History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | -10,000 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 10,000 | -4,000 | 0.00% | 62,700 |
| 2023-07-18 | 2023-07-13 | 5.950 | 14,000 | -10,000 | 0.00% | 83,300 |
| 2023-02-24 | 2023-02-22 | 6.980 | 24,000 | -10,000 | 0.00% | 167,520 |
| 2023-02-10 | 2023-02-08 | 6.730 | 34,000 | -6,000 | 0.00% | 228,820 |
| 2023-01-27 | 2023-01-20 | 7.610 | 40,000 | +6,000 | 0.00% | 304,400 |
| 2023-01-12 | 2023-01-10 | 7.280 | 34,000 | +4,000 | 0.00% | 247,520 |
| 2023-01-11 | 2023-01-09 | 7.320 | 30,000 | +6,000 | 0.00% | 219,600 |
| 2023-01-03 | 2022-12-29 | 6.930 | 24,000 | -10,000 | 0.00% | 166,320 |
| 2022-12-30 | 2022-12-28 | 7.080 | 34,000 | +10,000 | 0.00% | 240,720 |
| 2022-06-29 | 2022-06-27 | 6.160 | 24,000 | -20,000 | 0.00% | 147,840 |
| 2022-05-11 | 2022-05-06 | 4.930 | 44,000 | +10,000 | 0.00% | 216,920 |
| 2022-05-10 | 2022-05-05 | 5.160 | 34,000 | +20,000 | 0.00% | 175,440 |
| 2022-03-09 | 2022-03-07 | 5.440 | 14,000 | -6,000 | 0.00% | 76,160 |
| 2022-03-08 | 2022-03-04 | 6.040 | 20,000 | +6,000 | 0.00% | 120,800 |
| 2021-11-10 | 2021-11-08 | 5.630 | 14,000 | -176,000 | 0.00% | 78,820 |
| 2021-10-26 | 2021-10-22 | 5.530 | 190,000 | +126,000 | 0.00% | 1,050,700 |
| 2021-10-25 | 2021-10-21 | 5.540 | 64,000 | +50,000 | 0.00% | 354,560 |
| 2021-10-06 | 2021-10-04 | 5.420 | 14,000 | -20,000 | 0.00% | 75,880 |
| 2021-08-04 | 2021-08-02 | 4.920 | 34,000 | +18,000 | 0.00% | 167,280 |
| 2021-03-15 | 2021-03-11 | 6.610 | 16,000 | -10,000 | 0.00% | 105,760 |
| 2021-02-16 | 2021-02-09 | 5.980 | 26,000 | -10,000 | 0.00% | 155,480 |
| 2021-01-19 | 2021-01-15 | 5.510 | 36,000 | +10,000 | 0.00% | 198,360 |
| 2021-01-07 | 2021-01-05 | 5.990 | 26,000 | +2,000 | 0.00% | 155,740 |
| 2020-11-23 | 2020-11-19 | 6.380 | 24,000 | +10,000 | 0.00% | 153,120 |
| 2020-09-28 | 2020-09-24 | 5.060 | 14,000 | +10,000 | 0.00% | 70,840 |
| 2020-05-28 | 2020-05-26 | 4.779 | 4,000 | +41 | 0.00% | 19,116 |
| 2019-09-18 | 2019-09-16 | 7.305 | 3,959 | -27,713 | 0.00% | 28,920 |
| 2019-09-17 | 2019-09-13 | 7.659 | 31,672 | +27,713 | 0.00% | 242,563 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,959 | +64 | 0.00% | 29,192 |
| 2019-04-01 | 2019-03-28 | 9.150 | 3,895 | -38,950 | 0.00% | 35,640 |
| 2019-03-26 | 2019-03-22 | 8.739 | 42,845 | -19,474 | 0.00% | 374,443 |
| 2019-03-25 | 2019-03-21 | 8.678 | 62,319 | -9,738 | 0.00% | 540,796 |
| 2019-03-01 | 2019-02-27 | 9.150 | 72,057 | +9,738 | 0.00% | 659,341 |
| 2019-02-28 | 2019-02-26 | 8.894 | 62,319 | +19,474 | 0.00% | 554,236 |
| 2019-02-27 | 2019-02-25 | 9.181 | 42,845 | +38,950 | 0.00% | 393,363 |
| 2019-02-26 | 2019-02-22 | 9.068 | 3,895 | -54,529 | 0.00% | 35,320 |
| 2019-02-25 | 2019-02-21 | 8.729 | 58,424 | +19,474 | 0.00% | 509,996 |
| 2019-02-22 | 2019-02-20 | 8.103 | 38,950 | +35,055 | 0.00% | 315,603 |
| 2019-02-20 | 2019-02-18 | 8.185 | 3,895 | -40,897 | 0.00% | 31,880 |
| 2019-02-18 | 2019-02-14 | 8.257 | 44,792 | -9,738 | 0.00% | 369,839 |
| 2019-01-30 | 2019-01-28 | 7.856 | 54,530 | +5,843 | 0.00% | 428,404 |
| 2019-01-29 | 2019-01-25 | 7.764 | 48,687 | +37,002 | 0.00% | 377,999 |
| 2019-01-17 | 2019-01-15 | 7.384 | 11,685 | +7,790 | 0.00% | 86,281 |
| 2018-06-08 | 2018-06-06 | 10.290 | 3,895 | -9,737 | 0.00% | 40,080 |
| 2018-05-29 | 2018-05-25 | 9.541 | 13,632 | +9,796 | 0.00% | 130,066 |
| 2018-02-14 | 2018-02-12 | 11.303 | 3,836 | -9,590 | 0.00% | 43,360 |
| 2018-02-13 | 2018-02-09 | 10.699 | 13,426 | +9,590 | 0.00% | 143,641 |
| 2017-11-21 | 2017-11-17 | 8.530 | 3,836 | -9,590 | 0.00% | 32,720 |
| 2017-05-31 | 2017-05-26 | 7.853 | 13,426 | +216 | 0.00% | 105,436 |
| 2016-12-02 | 2016-11-30 | 5.638 | 13,210 | -3,774 | 0.00% | 74,480 |
| 2016-11-28 | 2016-11-24 | 5.394 | 16,984 | +3,774 | 0.00% | 91,618 |
| 2016-05-30 | 2016-05-26 | 5.683 | 13,210 | +326 | 0.00% | 75,074 |
| 2016-01-21 | 2016-01-19 | 5.553 | 12,884 | -128,837 | 0.00% | 71,542 |
| 2016-01-20 | 2016-01-18 | 5.542 | 141,721 | +128,837 | 0.00% | 785,402 |
| 2015-05-28 | 2015-05-26 | 10.940 | 12,884 | +87 | 0.00% | 140,947 |
| 2015-04-29 | 2015-04-27 | 10.568 | 12,797 | -18,283 | 0.00% | 135,235 |
| 2015-04-28 | 2015-04-24 | 10.043 | 31,080 | +18,283 | 0.00% | 312,124 |
| 2015-04-20 | 2015-04-16 | 9.813 | 12,797 | -7,313 | 0.00% | 125,575 |
| 2015-04-16 | 2015-04-14 | 10.032 | 20,110 | +9,141 | 0.00% | 201,737 |
| 2015-04-08 | 2015-04-01 | 9.069 | 10,969 | -1,828 | 0.00% | 99,478 |
| 2015-01-20 | 2015-01-16 | 7.581 | 12,797 | -3,657 | 0.00% | 97,016 |
| 2015-01-13 | 2015-01-09 | 7.570 | 16,454 | +3,657 | 0.00% | 124,561 |
| 2014-11-06 | 2014-11-04 | 5.656 | 12,797 | +7,312 | 0.00% | 72,377 |
| 2014-10-16 | 2014-10-14 | 5.207 | 5,485 | -5,484 | 0.00% | 28,562 |
| 2014-08-25 | 2014-08-21 | 5.470 | 10,969 | -381,072 | 0.00% | 59,999 |
| 2014-07-31 | 2014-07-29 | 5.251 | 392,041 | +5,484 | 0.01% | 2,058,623 |
| 2014-07-10 | 2014-07-08 | 5.043 | 386,557 | -5,484 | 0.01% | 1,949,479 |
| 2014-07-09 | 2014-07-07 | 5.054 | 392,041 | -18,282 | 0.01% | 1,981,424 |
| 2014-06-06 | 2014-06-04 | 4.909 | 410,323 | +5,266 | 0.01% | 2,014,393 |
| 2014-05-12 | 2014-05-08 | 5.064 | 405,057 | +23,462 | 0.01% | 2,051,384 |
| 2014-04-24 | 2014-04-22 | 4.743 | 381,595 | -18,047 | 0.01% | 1,809,927 |
| 2014-04-14 | 2014-04-10 | 5.386 | 399,642 | +18,047 | 0.01% | 2,152,395 |
| 2014-03-28 | 2014-03-26 | 5.164 | 381,595 | -27,071 | 0.01% | 1,970,621 |
| 2014-03-14 | 2014-03-12 | 5.297 | 408,666 | +376,181 | 0.01% | 2,164,766 |
| 2014-03-06 | 2014-03-04 | 5.530 | 32,485 | +9,023 | 0.00% | 179,638 |
| 2014-03-04 | 2014-02-28 | 5.607 | 23,462 | -9,023 | 0.00% | 131,562 |
| 2014-02-25 | 2014-02-21 | 5.663 | 32,485 | +9,023 | 0.00% | 183,958 |
| 2014-02-18 | 2014-02-14 | 5.884 | 23,462 | -9,023 | 0.00% | 138,062 |
| 2014-01-15 | 2014-01-13 | 5.862 | 32,485 | +9,023 | 0.00% | 190,438 |
| 2014-01-06 | 2014-01-02 | 6.228 | 23,462 | +9,024 | 0.00% | 146,122 |
| 2013-12-23 | 2013-12-19 | 6.095 | 14,438 | +9,024 | 0.00% | 88,000 |
| 2013-06-07 | 2013-06-05 | 7.068 | 5,414 | +66 | 0.00% | 38,264 |
| 2013-01-22 | 2013-01-18 | 8.279 | 5,348 | -44,570 | 0.00% | 44,277 |
| 2013-01-03 | 2012-12-31 | 7.348 | 49,918 | -1,783 | 0.00% | 366,799 |
| 2012-12-13 | 2012-12-11 | 6.540 | 51,701 | +1,783 | 0.00% | 338,141 |
| 2012-10-26 | 2012-10-24 | 6.092 | 49,918 | -5,348 | 0.00% | 304,080 |
| 2012-09-11 | 2012-09-07 | 5.284 | 55,266 | +5,348 | 0.00% | 292,018 |
| 2012-08-13 | 2012-08-09 | 5.800 | 49,918 | -3,566 | 0.00% | 289,520 |
| 2012-07-13 | 2012-07-11 | 5.351 | 53,484 | +3,566 | 0.00% | 286,202 |
| 2012-06-27 | 2012-06-25 | 5.442 | 49,918 | +1,558 | 0.00% | 271,677 |
| 2012-05-15 | 2012-05-11 | 6.485 | 48,360 | -1,728 | 0.00% | 313,597 |
| 2012-05-09 | 2012-05-07 | 6.543 | 50,088 | +1,728 | 0.00% | 327,703 |
| 2012-02-21 | 2012-02-17 | 7.249 | 48,360 | -1,728 | 0.00% | 350,557 |
| 2012-02-14 | 2012-02-10 | 7.504 | 50,088 | +1,728 | 0.00% | 375,843 |
| 2011-12-02 | 2011-11-30 | 6.589 | 48,360 | -8,636 | 0.00% | 318,637 |
| 2011-11-30 | 2011-11-28 | 6.473 | 56,996 | +8,636 | 0.00% | 368,939 |
| 2011-10-24 | 2011-10-20 | 6.369 | 48,360 | -8,636 | 0.00% | 307,997 |
| 2011-10-17 | 2011-10-13 | 7.330 | 56,996 | +8,636 | 0.00% | 417,779 |
| 2011-10-10 | 2011-10-06 | 6.207 | 48,360 | -8,636 | 0.00% | 300,157 |
| 2011-09-22 | 2011-09-20 | 8.036 | 56,996 | +51,815 | 0.00% | 458,038 |
| 2011-09-20 | 2011-09-16 | 8.361 | 5,181 | -51,815 | 0.00% | 43,316 |
| 2011-09-19 | 2011-09-15 | 8.106 | 56,996 | +43,179 | 0.00% | 461,998 |
| 2011-09-16 | 2011-09-14 | 8.187 | 13,817 | +8,636 | 0.00% | 113,118 |
| 2011-09-01 | 2011-08-30 | 9.032 | 5,181 | -8,636 | 0.00% | 46,796 |
| 2011-08-31 | 2011-08-29 | 8.766 | 13,817 | -8,636 | 0.00% | 121,118 |
| 2011-08-29 | 2011-08-25 | 8.963 | 22,453 | +17,272 | 0.00% | 201,240 |
| 2011-08-25 | 2011-08-23 | 8.824 | 5,181 | -17,272 | 0.00% | 45,716 |
| 2011-08-24 | 2011-08-22 | 8.546 | 22,453 | +8,636 | 0.00% | 191,880 |
| 2011-08-23 | 2011-08-19 | 8.685 | 13,817 | +8,636 | 0.00% | 119,998 |
| 2011-05-12 | 2011-05-09 | 9.646 | 5,181 | -5,182 | 0.00% | 49,975 |
| 2011-04-20 | 2011-04-18 | 9.568 | 10,363 | +179 | 0.00% | 99,156 |
| 2010-12-20 | 2010-12-16 | 9.769 | 10,184 | +6,789 | 0.00% | 99,484 |
| 2010-10-15 | 2010-10-13 | 12.891 | 3,395 | -1,697 | 0.00% | 43,766 |
| 2010-10-05 | 2010-09-30 | 12.632 | 5,092 | +3,395 | 0.00% | 64,322 |
| 2010-08-31 | 2010-08-27 | 9.804 | 1,697 | +1,697 | 0.00% | 16,637 |
| 2010-08-09 | 2010-08-05 | 11.465 | 0 | -1,697 | ||
| 2010-04-12 | 2010-04-08 | 9.168 | 1,697 | +1,697 | 0.00% | 15,558 |
| 2009-11-19 | 2009-11-17 | 6.634 | 0 | -3,395 | ||
| 2009-09-11 | 2009-09-09 | 5.574 | 3,395 | -8,486 | 0.00% | 18,923 |
| 2009-09-04 | 2009-09-02 | 5.114 | 11,881 | -59,404 | 0.00% | 60,761 |
| 2009-08-25 | 2009-08-21 | 5.468 | 71,285 | +8,486 | 0.00% | 389,758 |
| 2009-08-17 | 2009-08-13 | 5.420 | 62,799 | +16,973 | 0.00% | 340,400 |
| 2009-08-03 | 2009-07-30 | 5.727 | 45,826 | -3,395 | 0.00% | 262,438 |
| 2009-07-31 | 2009-07-29 | 5.691 | 49,221 | +20,367 | 0.00% | 280,141 |
| 2009-07-30 | 2009-07-28 | 5.986 | 28,854 | +16,973 | 0.00% | 172,722 |
| 2009-07-03 | 2009-06-30 | 4.478 | 11,881 | -16,973 | 0.00% | 53,200 |
| 2009-06-24 | 2009-06-22 | 4.219 | 28,854 | +16,973 | 0.00% | 121,722 |
| 2009-05-07 | 2009-05-05 | 4.878 | 11,881 | -16,973 | 0.00% | 57,961 |
| 2009-05-05 | 2009-04-30 | 4.336 | 28,854 | +16,973 | 0.00% | 125,122 |
| 2009-04-20 | 2009-04-16 | 3.983 | 11,881 | -8,486 | 0.00% | 47,320 |
| 2009-04-16 | 2009-04-14 | 3.936 | 20,367 | +8,486 | 0.00% | 80,159 |
| 2009-03-27 | 2009-03-25 | 3.052 | 11,881 | -10,184 | 0.00% | 36,260 |
| 2009-03-26 | 2009-03-24 | 3.087 | 22,065 | -8,486 | 0.00% | 68,121 |
| 2009-03-25 | 2009-03-23 | 2.863 | 30,551 | +8,486 | 0.00% | 87,480 |
| 2009-01-13 | 2009-01-09 | 2.628 | 22,065 | +10,184 | 0.00% | 57,981 |
| 2008-11-28 | 2008-11-26 | 2.003 | 11,881 | -25,459 | 0.00% | 23,800 |
| 2008-11-27 | 2008-11-25 | 1.897 | 37,340 | +25,459 | 0.00% | 70,840 |
| 2008-11-21 | 2008-11-19 | 2.274 | 11,881 | -16,973 | 0.00% | 27,020 |
| 2008-11-19 | 2008-11-17 | 2.416 | 28,854 | +16,973 | 0.00% | 69,701 |
| 2008-10-31 | 2008-10-29 | 2.062 | 11,881 | -16,973 | 0.00% | 24,500 |
| 2008-10-30 | 2008-10-28 | 2.003 | 28,854 | +16,973 | 0.00% | 57,801 |
| 2008-10-27 | 2008-10-23 | 2.581 | 11,881 | -13,578 | 0.00% | 30,660 |
| 2008-10-24 | 2008-10-22 | 2.828 | 25,459 | +13,578 | 0.00% | 72,000 |
| 2008-10-22 | 2008-10-20 | 3.240 | 11,881 | -25,459 | 0.00% | 38,500 |
| 2008-10-20 | 2008-10-16 | 3.288 | 37,340 | +8,486 | 0.00% | 122,760 |
| 2008-10-17 | 2008-10-15 | 3.771 | 28,854 | +16,973 | 0.00% | 108,801 |
| 2008-10-16 | 2008-10-14 | 3.877 | 11,881 | -33,945 | 0.00% | 46,060 |
| 2008-10-15 | 2008-10-13 | 3.594 | 45,826 | +1,697 | 0.00% | 164,699 |
| 2008-10-14 | 2008-10-10 | 3.429 | 44,129 | -20,367 | 0.00% | 151,320 |
| 2008-10-13 | 2008-10-09 | 3.559 | 64,496 | +16,972 | 0.00% | 229,519 |
| 2008-10-10 | 2008-10-08 | 3.476 | 47,524 | -32,248 | 0.00% | 165,201 |
| 2008-10-09 | 2008-10-06 | 3.806 | 79,772 | +32,248 | 0.00% | 303,621 |
| 2008-10-08 | 2008-10-03 | 4.077 | 47,524 | -25,459 | 0.00% | 193,762 |
| 2008-10-06 | 2008-10-02 | 4.101 | 72,983 | +16,973 | 0.00% | 299,281 |
| 2008-10-03 | 2008-09-30 | 4.018 | 56,010 | +8,486 | 0.00% | 225,060 |
| 2008-10-02 | 2008-09-29 | 4.006 | 47,524 | +25,459 | 0.00% | 190,402 |
| 2008-09-12 | 2008-09-10 | 4.572 | 22,065 | -6,789 | 0.00% | 100,882 |
| 2008-08-29 | 2008-08-27 | 4.737 | 28,854 | +5,092 | 0.00% | 136,682 |
| 2008-08-28 | 2008-08-26 | 4.631 | 23,762 | -8,486 | 0.00% | 110,041 |
| 2008-08-25 | 2008-08-20 | 4.572 | 32,248 | +8,486 | 0.00% | 147,439 |
| 2008-06-24 | 2008-06-20 | 5.291 | 23,762 | -5,092 | 0.00% | 125,721 |
| 2008-06-23 | 2008-06-19 | 5.574 | 28,854 | -16,972 | 0.00% | 160,822 |
| 2008-06-06 | 2008-06-04 | 6.505 | 45,826 | +16,972 | 0.00% | 298,078 |
| 2008-06-02 | 2008-05-29 | 6.728 | 28,854 | -5,091 | 0.00% | 194,143 |
| 2008-05-30 | 2008-05-28 | 6.587 | 33,945 | +5,091 | 0.00% | 223,597 |
| 2008-05-28 | 2008-05-26 | 6.387 | 28,854 | +3,395 | 0.00% | 184,283 |
| 2008-05-27 | 2008-05-23 | 6.351 | 25,459 | -8,486 | 0.00% | 161,700 |
| 2008-05-26 | 2008-05-22 | 6.281 | 33,945 | +8,486 | 0.00% | 213,197 |
| 2008-05-22 | 2008-05-20 | 6.599 | 25,459 | -8,486 | 0.00% | 168,000 |
| 2008-05-16 | 2008-05-14 | 6.587 | 33,945 | +8,486 | 0.00% | 223,597 |
| 2008-05-08 | 2008-05-06 | 7.459 | 25,459 | -5,092 | 0.00% | 189,900 |
| 2008-05-07 | 2008-05-05 | 7.706 | 30,551 | -5,092 | 0.00% | 235,441 |
| 2008-05-05 | 2008-04-30 | 6.811 | 35,643 | +8,487 | 0.00% | 242,762 |
| 2008-04-29 | 2008-04-25 | 7.354 | 27,156 | -11,375 | 0.00% | 199,707 |
| 2008-04-25 | 2008-04-23 | 6.829 | 38,531 | +3,351 | 0.00% | 263,120 |
| 2008-04-21 | 2008-04-17 | 6.590 | 35,180 | +8,376 | 0.00% | 231,837 |
| 2008-04-11 | 2008-04-09 | 7.330 | 26,804 | +3,350 | 0.00% | 196,479 |
| 2008-04-10 | 2008-04-08 | 7.832 | 23,454 | +8,377 | 0.00% | 183,683 |
| 2008-04-09 | 2008-04-07 | 8.130 | 15,077 | +8,376 | 0.00% | 122,577 |
| 2008-04-03 | 2008-04-01 | 8.154 | 6,701 | +5,026 | 0.00% | 54,640 |
| 2008-04-01 | 2008-03-28 | 7.653 | 1,675 | +1,675 | 0.00% | 12,818 |
| 2008-03-20 | 2008-03-18 | 6.256 | 0 | -5,026 | ||
| 2008-03-14 | 2008-03-12 | 8.047 | 5,026 | +1,675 | 0.00% | 40,442 |
| 2008-03-07 | 2008-03-05 | 8.488 | 3,351 | +1,676 | 0.00% | 28,444 |
| 2008-03-06 | 2008-03-04 | 8.488 | 1,675 | +1,675 | 0.00% | 14,218 |
| 2008-02-18 | 2008-02-14 | 9.431 | 0 | -3,351 | ||
| 2008-02-05 | 2008-02-01 | 8.584 | 3,351 | +3,351 | 0.00% | 28,764 |
| 2007-12-03 | 2007-11-29 | 11.604 | 0 | -1,675 | ||
| 2007-11-22 | 2007-11-20 | 10.172 | 1,675 | +1,675 | 0.00% | 17,037 |
| 2007-11-08 | 2007-11-06 | 12.798 | 0 | -1,675 | ||
| 2007-10-24 | 2007-10-22 | 13.347 | 1,675 | -10,052 | 0.00% | 22,357 |
| 2007-10-22 | 2007-10-17 | 13.920 | 11,727 | -3,350 | 0.00% | 163,242 |
| 2007-10-18 | 2007-10-16 | 14.254 | 15,077 | +3,350 | 0.00% | 214,915 |
| 2007-10-17 | 2007-10-15 | 14.302 | 11,727 | +3,351 | 0.00% | 167,722 |
| 2007-10-12 | 2007-10-10 | 13.061 | 8,376 | +1,675 | 0.00% | 109,396 |
| 2007-10-05 | 2007-10-03 | 13.419 | 6,701 | -1,675 | 0.00% | 89,919 |
| 2007-09-28 | 2007-09-25 | 12.488 | 8,376 | +1,675 | 0.00% | 104,596 |
| 2007-09-25 | 2007-09-21 | 14.135 | 6,701 | +6,701 | 0.00% | 94,719 |
| 2007-08-21 | 2007-08-17 | 6.686 | 0 | -3,351 | ||
| 2007-08-20 | 2007-08-16 | 7.044 | 3,351 | +3,351 | 0.00% | 23,603 |
| 2007-07-27 | 2007-07-25 | 8.679 | 0 | -1,675 | ||
| 2007-06-26 | 2007-06-22 | 7.235 | 1,675 | 0.00% | 12,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy