-13 | 2008-03-11 | 7.939 | 325,001 | +21,779 | 0.01% | 2,580,203 |
| 2008-03-12 | 2008-03-10 | 8.190 | 303,222 | +10,051 | 0.01% | 2,483,318 |
| 2008-03-11 | 2008-03-07 | 8.297 | 293,171 | +6,701 | 0.01% | 2,432,503 |
| 2008-03-10 | 2008-03-06 | 8.440 | 286,470 | +8,377 | 0.01% | 2,417,943 |
| 2008-03-07 | 2008-03-05 | 8.488 | 278,093 | +3,350 | 0.01% | 2,360,517 |
| 2008-03-06 | 2008-03-04 | 8.488 | 274,743 | -1,675 | 0.01% | 2,332,082 |
| 2008-03-05 | 2008-03-03 | 8.823 | 276,418 | +6,701 | 0.01% | 2,438,700 |
| 2008-03-04 | 2008-02-29 | 9.014 | 269,717 | +23,454 | 0.01% | 2,431,100 |
| 2008-03-03 | 2008-02-28 | 9.037 | 246,263 | +10,051 | 0.01% | 2,225,577 |
| 2008-02-29 | 2008-02-27 | 9.109 | 236,212 | -3,350 | 0.01% | 2,151,662 |
| 2008-02-28 | 2008-02-26 | 8.942 | 239,562 | +10,051 | 0.01% | 2,142,137 |
| 2008-02-27 | 2008-02-25 | 8.930 | 229,511 | +1,676 | 0.01% | 2,049,522 |
| 2008-02-26 | 2008-02-22 | 9.276 | 227,835 | +6,701 | 0.01% | 2,113,435 |
| 2008-02-22 | 2008-02-20 | 9.300 | 221,134 | +6,701 | 0.01% | 2,056,556 |
| 2008-02-21 | 2008-02-19 | 9.622 | 214,433 | -10,052 | 0.01% | 2,063,356 |
| 2008-02-20 | 2008-02-18 | 9.372 | 224,485 | +10,052 | 0.01% | 2,103,800 |
| 2008-02-18 | 2008-02-14 | 9.431 | 214,433 | -23,454 | 0.01% | 2,022,396 |
| 2008-02-15 | 2008-02-13 | 8.667 | 237,887 | -13,402 | 0.01% | 2,061,840 |
| 2008-02-14 | 2008-02-12 | 8.691 | 251,289 | -6,701 | 0.01% | 2,183,999 |
| 2008-02-13 | 2008-02-11 | 8.572 | 257,990 | +1,675 | 0.01% | 2,211,438 |
| 2008-02-12 | 2008-02-06 | 9.133 | 256,315 | +28,480 | 0.01% | 2,340,901 |
| 2008-02-11 | 2008-02-04 | 9.790 | 227,835 | -11,727 | 0.01% | 2,230,395 |
| 2008-02-05 | 2008-02-01 | 8.584 | 239,562 | -6,701 | 0.01% | 2,056,337 |
| 2008-02-01 | 2008-01-30 | 8.273 | 246,263 | +13,402 | 0.01% | 2,037,417 |
| 2008-01-29 | 2008-01-25 | 9.384 | 232,861 | -15,078 | 0.01% | 2,185,077 |
| 2008-01-28 | 2008-01-24 | 8.452 | 247,939 | +3,351 | 0.01% | 2,095,683 |
| 2008-01-25 | 2008-01-23 | 8.942 | 244,588 | +25,129 | 0.01% | 2,187,079 |
| 2008-01-24 | 2008-01-22 | 8.082 | 219,459 | +11,727 | 0.01% | 1,773,739 |
| 2008-01-23 | 2008-01-21 | 10.004 | 207,732 | +10,051 | 0.01% | 2,078,236 |
| 2008-01-22 | 2008-01-18 | 11.795 | 197,681 | +8,377 | 0.01% | 2,331,682 |
| 2008-01-21 | 2008-01-17 | 11.795 | 189,304 | -16,753 | 0.01% | 2,232,874 |
| 2008-01-18 | 2008-01-16 | 11.365 | 206,057 | +6,701 | 0.01% | 2,341,919 |
| 2008-01-17 | 2008-01-15 | 12.368 | 199,356 | -16,753 | 0.01% | 2,465,679 |
| 2008-01-16 | 2008-01-14 | 12.464 | 216,109 | +11,727 | 0.01% | 2,693,524 |
| 2008-01-15 | 2008-01-11 | 12.559 | 204,382 | +1,675 | 0.01% | 2,566,882 |
| 2008-01-14 | 2008-01-10 | 12.440 | 202,707 | -10,051 | 0.01% | 2,521,645 |
| 2008-01-11 | 2008-01-09 | 12.058 | 212,758 | +13,402 | 0.01% | 2,565,398 |
| 2008-01-10 | 2008-01-08 | 12.177 | 199,356 | +13,402 | 0.01% | 2,427,599 |
| 2008-01-08 | 2008-01-04 | 12.894 | 185,954 | -1,675 | 0.01% | 2,397,600 |
| 2008-01-07 | 2008-01-03 | 12.702 | 187,629 | -3,351 | 0.01% | 2,383,357 |
| 2008-01-03 | 2007-12-31 | 13.872 | 190,980 | -13,402 | 0.01% | 2,649,364 |
| 2008-01-02 | 2007-12-27 | 12.726 | 204,382 | -3,350 | 0.01% | 2,601,042 |
| 2007-12-28 | 2007-12-24 | 12.464 | 207,732 | -5,026 | 0.01% | 2,589,116 |
| 2007-12-21 | 2007-12-19 | 11.091 | 212,758 | -10,052 | 0.01% | 2,359,658 |
| 2007-12-20 | 2007-12-18 | 10.768 | 222,810 | +6,701 | 0.01% | 2,399,323 |
| 2007-12-19 | 2007-12-17 | 11.353 | 216,109 | +6,701 | 0.01% | 2,453,584 |
| 2007-12-17 | 2007-12-13 | 11.938 | 209,408 | +6,701 | 0.01% | 2,500,005 |
| 2007-12-10 | 2007-12-06 | 12.989 | 202,707 | -1,675 | 0.01% | 2,632,966 |
| 2007-12-07 | 2007-12-05 | 13.013 | 204,382 | -15,077 | 0.01% | 2,659,602 |
| 2007-12-05 | 2007-12-03 | 11.915 | 219,459 | -1,675 | 0.01% | 2,614,758 |
| 2007-12-04 | 2007-11-30 | 11.735 | 221,134 | -1,676 | 0.01% | 2,595,115 |
| 2007-12-03 | 2007-11-29 | 11.604 | 222,810 | -28,479 | 0.01% | 2,585,523 |
| 2007-11-30 | 2007-11-28 | 10.971 | 251,289 | +28,479 | 0.01% | 2,756,998 |
| 2007-11-28 | 2007-11-26 | 10.028 | 222,810 | -8,376 | 0.01% | 2,234,403 |
| 2007-11-27 | 2007-11-23 | 9.467 | 231,186 | +13,402 | 0.01% | 2,188,680 |
| 2007-11-26 | 2007-11-22 | 9.348 | 217,784 | -3,350 | 0.01% | 2,035,801 |
| 2007-11-23 | 2007-11-21 | 9.742 | 221,134 | -3,351 | 0.01% | 2,154,236 |
| 2007-11-22 | 2007-11-20 | 10.172 | 224,485 | +3,351 | 0.01% | 2,283,360 |
| 2007-11-21 | 2007-11-19 | 10.577 | 221,134 | +3,350 | 0.01% | 2,339,035 |
| 2007-11-20 | 2007-11-16 | 10.279 | 217,784 | -3,350 | 0.01% | 2,238,601 |
| 2007-11-19 | 2007-11-15 | 10.649 | 221,134 | +6,701 | 0.01% | 2,354,875 |
| 2007-11-16 | 2007-11-14 | 10.721 | 214,433 | +1,675 | 0.01% | 2,298,876 |
| 2007-11-15 | 2007-11-13 | 9.599 | 212,758 | -3,351 | 0.01% | 2,042,159 |
| 2007-11-14 | 2007-11-12 | 9.957 | 216,109 | +5,026 | 0.01% | 2,151,723 |
| 2007-11-13 | 2007-11-09 | 10.912 | 211,083 | -38,531 | 0.01% | 2,303,281 |
| 2007-11-12 | 2007-11-08 | 11.174 | 249,614 | +28,480 | 0.01% | 2,789,281 |
| 2007-11-09 | 2007-11-07 | 12.058 | 221,134 | +26,804 | 0.01% | 2,666,395 |
| 2007-11-08 | 2007-11-06 | 12.798 | 194,330 | +10,051 | 0.01% | 2,487,037 |
| 2007-11-07 | 2007-11-05 | 13.108 | 184,279 | +5,026 | 0.00% | 2,415,604 |
| 2007-11-06 | 2007-11-02 | 13.061 | 179,253 | +15,077 | 0.00% | 2,341,161 |
| 2007-11-05 | 2007-11-01 | 13.634 | 164,176 | -13,402 | 0.00% | 2,238,326 |
| 2007-11-02 | 2007-10-31 | 13.944 | 177,578 | +30,155 | 0.00% | 2,476,165 |
| 2007-11-01 | 2007-10-30 | 14.254 | 147,423 | -20,103 | 0.00% | 2,101,441 |
| 2007-10-31 | 2007-10-29 | 13.920 | 167,526 | -11,727 | 0.00% | 2,331,999 |
| 2007-10-30 | 2007-10-26 | 13.992 | 179,253 | +26,804 | 0.00% | 2,508,081 |
| 2007-10-26 | 2007-10-24 | 14.040 | 152,449 | -1,675 | 0.00% | 2,140,324 |
| 2007-10-25 | 2007-10-23 | 13.562 | 154,124 | +18,428 | 0.00% | 2,090,240 |
| 2007-10-23 | 2007-10-18 | 13.801 | 135,696 | +18,428 | 0.00% | 1,872,718 |
| 2007-10-22 | 2007-10-17 | 13.920 | 117,268 | -72,036 | 0.00% | 1,632,396 |
| 2007-10-18 | 2007-10-16 | 14.254 | 189,304 | +3,350 | 0.01% | 2,698,433 |
| 2007-10-17 | 2007-10-15 | 14.302 | 185,954 | -13,402 | 0.01% | 2,659,561 |
| 2007-10-16 | 2007-10-12 | 13.849 | 199,356 | +50,258 | 0.01% | 2,760,799 |
| 2007-10-15 | 2007-10-11 | 13.395 | 149,098 | -1,675 | 0.00% | 1,997,157 |
| 2007-10-12 | 2007-10-10 | 13.061 | 150,773 | -10,052 | 0.00% | 1,969,194 |
| 2007-10-10 | 2007-10-08 | 12.559 | 160,825 | +6,701 | 0.00% | 2,019,839 |
| 2007-10-09 | 2007-10-05 | 12.941 | 154,124 | -16,753 | 0.00% | 1,994,560 |
| 2007-10-08 | 2007-10-04 | 12.201 | 170,877 | +38,531 | 0.00% | 2,084,885 |
| 2007-10-05 | 2007-10-03 | 13.419 | 132,346 | -21,778 | 0.00% | 1,775,925 |
| 2007-10-04 | 2007-10-02 | 13.968 | 154,124 | -40,206 | 0.00% | 2,152,800 |
| 2007-10-03 | 2007-09-28 | 13.252 | 194,330 | -5,026 | 0.01% | 2,575,196 |
| 2007-10-02 | 2007-09-27 | 13.085 | 199,356 | -10,052 | 0.01% | 2,608,479 |
| 2007-09-28 | 2007-09-25 | 12.488 | 209,408 | +21,779 | 0.01% | 2,615,005 |
| 2007-09-25 | 2007-09-21 | 14.135 | 187,629 | -5,026 | 0.01% | 2,652,157 |
| 2007-09-24 | 2007-09-20 | 13.920 | 192,655 | +11,727 | 0.01% | 2,681,800 |
| 2007-09-21 | 2007-09-19 | 12.297 | 180,928 | -10,052 | 0.00% | 2,224,798 |
| 2007-09-20 | 2007-09-18 | 11.425 | 190,980 | -3,350 | 0.01% | 2,181,963 |
| 2007-09-19 | 2007-09-17 | 11.330 | 194,330 | -10,052 | 0.01% | 2,201,677 |
| 2007-09-18 | 2007-09-14 | 11.091 | 204,382 | +8,376 | 0.01% | 2,266,762 |
| 2007-09-17 | 2007-09-13 | 10.458 | 196,006 | -50,257 | 0.01% | 2,049,845 |
| 2007-09-14 | 2007-09-12 | 10.494 | 246,263 | +5,025 | 0.01% | 2,584,256 |
| 2007-09-12 | 2007-09-10 | 10.685 | 241,238 | -25,128 | 0.01% | 2,577,605 |
| 2007-09-11 | 2007-09-07 | 10.768 | 266,366 | -25,129 | 0.01% | 2,868,355 |
| 2007-09-07 | 2007-09-05 | 10.757 | 291,495 | -26,805 | 0.01% | 3,135,476 |
| 2007-09-06 | 2007-09-04 | 10.804 | 318,300 | -70,361 | 0.01% | 3,439,005 |
| 2007-09-05 | 2007-09-03 | 11.389 | 388,661 | +83,764 | 0.01% | 4,426,565 |
| 2007-09-04 | 2007-08-31 | 11.580 | 304,897 | -23,454 | 0.01% | 3,530,794 |
| 2007-09-03 | 2007-08-30 | 10.959 | 328,351 | -88,789 | 0.01% | 3,598,558 |
| 2007-08-31 | 2007-08-29 | 10.816 | 417,140 | +113,918 | 0.01% | 4,511,880 |
| 2007-08-30 | 2007-08-28 | 10.363 | 303,222 | +18,428 | 0.01% | 3,142,158 |
| 2007-08-29 | 2007-08-27 | 10.207 | 284,794 | -87,114 | 0.01% | 2,906,996 |
| 2007-08-28 | 2007-08-24 | 8.667 | 371,908 | +63,660 | 0.01% | 3,223,441 |
| 2007-08-27 | 2007-08-23 | 8.333 | 308,248 | -33,505 | 0.01% | 2,568,640 |
| 2007-08-24 | 2007-08-22 | 7.927 | 341,753 | +16,752 | 0.01% | 2,709,118 |
| 2007-08-23 | 2007-08-21 | 7.653 | 325,001 | -10,051 | 0.01% | 2,487,083 |
| 2007-08-22 | 2007-08-20 | 7.354 | 335,052 | -10,052 | 0.01% | 2,463,999 |
| 2007-08-21 | 2007-08-17 | 6.686 | 345,104 | -55,283 | 0.01% | 2,307,202 |
| 2007-08-20 | 2007-08-16 | 7.044 | 400,387 | +33,505 | 0.01% | 2,820,197 |
| 2007-08-17 | 2007-08-15 | 7.641 | 366,882 | +15,077 | 0.01% | 2,803,199 |
| 2007-08-16 | 2007-08-14 | 8.011 | 351,805 | +40,206 | 0.01% | 2,818,202 |
| 2007-08-15 | 2007-08-13 | 7.617 | 311,599 | -11,726 | 0.01% | 2,373,364 |
| 2007-08-14 | 2007-08-10 | 7.509 | 323,325 | -5,026 | 0.01% | 2,427,937 |
| 2007-08-13 | 2007-08-09 | 7.712 | 328,351 | +8,376 | 0.01% | 2,532,319 |
| 2007-08-10 | 2007-08-08 | 7.700 | 319,975 | -1,675 | 0.01% | 2,463,901 |
| 2007-08-09 | 2007-08-07 | 7.462 | 321,650 | +8,376 | 0.01% | 2,399,999 |
| 2007-08-08 | 2007-08-06 | 7.402 | 313,274 | -5,026 | 0.01% | 2,318,802 |
| 2007-08-07 | 2007-08-03 | 7.724 | 318,300 | -20,103 | 0.01% | 2,458,603 |
| 2007-08-06 | 2007-08-02 | 7.724 | 338,403 | -1,675 | 0.01% | 2,613,882 |
| 2007-08-03 | 2007-08-01 | 7.903 | 340,078 | -40,206 | 0.01% | 2,687,720 |
| 2007-08-02 | 2007-07-31 | 8.369 | 380,284 | -18,428 | 0.01% | 3,182,538 |
| 2007-08-01 | 2007-07-30 | 8.393 | 398,712 | +3,350 | 0.01% | 3,346,279 |
| 2007-07-31 | 2007-07-27 | 8.118 | 395,362 | -58,634 | 0.01% | 3,209,603 |
| 2007-07-30 | 2007-07-26 | 8.476 | 453,996 | -46,907 | 0.01% | 3,848,202 |
| 2007-07-27 | 2007-07-25 | 8.679 | 500,903 | +140,722 | 0.01% | 4,347,460 |
| 2007-07-26 | 2007-07-24 | 7.378 | 360,181 | +8,376 | 0.01% | 2,657,399 |
| 2007-07-25 | 2007-07-23 | 7.342 | 351,805 | +28,480 | 0.01% | 2,583,002 |
| 2007-07-24 | 2007-07-20 | 7.282 | 323,325 | -10,052 | 0.01% | 2,354,597 |
| 2007-07-20 | 2007-07-18 | 7.115 | 333,377 | +21,778 | 0.01% | 2,372,081 |
| 2007-07-18 | 2007-07-16 | 7.103 | 311,599 | +11,727 | 0.01% | 2,213,403 |
| 2007-07-17 | 2007-07-13 | 7.127 | 299,872 | +1,676 | 0.01% | 2,137,262 |
| 2007-07-16 | 2007-07-12 | 7.079 | 298,196 | +25,128 | 0.01% | 2,111,077 |
| 2007-07-13 | 2007-07-11 | 7.139 | 273,068 | +3,351 | 0.01% | 1,949,483 |
| 2007-07-11 | 2007-07-09 | 7.199 | 269,717 | +20,103 | 0.01% | 1,941,660 |
| 2007-07-09 | 2007-07-05 | 7.163 | 249,614 | -16,752 | 0.01% | 1,788,001 |
| 2007-07-05 | 2007-07-03 | 7.199 | 266,366 | -6,702 | 0.01% | 1,917,536 |
| 2007-07-04 | 2007-06-29 | 7.127 | 273,068 | -15,077 | 0.01% | 1,946,223 |
| 2007-06-27 | 2007-06-25 | 7.091 | 288,145 | -43,557 | 0.01% | 2,043,361 |
| 2007-06-26 | 2007-06-22 | 7.235 | 331,702 | 0.01% | 2,399,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy