History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 4,914,940 | +0 | 0.10% | 27,228,768 |
| 2025-10-13 | 2025-10-09 | 5.540 | 4,914,940 | +0 | 0.10% | 27,228,768 |
| 2025-10-10 | 2025-10-08 | 5.420 | 4,914,940 | +48,000 | 0.10% | 26,638,975 |
| 2025-10-09 | 2025-10-06 | 5.600 | 4,866,940 | -10,000 | 0.10% | 27,254,864 |
| 2025-10-08 | 2025-10-03 | 5.630 | 4,876,940 | +44,000 | 0.10% | 27,457,172 |
| 2025-10-06 | 2025-10-02 | 5.650 | 4,832,940 | +36,000 | 0.10% | 27,306,111 |
| 2025-10-03 | 2025-09-30 | 5.820 | 4,796,940 | -316,000 | 0.10% | 27,918,191 |
| 2025-10-02 | 2025-09-29 | 5.570 | 5,112,940 | +4,000 | 0.10% | 28,479,076 |
| 2025-09-29 | 2025-09-25 | 5.560 | 5,108,940 | -54,000 | 0.10% | 28,405,706 |
| 2025-09-26 | 2025-09-24 | 5.530 | 5,162,940 | -30,000 | 0.10% | 28,551,058 |
| 2025-09-25 | 2025-09-23 | 5.450 | 5,192,940 | +68,000 | 0.10% | 28,301,523 |
| 2025-09-24 | 2025-09-22 | 5.530 | 5,124,940 | +26,000 | 0.10% | 28,340,918 |
| 2025-09-23 | 2025-09-19 | 5.630 | 5,098,940 | +20,000 | 0.10% | 28,707,032 |
| 2025-09-22 | 2025-09-18 | 5.570 | 5,078,940 | +12,000 | 0.10% | 28,289,696 |
| 2025-09-19 | 2025-09-17 | 5.740 | 5,066,940 | -464,000 | 0.10% | 29,084,236 |
| 2025-09-18 | 2025-09-16 | 5.410 | 5,530,940 | -280,000 | 0.11% | 29,922,385 |
| 2025-09-17 | 2025-09-15 | 5.190 | 5,810,940 | +4,000 | 0.12% | 30,158,779 |
| 2025-09-16 | 2025-09-12 | 5.200 | 5,806,940 | +40,000 | 0.12% | 30,196,088 |
| 2025-09-12 | 2025-09-10 | 5.190 | 5,766,940 | -10,000 | 0.12% | 29,930,419 |
| 2025-09-10 | 2025-09-08 | 5.150 | 5,776,940 | +6,000 | 0.12% | 29,751,241 |
| 2025-09-09 | 2025-09-05 | 4.980 | 5,770,940 | +2,000 | 0.12% | 28,739,281 |
| 2025-09-08 | 2025-09-04 | 4.930 | 5,768,940 | -10,000 | 0.12% | 28,440,874 |
| 2025-09-05 | 2025-09-03 | 4.950 | 5,778,940 | +64,000 | 0.12% | 28,605,753 |
| 2025-09-04 | 2025-09-02 | 5.040 | 5,714,940 | +2,000 | 0.12% | 28,803,298 |
| 2025-09-03 | 2025-09-01 | 5.120 | 5,712,940 | +24,000 | 0.12% | 29,250,253 |
| 2025-09-02 | 2025-08-29 | 5.160 | 5,688,940 | +46,000 | 0.11% | 29,354,930 |
| 2025-09-01 | 2025-08-28 | 5.250 | 5,642,940 | +10,000 | 0.11% | 29,625,435 |
| 2025-08-29 | 2025-08-27 | 5.230 | 5,632,940 | +10,000 | 0.11% | 29,460,276 |
| 2025-08-28 | 2025-08-26 | 5.300 | 5,622,940 | -10,000 | 0.11% | 29,801,582 |
| 2025-08-27 | 2025-08-25 | 5.300 | 5,632,940 | -774,000 | 0.11% | 29,854,582 |
| 2025-08-26 | 2025-08-22 | 5.180 | 6,406,940 | +1,078,000 | 0.13% | 33,187,949 |
| 2025-08-25 | 2025-08-21 | 5.460 | 5,328,940 | -40,000 | 0.11% | 29,096,012 |
| 2025-08-22 | 2025-08-20 | 5.430 | 5,368,940 | +30,000 | 0.11% | 29,153,344 |
| 2025-08-21 | 2025-08-19 | 5.470 | 5,338,940 | +6,000 | 0.11% | 29,204,002 |
| 2025-08-20 | 2025-08-18 | 5.510 | 5,332,940 | +6,000 | 0.11% | 29,384,499 |
| 2025-08-19 | 2025-08-15 | 5.580 | 5,326,940 | -118,000 | 0.11% | 29,724,325 |
| 2025-08-18 | 2025-08-14 | 5.400 | 5,444,940 | -4,000 | 0.11% | 29,402,676 |
| 2025-08-15 | 2025-08-13 | 5.420 | 5,448,940 | -24,000 | 0.11% | 29,533,255 |
| 2025-08-14 | 2025-08-12 | 5.330 | 5,472,940 | -706,000 | 0.11% | 29,170,770 |
| 2025-08-13 | 2025-08-11 | 5.310 | 6,178,940 | +10,000 | 0.12% | 32,810,171 |
| 2025-08-12 | 2025-08-08 | 5.300 | 6,168,940 | +4,000 | 0.12% | 32,695,382 |
| 2025-08-11 | 2025-08-07 | 5.300 | 6,164,940 | +18,000 | 0.12% | 32,674,182 |
| 2025-08-08 | 2025-08-06 | 5.260 | 6,146,940 | +16,000 | 0.12% | 32,332,904 |
| 2025-08-07 | 2025-08-05 | 5.330 | 6,130,940 | +120,000 | 0.12% | 32,677,910 |
| 2025-08-05 | 2025-08-01 | 5.190 | 6,010,940 | +14,000 | 0.12% | 31,196,779 |
| 2025-08-04 | 2025-07-31 | 5.240 | 5,996,940 | +1,030,000 | 0.12% | 31,423,966 |
| 2025-08-01 | 2025-07-30 | 5.540 | 4,966,940 | +80,000 | 0.10% | 27,516,848 |
| 2025-07-31 | 2025-07-29 | 5.710 | 4,886,940 | +20,000 | 0.10% | 27,904,427 |
| 2025-07-30 | 2025-07-28 | 5.720 | 4,866,940 | +66,000 | 0.10% | 27,838,897 |
| 2025-07-29 | 2025-07-25 | 5.920 | 4,800,940 | -124,000 | 0.10% | 28,421,565 |
| 2025-07-28 | 2025-07-24 | 5.710 | 4,924,940 | -66,000 | 0.10% | 28,121,407 |
| 2025-07-25 | 2025-07-23 | 5.540 | 4,990,940 | -132,000 | 0.10% | 27,649,808 |
| 2025-07-23 | 2025-07-21 | 5.470 | 5,122,940 | -630,000 | 0.10% | 28,022,482 |
| 2025-07-22 | 2025-07-18 | 5.350 | 5,752,940 | +770,000 | 0.12% | 30,778,229 |
| 2025-07-21 | 2025-07-17 | 5.350 | 4,982,940 | +62,000 | 0.10% | 26,658,729 |
| 2025-07-18 | 2025-07-16 | 5.430 | 4,920,940 | +20,000 | 0.10% | 26,720,704 |
| 2025-07-17 | 2025-07-15 | 5.470 | 4,900,940 | -14,000 | 0.10% | 26,808,142 |
| 2025-07-16 | 2025-07-14 | 5.460 | 4,914,940 | +30,000 | 0.10% | 26,835,572 |
| 2025-07-15 | 2025-07-11 | 5.480 | 4,884,940 | +24,000 | 0.10% | 26,769,471 |
| 2025-07-14 | 2025-07-10 | 5.440 | 4,860,940 | +66,000 | 0.10% | 26,443,514 |
| 2025-07-11 | 2025-07-09 | 5.530 | 4,794,940 | +58,000 | 0.10% | 26,516,018 |
| 2025-07-10 | 2025-07-08 | 5.650 | 4,736,940 | +86,000 | 0.10% | 26,763,711 |
| 2025-07-09 | 2025-07-07 | 5.710 | 4,650,940 | +40,000 | 0.09% | 26,556,867 |
| 2025-07-08 | 2025-07-04 | 5.800 | 4,610,940 | +30,000 | 0.09% | 26,743,452 |
| 2025-07-07 | 2025-07-03 | 5.910 | 4,580,940 | -72,000 | 0.09% | 27,073,355 |
| 2025-07-04 | 2025-07-02 | 5.800 | 4,652,940 | +30,000 | 0.09% | 26,987,052 |
| 2025-07-03 | 2025-06-30 | 5.960 | 4,622,940 | -16,000 | 0.09% | 27,552,722 |
| 2025-07-02 | 2025-06-27 | 5.900 | 4,638,940 | +12,000 | 0.09% | 27,369,746 |
| 2025-06-30 | 2025-06-26 | 5.940 | 4,626,940 | -50,000 | 0.09% | 27,484,024 |
| 2025-06-27 | 2025-06-25 | 5.830 | 4,676,940 | -32,000 | 0.09% | 27,266,560 |
| 2025-06-26 | 2025-06-24 | 5.710 | 4,708,940 | -38,000 | 0.10% | 26,888,047 |
| 2025-06-24 | 2025-06-20 | 5.400 | 4,746,940 | +110,000 | 0.10% | 25,633,476 |
| 2025-06-23 | 2025-06-19 | 5.430 | 4,636,940 | +18,000 | 0.09% | 25,178,584 |
| 2025-06-19 | 2025-06-17 | 5.610 | 4,618,940 | +34,000 | 0.09% | 25,912,253 |
| 2025-06-18 | 2025-06-16 | 5.590 | 4,584,940 | +52,000 | 0.09% | 25,629,815 |
| 2025-06-16 | 2025-06-12 | 5.760 | 4,532,940 | +40,000 | 0.09% | 26,109,734 |
| 2025-06-13 | 2025-06-11 | 6.000 | 4,492,940 | -16,000 | 0.09% | 26,957,640 |
| 2025-06-12 | 2025-06-10 | 5.920 | 4,508,940 | -114,000 | 0.09% | 26,692,925 |
| 2025-06-05 | 2025-06-03 | 5.670 | 4,622,940 | +38,000 | 0.09% | 26,212,070 |
| 2025-06-04 | 2025-06-02 | 5.860 | 4,584,940 | +10,000 | 0.09% | 26,867,748 |
| 2025-06-03 | 2025-05-30 | 5.920 | 4,574,940 | +4,000 | 0.09% | 27,083,645 |
| 2025-06-02 | 2025-05-29 | 5.860 | 4,570,940 | +10,000 | 0.09% | 26,785,708 |
| 2025-05-30 | 2025-05-28 | 5.980 | 4,560,940 | -18,000 | 0.09% | 27,274,421 |
| 2025-05-29 | 2025-05-27 | 5.860 | 4,578,940 | -100,000 | 0.09% | 26,832,588 |
| 2025-05-28 | 2025-05-26 | 5.680 | 4,678,940 | -22,000 | 0.09% | 26,576,379 |
| 2025-05-27 | 2025-05-23 | 5.380 | 4,700,940 | -6,000 | 0.09% | 25,291,057 |
| 2025-05-26 | 2025-05-22 | 5.470 | 4,706,940 | -34,000 | 0.09% | 25,746,962 |
| 2025-05-23 | 2025-05-21 | 5.460 | 4,740,940 | -118,000 | 0.10% | 25,885,532 |
| 2025-05-21 | 2025-05-19 | 5.240 | 4,858,940 | -34,000 | 0.10% | 25,460,846 |
| 2025-05-20 | 2025-05-16 | 5.040 | 4,892,940 | +2,000 | 0.10% | 24,660,418 |
| 2025-05-15 | 2025-05-13 | 5.030 | 4,890,940 | +12,000 | 0.10% | 24,601,428 |
| 2025-05-14 | 2025-05-12 | 5.090 | 4,878,940 | -90,000 | 0.10% | 24,833,805 |
| 2025-05-09 | 2025-05-07 | 4.940 | 4,968,940 | -10,000 | 0.10% | 24,546,564 |
| 2025-05-08 | 2025-05-06 | 4.920 | 4,978,940 | +20,000 | 0.10% | 24,496,385 |
| 2025-05-07 | 2025-05-02 | 4.650 | 4,958,940 | -24,000 | 0.10% | 23,059,071 |
| 2025-05-06 | 2025-04-30 | 4.630 | 4,982,940 | +12,000 | 0.10% | 23,071,012 |
| 2025-05-02 | 2025-04-29 | 4.790 | 4,970,940 | -30,000 | 0.10% | 23,810,803 |
| 2025-04-30 | 2025-04-28 | 4.620 | 5,000,940 | +30,000 | 0.10% | 23,104,343 |
| 2025-04-29 | 2025-04-25 | 4.700 | 4,970,940 | +10,000 | 0.10% | 23,363,418 |
| 2025-04-28 | 2025-04-24 | 4.760 | 4,960,940 | +2,000 | 0.10% | 23,614,074 |
| 2025-04-25 | 2025-04-23 | 4.850 | 4,958,940 | +8,000 | 0.10% | 24,050,859 |
| 2025-04-23 | 2025-04-17 | 4.790 | 4,950,940 | -10,000 | 0.10% | 23,715,003 |
| 2025-04-22 | 2025-04-16 | 4.660 | 4,960,940 | -2,000 | 0.10% | 23,117,980 |
| 2025-04-17 | 2025-04-15 | 4.620 | 4,962,940 | -12,000 | 0.10% | 22,928,783 |
| 2025-04-15 | 2025-04-11 | 4.600 | 4,974,940 | +10,000 | 0.10% | 22,884,724 |
| 2025-04-10 | 2025-04-08 | 4.350 | 4,964,940 | -300,000 | 0.10% | 21,597,489 |
| 2025-04-09 | 2025-04-07 | 4.210 | 5,264,940 | -104,000 | 0.11% | 22,165,397 |
| 2025-04-08 | 2025-04-03 | 4.770 | 5,368,940 | +12,000 | 0.11% | 25,609,844 |
| 2025-04-07 | 2025-04-02 | 4.780 | 5,356,940 | +110,000 | 0.11% | 25,606,173 |
| 2025-04-03 | 2025-04-01 | 4.850 | 5,246,940 | +12,000 | 0.11% | 25,447,659 |
| 2025-04-02 | 2025-03-31 | 4.900 | 5,234,940 | +40,000 | 0.11% | 25,651,206 |
| 2025-04-01 | 2025-03-28 | 5.000 | 5,194,940 | +78,000 | 0.10% | 25,974,700 |
| 2025-03-31 | 2025-03-27 | 5.310 | 5,116,940 | -6,000 | 0.10% | 27,170,951 |
| 2025-03-27 | 2025-03-25 | 5.430 | 5,122,940 | -117,500 | 0.10% | 27,817,564 |
| 2025-03-25 | 2025-03-21 | 5.150 | 5,240,440 | +10,000 | 0.11% | 26,988,266 |
| 2025-03-24 | 2025-03-20 | 5.330 | 5,230,440 | +2,000 | 0.11% | 27,878,245 |
| 2025-03-21 | 2025-03-19 | 5.320 | 5,228,440 | -50,000 | 0.11% | 27,815,301 |
| 2025-03-20 | 2025-03-18 | 5.430 | 5,278,440 | -56,000 | 0.11% | 28,661,929 |
| 2025-03-17 | 2025-03-13 | 5.060 | 5,334,440 | +42,000 | 0.11% | 26,992,266 |
| 2025-03-14 | 2025-03-12 | 5.130 | 5,292,440 | +40,000 | 0.11% | 27,150,217 |
| 2025-03-13 | 2025-03-11 | 5.300 | 5,252,440 | +20,000 | 0.11% | 27,837,932 |
| 2025-03-11 | 2025-03-07 | 5.410 | 5,232,440 | -42,000 | 0.11% | 28,307,500 |
| 2025-03-10 | 2025-03-06 | 5.430 | 5,274,440 | -96,000 | 0.11% | 28,640,209 |
| 2025-03-07 | 2025-03-05 | 5.250 | 5,370,440 | -30,000 | 0.11% | 28,194,810 |
| 2025-03-06 | 2025-03-04 | 5.070 | 5,400,440 | -50,000 | 0.11% | 27,380,231 |
| 2025-03-05 | 2025-03-03 | 4.950 | 5,450,440 | -80,000 | 0.11% | 26,979,678 |
| 2025-03-04 | 2025-02-28 | 4.960 | 5,530,440 | -94,000 | 0.11% | 27,430,982 |
| 2025-03-03 | 2025-02-27 | 4.910 | 5,624,440 | -228,000 | 0.11% | 27,616,000 |
| 2025-02-28 | 2025-02-26 | 4.570 | 5,852,440 | +294,000 | 0.12% | 26,745,651 |
| 2025-02-27 | 2025-02-25 | 4.490 | 5,558,440 | -20,000 | 0.11% | 24,957,396 |
| 2025-02-26 | 2025-02-24 | 4.560 | 5,578,440 | -52,000 | 0.11% | 25,437,686 |
| 2025-02-25 | 2025-02-21 | 4.330 | 5,630,440 | +50,000 | 0.11% | 24,379,805 |
| 2025-02-24 | 2025-02-20 | 4.350 | 5,580,440 | +34,000 | 0.11% | 24,274,914 |
| 2025-02-21 | 2025-02-19 | 4.420 | 5,546,440 | +34,000 | 0.11% | 24,515,265 |
| 2025-02-20 | 2025-02-18 | 4.460 | 5,512,440 | +66,000 | 0.11% | 24,585,482 |
| 2025-02-19 | 2025-02-17 | 4.490 | 5,446,440 | +26,000 | 0.11% | 24,454,516 |
| 2025-02-18 | 2025-02-14 | 4.640 | 5,420,440 | +20,000 | 0.11% | 25,150,842 |
| 2025-02-17 | 2025-02-13 | 4.560 | 5,400,440 | -36,000 | 0.11% | 24,626,006 |
| 2025-02-14 | 2025-02-12 | 4.550 | 5,436,440 | +62,000 | 0.11% | 24,735,802 |
| 2025-02-13 | 2025-02-11 | 4.520 | 5,374,440 | +32,000 | 0.11% | 24,292,469 |
| 2025-02-12 | 2025-02-10 | 4.670 | 5,342,440 | -40,000 | 0.11% | 24,949,195 |
| 2025-02-11 | 2025-02-07 | 4.590 | 5,382,440 | -78,000 | 0.11% | 24,705,400 |
| 2025-02-10 | 2025-02-06 | 4.600 | 5,460,440 | +16,000 | 0.11% | 25,118,024 |
| 2025-02-07 | 2025-02-05 | 4.560 | 5,444,440 | +130,000 | 0.11% | 24,826,646 |
| 2025-02-06 | 2025-02-04 | 4.770 | 5,314,440 | -12,000 | 0.11% | 25,349,879 |
| 2025-02-05 | 2025-02-03 | 4.690 | 5,326,440 | -4,000 | 0.11% | 24,981,004 |
| 2025-02-04 | 2025-01-28 | 4.770 | 5,330,440 | +74,000 | 0.11% | 25,426,199 |
| 2025-02-03 | 2025-01-24 | 4.930 | 5,256,440 | -4,000 | 0.11% | 25,914,249 |
| 2025-01-27 | 2025-01-23 | 4.820 | 5,260,440 | +16,000 | 0.11% | 25,355,321 |
| 2025-01-24 | 2025-01-22 | 4.900 | 5,244,440 | +100,000 | 0.11% | 25,697,756 |
| 2025-01-23 | 2025-01-21 | 5.100 | 5,144,440 | +24,000 | 0.10% | 26,236,644 |
| 2025-01-22 | 2025-01-20 | 5.010 | 5,120,440 | -64,000 | 0.10% | 25,653,404 |
| 2025-01-21 | 2025-01-17 | 5.060 | 5,184,440 | +52,000 | 0.10% | 26,233,266 |
| 2025-01-20 | 2025-01-16 | 4.990 | 5,132,440 | +32,000 | 0.10% | 25,610,876 |
| 2025-01-17 | 2025-01-15 | 4.910 | 5,100,440 | +10,000 | 0.10% | 25,043,160 |
| 2025-01-16 | 2025-01-14 | 5.000 | 5,090,440 | -118,000 | 0.10% | 25,452,200 |
| 2025-01-15 | 2025-01-13 | 4.540 | 5,208,440 | +80,000 | 0.11% | 23,646,318 |
| 2025-01-14 | 2025-01-10 | 4.710 | 5,128,440 | +32,000 | 0.10% | 24,154,952 |
| 2025-01-13 | 2025-01-09 | 4.780 | 5,096,440 | -2,000 | 0.10% | 24,360,983 |
| 2025-01-10 | 2025-01-08 | 4.710 | 5,098,440 | +48,000 | 0.10% | 24,013,652 |
| 2025-01-09 | 2025-01-07 | 4.830 | 5,050,440 | -202,000 | 0.10% | 24,393,625 |
| 2025-01-08 | 2025-01-06 | 4.860 | 5,252,440 | +24,000 | 0.11% | 25,526,858 |
| 2025-01-07 | 2025-01-03 | 4.940 | 5,228,440 | +34,000 | 0.11% | 25,828,494 |
| 2025-01-06 | 2025-01-02 | 5.010 | 5,194,440 | +20,000 | 0.10% | 26,024,144 |
| 2025-01-03 | 2024-12-31 | 5.150 | 5,174,440 | +14,000 | 0.10% | 26,648,366 |
| 2025-01-02 | 2024-12-27 | 5.320 | 5,160,440 | -24,000 | 0.10% | 27,453,541 |
| 2024-12-30 | 2024-12-24 | 5.260 | 5,184,440 | -86,000 | 0.10% | 27,270,154 |
| 2024-12-27 | 2024-12-20 | 5.020 | 5,270,440 | +10,000 | 0.11% | 26,457,609 |
| 2024-12-23 | 2024-12-19 | 5.220 | 5,260,440 | -192,000 | 0.11% | 27,459,497 |
| 2024-12-20 | 2024-12-18 | 4.960 | 5,452,440 | +160,000 | 0.11% | 27,044,102 |
| 2024-12-19 | 2024-12-17 | 5.070 | 5,292,440 | -114,000 | 0.11% | 26,832,671 |
| 2024-12-18 | 2024-12-16 | 5.010 | 5,406,440 | +232,000 | 0.11% | 27,086,264 |
| 2024-12-17 | 2024-12-13 | 5.400 | 5,174,440 | +40,000 | 0.10% | 27,941,976 |
| 2024-12-16 | 2024-12-12 | 5.350 | 5,134,440 | +10,000 | 0.10% | 27,469,254 |
| 2024-12-13 | 2024-12-11 | 5.340 | 5,124,440 | +8,000 | 0.10% | 27,364,510 |
| 2024-12-12 | 2024-12-10 | 5.340 | 5,116,440 | -34,000 | 0.10% | 27,321,790 |
| 2024-12-11 | 2024-12-09 | 5.370 | 5,150,440 | -100,000 | 0.10% | 27,657,863 |
| 2024-12-10 | 2024-12-06 | 4.920 | 5,250,440 | -26,000 | 0.11% | 25,832,165 |
| 2024-12-09 | 2024-12-05 | 4.680 | 5,276,440 | +40,000 | 0.11% | 24,693,739 |
| 2024-12-06 | 2024-12-04 | 4.530 | 5,236,440 | +64,000 | 0.11% | 23,721,073 |
| 2024-12-05 | 2024-12-03 | 4.680 | 5,172,440 | +24,000 | 0.10% | 24,207,019 |
| 2024-12-04 | 2024-12-02 | 4.800 | 5,148,440 | +30,000 | 0.10% | 24,712,512 |
| 2024-12-03 | 2024-11-29 | 5.030 | 5,118,440 | -26,000 | 0.10% | 25,745,753 |
| 2024-12-02 | 2024-11-28 | 5.050 | 5,144,440 | +16,000 | 0.10% | 25,979,422 |
| 2024-11-28 | 2024-11-26 | 4.990 | 5,128,440 | -106,000 | 0.10% | 25,590,916 |
| 2024-11-27 | 2024-11-25 | 4.880 | 5,234,440 | -26,000 | 0.11% | 25,544,067 |
| 2024-11-26 | 2024-11-22 | 4.890 | 5,260,440 | -30,000 | 0.11% | 25,723,552 |
| 2024-11-25 | 2024-11-21 | 4.740 | 5,290,440 | +4,000 | 0.11% | 25,076,686 |
| 2024-11-22 | 2024-11-20 | 4.680 | 5,286,440 | -24,000 | 0.11% | 24,740,539 |
| 2024-11-21 | 2024-11-19 | 4.600 | 5,310,440 | -12,000 | 0.11% | 24,428,024 |
| 2024-11-20 | 2024-11-18 | 4.530 | 5,322,440 | -10,000 | 0.11% | 24,110,653 |
| 2024-11-19 | 2024-11-15 | 4.380 | 5,332,440 | -50,000 | 0.11% | 23,356,087 |
| 2024-11-18 | 2024-11-14 | 4.340 | 5,382,440 | -20,000 | 0.11% | 23,359,790 |
| 2024-11-15 | 2024-11-13 | 4.380 | 5,402,440 | +14,000 | 0.11% | 23,662,687 |
| 2024-11-14 | 2024-11-12 | 4.440 | 5,388,440 | +10,000 | 0.11% | 23,924,674 |
| 2024-11-13 | 2024-11-11 | 4.410 | 5,378,440 | +30,000 | 0.11% | 23,718,920 |
| 2024-11-12 | 2024-11-08 | 4.680 | 5,348,440 | -30,000 | 0.11% | 25,030,699 |
| 2024-11-11 | 2024-11-07 | 4.650 | 5,378,440 | -24,000 | 0.11% | 25,009,746 |
| 2024-11-08 | 2024-11-06 | 4.520 | 5,402,440 | -10,000 | 0.11% | 24,419,029 |
| 2024-11-07 | 2024-11-05 | 4.600 | 5,412,440 | -112,000 | 0.11% | 24,897,224 |
| 2024-11-06 | 2024-11-04 | 4.470 | 5,524,440 | -4,000 | 0.11% | 24,694,247 |
| 2024-11-05 | 2024-11-01 | 4.390 | 5,528,440 | -32,000 | 0.11% | 24,269,852 |
| 2024-11-04 | 2024-10-31 | 4.370 | 5,560,440 | -24,000 | 0.11% | 24,299,123 |
| 2024-11-01 | 2024-10-30 | 4.240 | 5,584,440 | -18,000 | 0.11% | 23,678,026 |
| 2024-10-31 | 2024-10-29 | 4.100 | 5,602,440 | -8,000 | 0.11% | 22,970,004 |
| 2024-10-30 | 2024-10-28 | 4.200 | 5,610,440 | -16,000 | 0.11% | 23,563,848 |
| 2024-10-29 | 2024-10-25 | 4.030 | 5,626,440 | -78,000 | 0.11% | 22,674,553 |
| 2024-10-28 | 2024-10-24 | 3.900 | 5,704,440 | +60,000 | 0.12% | 22,247,316 |
| 2024-10-25 | 2024-10-23 | 3.950 | 5,644,440 | -16,000 | 0.11% | 22,295,538 |
| 2024-10-24 | 2024-10-22 | 3.840 | 5,660,440 | -22,000 | 0.11% | 21,736,090 |
| 2024-10-23 | 2024-10-21 | 3.800 | 5,682,440 | +62,000 | 0.11% | 21,593,272 |
| 2024-10-22 | 2024-10-18 | 3.910 | 5,620,440 | -30,000 | 0.11% | 21,975,920 |
| 2024-10-21 | 2024-10-17 | 3.690 | 5,650,440 | -66,000 | 0.11% | 20,850,124 |
| 2024-10-18 | 2024-10-16 | 3.750 | 5,716,440 | +2,000 | 0.12% | 21,436,650 |
| 2024-10-17 | 2024-10-15 | 3.760 | 5,714,440 | +74,000 | 0.12% | 21,486,294 |
| 2024-10-16 | 2024-10-14 | 3.930 | 5,640,440 | +20,000 | 0.11% | 22,166,929 |
| 2024-10-15 | 2024-10-10 | 4.110 | 5,620,440 | -38,000 | 0.11% | 23,100,008 |
| 2024-10-14 | 2024-10-09 | 3.900 | 5,658,440 | +26,000 | 0.11% | 22,067,916 |
| 2024-10-10 | 2024-10-08 | 4.030 | 5,632,440 | -2,000 | 0.11% | 22,698,733 |
| 2024-10-09 | 2024-10-07 | 4.790 | 5,634,440 | -50,000 | 0.11% | 26,988,968 |
| 2024-10-08 | 2024-10-04 | 4.240 | 5,684,440 | +12,000 | 0.11% | 24,102,026 |
| 2024-10-07 | 2024-10-03 | 4.130 | 5,672,440 | -216,000 | 0.11% | 23,427,177 |
| 2024-10-04 | 2024-10-02 | 4.460 | 5,888,440 | -82,000 | 0.12% | 26,262,442 |
| 2024-10-03 | 2024-09-30 | 4.340 | 5,970,440 | +8,000 | 0.12% | 25,911,710 |
| 2024-10-02 | 2024-09-27 | 4.080 | 5,962,440 | -322,000 | 0.12% | 24,326,755 |
| 2024-09-30 | 2024-09-26 | 3.600 | 6,284,440 | -32,000 | 0.13% | 22,623,984 |
| 2024-09-27 | 2024-09-25 | 3.260 | 6,316,440 | +148,000 | 0.13% | 20,591,594 |
| 2024-09-26 | 2024-09-24 | 3.180 | 6,168,440 | +100,000 | 0.12% | 19,615,639 |
| 2024-09-25 | 2024-09-23 | 3.030 | 6,068,440 | +18,000 | 0.12% | 18,387,373 |
| 2024-09-24 | 2024-09-20 | 3.040 | 6,050,440 | -10,000 | 0.12% | 18,393,338 |
| 2024-09-23 | 2024-09-19 | 3.020 | 6,060,440 | +10,000 | 0.12% | 18,302,529 |
| 2024-09-19 | 2024-09-16 | 2.990 | 6,050,440 | +2,000 | 0.12% | 18,090,816 |
| 2024-09-17 | 2024-09-13 | 3.000 | 6,048,440 | +18,000 | 0.12% | 18,145,320 |
| 2024-09-13 | 2024-09-11 | 3.120 | 6,030,440 | +10,000 | 0.12% | 18,814,973 |
| 2024-09-12 | 2024-09-10 | 3.140 | 6,020,440 | -20,000 | 0.12% | 18,904,182 |
| 2024-09-11 | 2024-09-09 | 3.190 | 6,040,440 | -10,000 | 0.12% | 19,269,004 |
| 2024-09-10 | 2024-09-05 | 3.190 | 6,050,440 | +4,000 | 0.12% | 19,300,904 |
| 2024-09-09 | 2024-09-04 | 3.230 | 6,046,440 | +4,000 | 0.12% | 19,530,001 |
| 2024-09-05 | 2024-09-03 | 3.270 | 6,042,440 | +26,000 | 0.12% | 19,758,779 |
| 2024-09-03 | 2024-08-30 | 3.340 | 6,016,440 | -4,000 | 0.12% | 20,094,910 |
| 2024-09-02 | 2024-08-29 | 3.300 | 6,020,440 | +20,000 | 0.12% | 19,867,452 |
| 2024-08-30 | 2024-08-28 | 3.280 | 6,000,440 | +34,000 | 0.12% | 19,681,443 |
| 2024-08-29 | 2024-08-27 | 3.340 | 5,966,440 | -71,556 | 0.12% | 19,927,910 |
| 2024-08-28 | 2024-08-26 | 3.360 | 6,037,996 | +10,000 | 0.12% | 20,287,667 |
| 2024-08-26 | 2024-08-22 | 3.400 | 6,027,996 | +14,000 | 0.12% | 20,495,186 |
| 2024-08-22 | 2024-08-20 | 3.490 | 6,013,996 | +26,000 | 0.12% | 20,988,846 |
| 2024-08-20 | 2024-08-16 | 3.380 | 5,987,996 | +30,000 | 0.12% | 20,239,426 |
| 2024-08-19 | 2024-08-15 | 3.370 | 5,957,996 | +14,000 | 0.12% | 20,078,447 |
| 2024-08-15 | 2024-08-13 | 3.430 | 5,943,996 | +10,000 | 0.12% | 20,387,906 |
| 2024-08-14 | 2024-08-12 | 3.460 | 5,933,996 | +20,000 | 0.12% | 20,531,626 |
| 2024-08-12 | 2024-08-08 | 3.550 | 5,913,996 | -12,000 | 0.12% | 20,994,686 |
| 2024-08-08 | 2024-08-06 | 3.560 | 5,925,996 | -10,000 | 0.12% | 21,096,546 |
| 2024-08-07 | 2024-08-05 | 3.540 | 5,935,996 | -20,000 | 0.12% | 21,013,426 |
| 2024-08-06 | 2024-08-02 | 3.530 | 5,955,996 | -20,000 | 0.12% | 21,024,666 |
| 2024-08-05 | 2024-08-01 | 3.550 | 5,975,996 | -8,000 | 0.12% | 21,214,786 |
| 2024-08-01 | 2024-07-30 | 3.480 | 5,983,996 | -8,000 | 0.12% | 20,824,306 |
| 2024-07-29 | 2024-07-25 | 3.460 | 5,991,996 | -20,000 | 0.12% | 20,732,306 |
| 2024-07-26 | 2024-07-24 | 3.490 | 6,011,996 | +20,000 | 0.12% | 20,981,866 |
| 2024-07-24 | 2024-07-22 | 3.580 | 5,991,996 | -10,000 | 0.12% | 21,451,346 |
| 2024-07-23 | 2024-07-19 | 3.560 | 6,001,996 | +44,000 | 0.12% | 21,367,106 |
| 2024-07-19 | 2024-07-17 | 3.580 | 5,957,996 | +50,000 | 0.12% | 21,329,626 |
| 2024-07-18 | 2024-07-16 | 3.560 | 5,907,996 | +50,000 | 0.12% | 21,032,466 |
| 2024-07-17 | 2024-07-15 | 3.580 | 5,857,996 | +14,000 | 0.12% | 20,971,626 |
| 2024-07-16 | 2024-07-12 | 3.690 | 5,843,996 | -16,000 | 0.12% | 21,564,345 |
| 2024-07-15 | 2024-07-11 | 3.700 | 5,859,996 | -46,000 | 0.12% | 21,681,985 |
| 2024-07-12 | 2024-07-10 | 3.570 | 5,905,996 | +18,000 | 0.12% | 21,084,406 |
| 2024-07-11 | 2024-07-09 | 3.620 | 5,887,996 | +32,000 | 0.12% | 21,314,546 |
| 2024-07-10 | 2024-07-08 | 3.590 | 5,855,996 | +30,000 | 0.12% | 21,023,026 |
| 2024-07-09 | 2024-07-05 | 3.620 | 5,825,996 | +20,000 | 0.12% | 21,090,106 |
| 2024-07-08 | 2024-07-04 | 3.640 | 5,805,996 | +10,000 | 0.12% | 21,133,825 |
| 2024-07-04 | 2024-07-02 | 3.630 | 5,795,996 | -18,000 | 0.12% | 21,039,465 |
| 2024-07-03 | 2024-06-28 | 3.630 | 5,813,996 | +40,000 | 0.12% | 21,104,805 |
| 2024-07-02 | 2024-06-27 | 3.630 | 5,773,996 | +10,000 | 0.12% | 20,959,605 |
| 2024-06-27 | 2024-06-25 | 3.670 | 5,763,996 | +4,000 | 0.12% | 21,153,865 |
| 2024-06-26 | 2024-06-24 | 3.690 | 5,759,996 | +44,000 | 0.12% | 21,254,385 |
| 2024-06-25 | 2024-06-21 | 3.760 | 5,715,996 | +70,000 | 0.12% | 21,492,145 |
| 2024-06-21 | 2024-06-19 | 3.900 | 5,645,996 | +10,000 | 0.11% | 22,019,384 |
| 2024-06-20 | 2024-06-18 | 3.840 | 5,635,996 | +42,000 | 0.11% | 21,642,225 |
| 2024-06-19 | 2024-06-17 | 3.810 | 5,593,996 | +30,000 | 0.11% | 21,313,125 |
| 2024-06-18 | 2024-06-14 | 3.880 | 5,563,996 | +8,000 | 0.11% | 21,588,304 |
| 2024-06-17 | 2024-06-13 | 3.950 | 5,555,996 | +14,000 | 0.11% | 21,946,184 |
| 2024-06-13 | 2024-06-11 | 3.980 | 5,541,996 | +38,000 | 0.11% | 22,057,144 |
| 2024-06-12 | 2024-06-07 | 4.080 | 5,503,996 | +10,000 | 0.11% | 22,456,304 |
| 2024-06-11 | 2024-06-06 | 4.060 | 5,493,996 | +2,000 | 0.11% | 22,305,624 |
| 2024-06-07 | 2024-06-05 | 4.120 | 5,491,996 | +20,000 | 0.11% | 22,627,024 |
| 2024-06-05 | 2024-06-03 | 4.110 | 5,471,996 | +34,000 | 0.11% | 22,489,904 |
| 2024-06-04 | 2024-05-31 | 4.160 | 5,437,996 | +22,000 | 0.11% | 22,622,063 |
| 2024-06-03 | 2024-05-30 | 4.310 | 5,415,996 | -4,000 | 0.11% | 23,342,943 |
| 2024-05-31 | 2024-05-29 | 4.300 | 5,419,996 | -20,000 | 0.11% | 23,305,983 |
| 2024-05-30 | 2024-05-28 | 4.310 | 5,439,996 | +10,000 | 0.11% | 23,446,383 |
| 2024-05-29 | 2024-05-27 | 4.410 | 5,429,996 | +24,000 | 0.11% | 23,946,282 |
| 2024-05-28 | 2024-05-24 | 4.330 | 5,405,996 | +4,000 | 0.11% | 23,407,963 |
| 2024-05-27 | 2024-05-23 | 4.360 | 5,401,996 | +44,000 | 0.11% | 23,552,703 |
| 2024-05-24 | 2024-05-22 | 4.590 | 5,357,996 | -46,000 | 0.11% | 24,593,202 |
| 2024-05-23 | 2024-05-21 | 4.390 | 5,403,996 | -114,000 | 0.11% | 23,723,542 |
| 2024-05-22 | 2024-05-20 | 4.410 | 5,517,996 | -50,000 | 0.11% | 24,334,362 |
| 2024-05-21 | 2024-05-17 | 4.150 | 5,567,996 | +34,000 | 0.11% | 23,107,183 |
| 2024-05-20 | 2024-05-16 | 4.040 | 5,533,996 | +8,000 | 0.11% | 22,357,344 |
| 2024-05-17 | 2024-05-14 | 4.050 | 5,525,996 | +20,000 | 0.11% | 22,380,284 |
| 2024-05-16 | 2024-05-13 | 4.120 | 5,505,996 | -44,000 | 0.11% | 22,684,704 |
| 2024-05-14 | 2024-05-10 | 4.060 | 5,549,996 | -40,000 | 0.11% | 22,532,984 |
| 2024-05-13 | 2024-05-09 | 4.010 | 5,589,996 | -10,000 | 0.11% | 22,415,884 |
| 2024-05-10 | 2024-05-08 | 3.890 | 5,599,996 | +20,000 | 0.11% | 21,783,984 |
| 2024-05-09 | 2024-05-07 | 3.940 | 5,579,996 | +84,000 | 0.11% | 21,985,184 |
| 2024-05-06 | 2024-05-02 | 4.040 | 5,495,996 | +4,000 | 0.11% | 22,203,824 |
| 2024-05-02 | 2024-04-29 | 3.970 | 5,491,996 | +2,000 | 0.11% | 21,803,224 |
| 2024-04-30 | 2024-04-26 | 4.140 | 5,489,996 | -38,000 | 0.11% | 22,728,583 |
| 2024-04-29 | 2024-04-25 | 4.010 | 5,527,996 | -10,000 | 0.11% | 22,167,264 |
| 2024-04-26 | 2024-04-24 | 3.890 | 5,537,996 | -204,000 | 0.11% | 21,542,804 |
| 2024-04-25 | 2024-04-23 | 3.760 | 5,741,996 | +224,000 | 0.12% | 21,589,905 |
| 2024-04-24 | 2024-04-22 | 3.810 | 5,517,996 | -30,000 | 0.11% | 21,023,565 |
| 2024-04-23 | 2024-04-19 | 3.730 | 5,547,996 | +2,000 | 0.11% | 20,694,025 |
| 2024-04-18 | 2024-04-16 | 3.580 | 5,545,996 | +32,000 | 0.11% | 19,854,666 |
| 2024-04-16 | 2024-04-12 | 3.760 | 5,513,996 | +10,000 | 0.11% | 20,732,625 |
| 2024-04-15 | 2024-04-11 | 3.940 | 5,503,996 | +10,000 | 0.11% | 21,685,744 |
| 2024-04-11 | 2024-04-09 | 3.930 | 5,493,996 | -60,000 | 0.11% | 21,591,404 |
| 2024-04-10 | 2024-04-08 | 3.860 | 5,553,996 | -98,000 | 0.11% | 21,438,425 |
| 2024-04-09 | 2024-04-05 | 3.760 | 5,651,996 | +20,000 | 0.11% | 21,251,505 |
| 2024-04-05 | 2024-04-02 | 3.760 | 5,631,996 | +14,000 | 0.11% | 21,176,305 |
| 2024-04-03 | 2024-03-28 | 3.800 | 5,617,996 | +8,000 | 0.11% | 21,348,385 |
| 2024-04-02 | 2024-03-27 | 3.740 | 5,609,996 | +40,000 | 0.11% | 20,981,385 |
| 2024-03-28 | 2024-03-26 | 3.820 | 5,569,996 | +20,000 | 0.11% | 21,277,385 |
| 2024-03-27 | 2024-03-25 | 3.860 | 5,549,996 | +14,000 | 0.11% | 21,422,985 |
| 2024-03-26 | 2024-03-22 | 3.920 | 5,535,996 | +30,000 | 0.11% | 21,701,104 |
| 2024-03-25 | 2024-03-21 | 4.040 | 5,505,996 | -30,000 | 0.11% | 22,244,224 |
| 2024-03-22 | 2024-03-20 | 3.990 | 5,535,996 | +32,000 | 0.11% | 22,088,624 |
| 2024-03-21 | 2024-03-19 | 4.010 | 5,503,996 | +58,000 | 0.11% | 22,071,024 |
| 2024-03-19 | 2024-03-15 | 4.070 | 5,445,996 | +34,000 | 0.11% | 22,165,204 |
| 2024-03-18 | 2024-03-14 | 4.130 | 5,411,996 | +10,000 | 0.11% | 22,351,543 |
| 2024-03-15 | 2024-03-13 | 4.130 | 5,401,996 | +96,000 | 0.11% | 22,310,243 |
| 2024-03-14 | 2024-03-12 | 4.190 | 5,305,996 | -790,000 | 0.11% | 22,232,123 |
| 2024-03-13 | 2024-03-11 | 4.040 | 6,095,996 | -320,000 | 0.12% | 24,627,824 |
| 2024-03-11 | 2024-03-07 | 3.940 | 6,415,996 | +10,000 | 0.13% | 25,279,024 |
| 2024-03-07 | 2024-03-05 | 3.970 | 6,405,996 | +70,000 | 0.13% | 25,431,804 |
| 2024-03-06 | 2024-03-04 | 4.080 | 6,335,996 | +30,000 | 0.13% | 25,850,864 |
| 2024-03-05 | 2024-03-01 | 4.160 | 6,305,996 | +26,000 | 0.13% | 26,232,943 |
| 2024-03-01 | 2024-02-28 | 4.220 | 6,279,996 | +16,000 | 0.13% | 26,501,583 |
| 2024-02-28 | 2024-02-26 | 4.260 | 6,263,996 | +10,000 | 0.13% | 26,684,623 |
| 2024-02-27 | 2024-02-23 | 4.290 | 6,253,996 | +18,000 | 0.13% | 26,829,643 |
| 2024-02-26 | 2024-02-22 | 4.390 | 6,235,996 | +12,000 | 0.13% | 27,376,022 |
| 2024-02-23 | 2024-02-21 | 4.380 | 6,223,996 | +1,138,000 | 0.13% | 27,261,102 |
| 2024-02-21 | 2024-02-19 | 4.280 | 5,085,996 | -4,000 | 0.10% | 21,768,063 |
| 2024-02-20 | 2024-02-16 | 4.290 | 5,089,996 | -2,000 | 0.10% | 21,836,083 |
| 2024-02-19 | 2024-02-15 | 4.110 | 5,091,996 | +26,000 | 0.10% | 20,928,104 |
| 2024-02-16 | 2024-02-14 | 4.190 | 5,065,996 | +16,000 | 0.10% | 21,226,523 |
| 2024-02-15 | 2024-02-09 | 4.270 | 5,049,996 | -12,000 | 0.10% | 21,563,483 |
| 2024-02-14 | 2024-02-07 | 4.270 | 5,061,996 | +10,000 | 0.10% | 21,614,723 |
| 2024-02-08 | 2024-02-06 | 4.280 | 5,051,996 | -8,000 | 0.10% | 21,622,543 |
| 2024-02-07 | 2024-02-05 | 4.130 | 5,059,996 | +10,000 | 0.10% | 20,897,783 |
| 2024-02-06 | 2024-02-02 | 4.250 | 5,049,996 | +38,000 | 0.11% | 21,462,483 |
| 2024-02-05 | 2024-02-01 | 4.280 | 5,011,996 | +6,000 | 0.11% | 21,451,343 |
| 2024-02-02 | 2024-01-31 | 4.360 | 5,005,996 | +36,000 | 0.11% | 21,826,143 |
| 2024-01-30 | 2024-01-26 | 4.750 | 4,969,996 | -8,000 | 0.11% | 23,607,481 |
| 2024-01-29 | 2024-01-25 | 4.710 | 4,977,996 | +6,000 | 0.11% | 23,446,361 |
| 2024-01-26 | 2024-01-24 | 4.660 | 4,971,996 | -26,000 | 0.11% | 23,169,501 |
| 2024-01-25 | 2024-01-23 | 4.450 | 4,997,996 | -16,000 | 0.11% | 22,241,082 |
| 2024-01-24 | 2024-01-22 | 4.380 | 5,013,996 | +20,000 | 0.11% | 21,961,302 |
| 2024-01-23 | 2024-01-19 | 4.570 | 4,993,996 | +20,000 | 0.11% | 22,822,562 |
| 2024-01-18 | 2024-01-16 | 4.760 | 4,973,996 | -14,000 | 0.11% | 23,676,221 |
| 2024-01-17 | 2024-01-15 | 4.720 | 4,987,996 | -40,000 | 0.11% | 23,543,341 |
| 2024-01-12 | 2024-01-10 | 4.550 | 5,027,996 | +14,000 | 0.11% | 22,877,382 |
| 2024-01-10 | 2024-01-08 | 4.640 | 5,013,996 | +20,000 | 0.11% | 23,264,941 |
| 2024-01-08 | 2024-01-04 | 4.710 | 4,993,996 | +28,000 | 0.11% | 23,521,721 |
| 2024-01-04 | 2024-01-02 | 4.950 | 4,965,996 | -150,000 | 0.11% | 24,581,680 |
| 2024-01-03 | 2023-12-29 | 4.940 | 5,115,996 | -14,000 | 0.11% | 25,273,020 |
| 2024-01-02 | 2023-12-28 | 4.870 | 5,129,996 | -30,000 | 0.11% | 24,983,081 |
| 2023-12-29 | 2023-12-27 | 4.710 | 5,159,996 | -4,000 | 0.11% | 24,303,581 |
| 2023-12-28 | 2023-12-22 | 4.700 | 5,163,996 | +20,000 | 0.11% | 24,270,781 |
| 2023-12-27 | 2023-12-21 | 4.730 | 5,143,996 | -44,000 | 0.11% | 24,331,101 |
| 2023-12-22 | 2023-12-20 | 4.700 | 5,187,996 | +16,000 | 0.11% | 24,383,581 |
| 2023-12-21 | 2023-12-19 | 4.790 | 5,171,996 | +92,000 | 0.11% | 24,773,861 |
| 2023-12-20 | 2023-12-18 | 4.870 | 5,079,996 | +18,000 | 0.11% | 24,739,581 |
| 2023-12-19 | 2023-12-15 | 5.050 | 5,061,996 | -18,000 | 0.11% | 25,563,080 |
| 2023-12-18 | 2023-12-14 | 4.960 | 5,079,996 | +16,000 | 0.11% | 25,196,780 |
| 2023-12-15 | 2023-12-13 | 4.930 | 5,063,996 | +38,000 | 0.11% | 24,965,500 |
| 2023-12-13 | 2023-12-11 | 5.100 | 5,025,996 | -2,000 | 0.11% | 25,632,580 |
| 2023-12-12 | 2023-12-08 | 5.150 | 5,027,996 | +8,000 | 0.11% | 25,894,179 |
| 2023-12-11 | 2023-12-07 | 5.140 | 5,019,996 | +14,000 | 0.11% | 25,802,779 |
| 2023-12-08 | 2023-12-06 | 5.180 | 5,005,996 | -24,000 | 0.11% | 25,931,059 |
| 2023-12-07 | 2023-12-05 | 5.100 | 5,029,996 | +197,556 | 0.11% | 25,652,980 |
| 2023-12-06 | 2023-12-04 | 5.190 | 4,832,440 | +4,000 | 0.11% | 25,080,364 |
| 2023-12-04 | 2023-11-30 | 5.260 | 4,828,440 | +50,000 | 0.11% | 25,397,594 |
| 2023-12-01 | 2023-11-29 | 5.260 | 4,778,440 | +10,000 | 0.10% | 25,134,594 |
| 2023-11-30 | 2023-11-28 | 5.320 | 4,768,440 | +10,000 | 0.10% | 25,368,101 |
| 2023-11-29 | 2023-11-27 | 5.500 | 4,758,440 | -4,000 | 0.10% | 26,171,420 |
| 2023-11-28 | 2023-11-24 | 5.490 | 4,762,440 | -10,000 | 0.10% | 26,145,796 |
| 2023-11-27 | 2023-11-23 | 5.500 | 4,772,440 | +46,000 | 0.10% | 26,248,420 |
| 2023-11-24 | 2023-11-22 | 5.470 | 4,726,440 | -48,000 | 0.10% | 25,853,627 |
| 2023-11-23 | 2023-11-21 | 5.530 | 4,774,440 | +66,000 | 0.10% | 26,402,653 |
| 2023-11-22 | 2023-11-20 | 5.540 | 4,708,440 | +42,000 | 0.10% | 26,084,758 |
| 2023-11-21 | 2023-11-17 | 5.340 | 4,666,440 | +6,000 | 0.10% | 24,918,790 |
| 2023-11-17 | 2023-11-15 | 5.230 | 4,660,440 | +20,000 | 0.10% | 24,374,101 |
| 2023-11-16 | 2023-11-14 | 5.120 | 4,640,440 | +10,000 | 0.10% | 23,759,053 |
| 2023-11-15 | 2023-11-13 | 5.120 | 4,630,440 | +16,000 | 0.10% | 23,707,853 |
| 2023-11-14 | 2023-11-10 | 5.090 | 4,614,440 | +6,000 | 0.10% | 23,487,500 |
| 2023-11-10 | 2023-11-08 | 5.220 | 4,608,440 | +10,000 | 0.10% | 24,056,057 |
| 2023-11-08 | 2023-11-06 | 5.350 | 4,598,440 | +4,000 | 0.10% | 24,601,654 |
| 2023-11-07 | 2023-11-03 | 5.300 | 4,594,440 | -30,000 | 0.10% | 24,350,532 |
| 2023-11-06 | 2023-11-02 | 5.270 | 4,624,440 | +20,000 | 0.10% | 24,370,799 |
| 2023-10-31 | 2023-10-27 | 5.310 | 4,604,440 | -40,000 | 0.10% | 24,449,576 |
| 2023-10-27 | 2023-10-25 | 5.050 | 4,644,440 | -2,000 | 0.10% | 23,454,422 |
| 2023-10-26 | 2023-10-24 | 4.960 | 4,646,440 | +2,000 | 0.10% | 23,046,342 |
| 2023-10-24 | 2023-10-19 | 4.930 | 4,644,440 | +12,000 | 0.10% | 22,897,089 |
| 2023-10-20 | 2023-10-18 | 5.060 | 4,632,440 | -414,000 | 0.10% | 23,440,146 |
| 2023-10-19 | 2023-10-17 | 5.120 | 5,046,440 | +42,000 | 0.11% | 25,837,773 |
| 2023-10-17 | 2023-10-13 | 5.120 | 5,004,440 | +38,000 | 0.11% | 25,622,733 |
| 2023-10-16 | 2023-10-12 | 5.360 | 4,966,440 | -566,000 | 0.11% | 26,620,118 |
| 2023-10-12 | 2023-10-10 | 5.230 | 5,532,440 | +6,000 | 0.12% | 28,934,661 |
| 2023-10-11 | 2023-10-09 | 5.170 | 5,526,440 | +258,000 | 0.12% | 28,571,695 |
| 2023-10-10 | 2023-10-06 | 5.300 | 5,268,440 | -244,000 | 0.12% | 27,922,732 |
| 2023-10-06 | 2023-10-04 | 5.150 | 5,512,440 | +10,000 | 0.12% | 28,389,066 |
| 2023-10-03 | 2023-09-28 | 5.220 | 5,502,440 | +6,000 | 0.12% | 28,722,737 |
| 2023-09-29 | 2023-09-27 | 5.300 | 5,496,440 | +2,000 | 0.12% | 29,131,132 |
| 2023-09-27 | 2023-09-25 | 5.370 | 5,494,440 | +10,000 | 0.12% | 29,505,143 |
| 2023-09-26 | 2023-09-22 | 5.460 | 5,484,440 | +30,000 | 0.12% | 29,945,042 |
| 2023-09-25 | 2023-09-21 | 5.440 | 5,454,440 | +28,000 | 0.12% | 29,672,154 |
| 2023-09-22 | 2023-09-20 | 5.520 | 5,426,440 | +10,000 | 0.12% | 29,953,949 |
| 2023-09-20 | 2023-09-18 | 5.610 | 5,416,440 | +12,000 | 0.12% | 30,386,228 |
| 2023-09-19 | 2023-09-15 | 5.670 | 5,404,440 | +940,000 | 0.12% | 30,643,175 |
| 2023-09-15 | 2023-09-13 | 5.720 | 4,464,440 | -930,000 | 0.10% | 25,536,597 |
| 2023-09-14 | 2023-09-12 | 5.670 | 5,394,440 | +4,000 | 0.12% | 30,586,475 |
| 2023-09-13 | 2023-09-11 | 5.660 | 5,390,440 | +926,000 | 0.12% | 30,509,890 |
| 2023-09-12 | 2023-09-07 | 5.680 | 4,464,440 | +8,000 | 0.10% | 25,358,019 |
| 2023-09-11 | 2023-09-06 | 5.730 | 4,456,440 | +28,000 | 0.10% | 25,535,401 |
| 2023-09-06 | 2023-09-04 | 5.930 | 4,428,440 | -10,000 | 0.10% | 26,260,649 |
| 2023-08-31 | 2023-08-29 | 5.830 | 4,438,440 | -932,000 | 0.10% | 25,876,105 |
| 2023-08-30 | 2023-08-28 | 5.690 | 5,370,440 | +522,000 | 0.12% | 30,557,804 |
| 2023-08-29 | 2023-08-25 | 5.690 | 4,848,440 | +200,000 | 0.11% | 27,587,624 |
| 2023-08-28 | 2023-08-24 | 5.740 | 4,648,440 | +190,000 | 0.10% | 26,682,046 |
| 2023-08-25 | 2023-08-23 | 5.620 | 4,458,440 | +20,000 | 0.10% | 25,056,433 |
| 2023-08-24 | 2023-08-22 | 5.700 | 4,438,440 | +50,000 | 0.10% | 25,299,108 |
| 2023-08-21 | 2023-08-17 | 6.040 | 4,388,440 | +2,000 | 0.10% | 26,506,178 |
| 2023-08-16 | 2023-08-14 | 6.360 | 4,386,440 | +10,000 | 0.10% | 27,897,758 |
| 2023-08-08 | 2023-08-04 | 6.270 | 4,376,440 | -10,000 | 0.10% | 27,440,279 |
| 2023-08-03 | 2023-08-01 | 6.380 | 4,386,440 | -20,000 | 0.10% | 27,985,487 |
| 2023-08-02 | 2023-07-31 | 6.370 | 4,406,440 | +6,000 | 0.10% | 28,069,023 |
| 2023-07-27 | 2023-07-25 | 6.270 | 4,400,440 | -6,000 | 0.10% | 27,590,759 |
| 2023-07-26 | 2023-07-24 | 6.020 | 4,406,440 | -2,000 | 0.10% | 26,526,769 |
| 2023-07-21 | 2023-07-19 | 5.950 | 4,408,440 | -20,000 | 0.10% | 26,230,218 |
| 2023-07-19 | 2023-07-14 | 5.930 | 4,428,440 | +26,000 | 0.10% | 26,260,649 |
| 2023-07-18 | 2023-07-13 | 5.950 | 4,402,440 | -6,000 | 0.10% | 26,194,518 |
| 2023-07-14 | 2023-07-12 | 5.950 | 4,408,440 | +6,000 | 0.10% | 26,230,218 |
| 2023-07-13 | 2023-07-11 | 6.010 | 4,402,440 | -4,000 | 0.10% | 26,458,664 |
| 2023-07-12 | 2023-07-10 | 5.990 | 4,406,440 | -6,000 | 0.10% | 26,394,576 |
| 2023-07-11 | 2023-07-07 | 5.950 | 4,412,440 | -10,000 | 0.10% | 26,254,018 |
| 2023-07-10 | 2023-07-06 | 5.940 | 4,422,440 | +10,000 | 0.10% | 26,269,294 |
| 2023-07-07 | 2023-07-05 | 5.910 | 4,412,440 | +6,000 | 0.10% | 26,077,520 |
| 2023-07-06 | 2023-07-04 | 6.040 | 4,406,440 | -14,000 | 0.10% | 26,614,898 |
| 2023-07-05 | 2023-07-03 | 6.000 | 4,420,440 | -66,000 | 0.10% | 26,522,640 |
| 2023-07-04 | 2023-06-30 | 5.580 | 4,486,440 | +6,000 | 0.10% | 25,034,335 |
| 2023-07-03 | 2023-06-29 | 5.640 | 4,480,440 | +10,000 | 0.10% | 25,269,682 |
| 2023-06-30 | 2023-06-28 | 5.830 | 4,470,440 | -10,000 | 0.10% | 26,062,665 |
| 2023-06-29 | 2023-06-27 | 5.690 | 4,480,440 | +2,000 | 0.10% | 25,493,704 |
| 2023-06-27 | 2023-06-23 | 5.660 | 4,478,440 | +10,000 | 0.10% | 25,347,970 |
| 2023-06-26 | 2023-06-21 | 5.680 | 4,468,440 | +30,000 | 0.10% | 25,380,739 |
| 2023-06-21 | 2023-06-19 | 5.870 | 4,438,440 | +20,000 | 0.10% | 26,053,643 |
| 2023-06-20 | 2023-06-16 | 5.830 | 4,418,440 | -4,000 | 0.10% | 25,759,505 |
| 2023-06-19 | 2023-06-15 | 5.740 | 4,422,440 | +6,000 | 0.10% | 25,384,806 |
| 2023-06-16 | 2023-06-14 | 5.680 | 4,416,440 | +10,000 | 0.10% | 25,085,379 |
| 2023-06-15 | 2023-06-13 | 5.730 | 4,406,440 | -6,000 | 0.10% | 25,248,901 |
| 2023-06-13 | 2023-06-09 | 5.750 | 4,412,440 | -30,000 | 0.10% | 25,371,530 |
| 2023-06-12 | 2023-06-08 | 5.610 | 4,442,440 | +10,000 | 0.10% | 24,922,088 |
| 2023-06-09 | 2023-06-07 | 5.570 | 4,432,440 | +16,000 | 0.10% | 24,688,691 |
| 2023-06-08 | 2023-06-06 | 5.530 | 4,416,440 | +20,000 | 0.10% | 24,422,913 |
| 2023-06-07 | 2023-06-05 | 5.620 | 4,396,440 | +24,000 | 0.10% | 24,707,993 |
| 2023-06-06 | 2023-06-02 | 5.550 | 4,372,440 | +4,000 | 0.10% | 24,267,042 |
| 2023-06-05 | 2023-06-01 | 5.430 | 4,368,440 | +72,000 | 0.10% | 23,720,629 |
| 2023-06-02 | 2023-05-31 | 5.950 | 4,296,440 | +10,000 | 0.09% | 25,563,818 |
| 2023-05-30 | 2023-05-25 | 6.190 | 4,286,440 | -6,000 | 0.09% | 26,533,064 |
| 2023-05-24 | 2023-05-22 | 6.650 | 4,292,440 | -8,000 | 0.09% | 28,544,726 |
| 2023-05-23 | 2023-05-19 | 6.510 | 4,300,440 | -4,000 | 0.09% | 27,995,864 |
| 2023-05-15 | 2023-05-11 | 6.460 | 4,304,440 | -20,000 | 0.09% | 27,806,682 |
| 2023-05-12 | 2023-05-10 | 6.470 | 4,324,440 | +24,000 | 0.09% | 27,979,127 |
| 2023-05-11 | 2023-05-09 | 6.620 | 4,300,440 | +14,000 | 0.09% | 28,468,913 |
| 2023-05-10 | 2023-05-08 | 6.640 | 4,286,440 | +2,000 | 0.09% | 28,461,962 |
| 2023-05-09 | 2023-05-05 | 6.800 | 4,284,440 | +8,000 | 0.09% | 29,134,192 |
| 2023-05-08 | 2023-05-04 | 6.800 | 4,276,440 | +68,000 | 0.09% | 29,079,792 |
| 2023-05-05 | 2023-05-03 | 6.900 | 4,208,440 | +2,000 | 0.09% | 29,038,236 |
| 2023-05-03 | 2023-04-28 | 6.920 | 4,206,440 | +6,000 | 0.09% | 29,108,565 |
| 2023-05-02 | 2023-04-27 | 7.010 | 4,200,440 | +8,000 | 0.09% | 29,445,084 |
| 2023-04-28 | 2023-04-26 | 6.940 | 4,192,440 | +16,000 | 0.09% | 29,095,534 |
| 2023-04-27 | 2023-04-25 | 6.880 | 4,176,440 | +98,000 | 0.09% | 28,733,907 |
| 2023-04-26 | 2023-04-24 | 7.090 | 4,078,440 | +24,000 | 0.09% | 28,916,140 |
| 2023-04-25 | 2023-04-21 | 7.250 | 4,054,440 | +2,000 | 0.09% | 29,394,690 |
| 2023-04-21 | 2023-04-19 | 7.350 | 4,052,440 | +6,000 | 0.09% | 29,785,434 |
| 2023-04-20 | 2023-04-18 | 7.480 | 4,046,440 | +4,000 | 0.09% | 30,267,371 |
| 2023-04-19 | 2023-04-17 | 7.480 | 4,042,440 | -12,000 | 0.09% | 30,237,451 |
| 2023-04-18 | 2023-04-14 | 7.140 | 4,054,440 | +10,000 | 0.09% | 28,948,702 |
| 2023-04-17 | 2023-04-13 | 7.110 | 4,044,440 | -4,000 | 0.09% | 28,755,968 |
| 2023-04-14 | 2023-04-12 | 7.200 | 4,048,440 | +18,000 | 0.09% | 29,148,768 |
| 2023-04-13 | 2023-04-11 | 7.260 | 4,030,440 | +10,000 | 0.09% | 29,260,994 |
| 2023-04-12 | 2023-04-06 | 7.350 | 4,020,440 | +10,000 | 0.09% | 29,550,234 |
| 2023-04-11 | 2023-04-04 | 7.370 | 4,010,440 | -32,000 | 0.09% | 29,556,943 |
| 2023-04-06 | 2023-04-03 | 7.260 | 4,042,440 | -52,000 | 0.09% | 29,348,114 |
| 2023-04-04 | 2023-03-31 | 7.020 | 4,094,440 | +2,000 | 0.09% | 28,742,969 |
| 2023-04-03 | 2023-03-30 | 7.200 | 4,092,440 | -32,000 | 0.09% | 29,465,568 |
| 2023-03-31 | 2023-03-29 | 6.950 | 4,124,440 | +4,000 | 0.09% | 28,664,858 |
| 2023-03-28 | 2023-03-24 | 6.900 | 4,120,440 | +20,000 | 0.09% | 28,431,036 |
| 2023-03-27 | 2023-03-23 | 7.010 | 4,100,440 | +44,000 | 0.09% | 28,744,084 |
| 2023-03-24 | 2023-03-22 | 7.100 | 4,056,440 | +36,000 | 0.09% | 28,800,724 |
| 2023-03-23 | 2023-03-21 | 7.210 | 4,020,440 | -6,000 | 0.09% | 28,987,372 |
| 2023-03-22 | 2023-03-20 | 7.100 | 4,026,440 | +12,000 | 0.09% | 28,587,724 |
| 2023-03-21 | 2023-03-17 | 7.370 | 4,014,440 | -60,000 | 0.09% | 29,586,423 |
| 2023-03-20 | 2023-03-16 | 7.110 | 4,074,440 | +48,000 | 0.09% | 28,969,268 |
| 2023-03-16 | 2023-03-14 | 7.250 | 4,026,440 | -30,000 | 0.09% | 29,191,690 |
| 2023-03-10 | 2023-03-08 | 7.340 | 4,056,440 | +12,000 | 0.09% | 29,774,270 |
| 2023-03-09 | 2023-03-07 | 7.510 | 4,044,440 | +8,000 | 0.09% | 30,373,744 |
| 2023-03-08 | 2023-03-06 | 7.650 | 4,036,440 | -2,000 | 0.09% | 30,878,766 |
| 2023-03-07 | 2023-03-03 | 7.740 | 4,038,440 | -32,000 | 0.09% | 31,257,526 |
| 2023-03-06 | 2023-03-02 | 7.700 | 4,070,440 | -264,000 | 0.09% | 31,342,388 |
| 2023-03-03 | 2023-03-01 | 7.320 | 4,334,440 | -56,000 | 0.09% | 31,728,101 |
| 2023-03-02 | 2023-02-28 | 7.230 | 4,390,440 | -220,000 | 0.10% | 31,742,881 |
| 2023-03-01 | 2023-02-27 | 7.130 | 4,610,440 | +158,000 | 0.10% | 32,872,437 |
| 2023-02-28 | 2023-02-24 | 7.060 | 4,452,440 | -2,000 | 0.10% | 31,434,226 |
| 2023-02-27 | 2023-02-23 | 7.090 | 4,454,440 | +18,000 | 0.10% | 31,581,980 |
| 2023-02-24 | 2023-02-22 | 6.980 | 4,436,440 | +6,000 | 0.10% | 30,966,351 |
| 2023-02-23 | 2023-02-21 | 7.060 | 4,430,440 | -118,000 | 0.10% | 31,278,906 |
| 2023-02-21 | 2023-02-17 | 7.020 | 4,548,440 | -10,000 | 0.10% | 31,930,049 |
| 2023-02-20 | 2023-02-16 | 7.020 | 4,558,440 | -64,000 | 0.10% | 32,000,249 |
| 2023-02-17 | 2023-02-15 | 6.860 | 4,622,440 | +10,000 | 0.10% | 31,709,938 |
| 2023-02-16 | 2023-02-14 | 6.950 | 4,612,440 | +4,000 | 0.10% | 32,056,458 |
| 2023-02-15 | 2023-02-13 | 6.990 | 4,608,440 | -80,000 | 0.10% | 32,212,996 |
| 2023-02-14 | 2023-02-10 | 6.650 | 4,688,440 | +2,000 | 0.10% | 31,178,126 |
| 2023-02-13 | 2023-02-09 | 6.720 | 4,686,440 | -20,000 | 0.10% | 31,492,877 |
| 2023-02-10 | 2023-02-08 | 6.730 | 4,706,440 | +10,000 | 0.10% | 31,674,341 |
| 2023-02-09 | 2023-02-07 | 6.600 | 4,696,440 | -10,000 | 0.10% | 30,996,504 |
| 2023-02-08 | 2023-02-06 | 6.660 | 4,706,440 | +10,000 | 0.10% | 31,344,890 |
| 2023-02-07 | 2023-02-03 | 6.680 | 4,696,440 | +120,000 | 0.10% | 31,372,219 |
| 2023-02-06 | 2023-02-02 | 6.890 | 4,576,440 | +60,000 | 0.10% | 31,531,672 |
| 2023-02-03 | 2023-02-01 | 6.940 | 4,516,440 | +92,000 | 0.10% | 31,344,094 |
| 2023-02-02 | 2023-01-31 | 6.980 | 4,424,440 | +6,000 | 0.10% | 30,882,591 |
| 2023-02-01 | 2023-01-30 | 7.090 | 4,418,440 | +78,000 | 0.10% | 31,326,740 |
| 2023-01-31 | 2023-01-27 | 7.410 | 4,340,440 | +36,000 | 0.10% | 32,162,660 |
| 2023-01-30 | 2023-01-26 | 7.600 | 4,304,440 | +4,000 | 0.09% | 32,713,744 |
| 2023-01-27 | 2023-01-20 | 7.610 | 4,300,440 | -90,000 | 0.09% | 32,726,348 |
| 2023-01-20 | 2023-01-18 | 7.540 | 4,390,440 | +16,000 | 0.10% | 33,103,918 |
| 2023-01-19 | 2023-01-17 | 7.460 | 4,374,440 | -4,000 | 0.10% | 32,633,322 |
| 2023-01-18 | 2023-01-16 | 7.490 | 4,378,440 | +28,000 | 0.10% | 32,794,516 |
| 2023-01-17 | 2023-01-13 | 7.590 | 4,350,440 | -96,000 | 0.10% | 33,019,840 |
| 2023-01-13 | 2023-01-11 | 7.190 | 4,446,440 | -28,000 | 0.10% | 31,969,904 |
| 2023-01-12 | 2023-01-10 | 7.280 | 4,474,440 | -8,000 | 0.10% | 32,573,923 |
| 2023-01-11 | 2023-01-09 | 7.320 | 4,482,440 | +28,000 | 0.10% | 32,811,461 |
| 2023-01-10 | 2023-01-06 | 7.200 | 4,454,440 | +6,000 | 0.10% | 32,071,968 |
| 2023-01-09 | 2023-01-05 | 7.400 | 4,448,440 | -22,000 | 0.10% | 32,918,456 |
| 2023-01-06 | 2023-01-04 | 7.210 | 4,470,440 | +18,000 | 0.10% | 32,231,872 |
| 2023-01-05 | 2023-01-03 | 7.170 | 4,452,440 | -20,000 | 0.10% | 31,923,995 |
| 2023-01-04 | 2022-12-30 | 6.950 | 4,472,440 | +28,000 | 0.10% | 31,083,458 |
| 2023-01-03 | 2022-12-29 | 6.930 | 4,444,440 | +28,000 | 0.10% | 30,799,969 |
| 2022-12-30 | 2022-12-28 | 7.080 | 4,416,440 | +76,000 | 0.10% | 31,268,395 |
| 2022-12-29 | 2022-12-23 | 7.300 | 4,340,440 | +26,000 | 0.10% | 31,685,212 |
| 2022-12-28 | 2022-12-22 | 7.430 | 4,314,440 | -2,000 | 0.09% | 32,056,289 |
| 2022-12-23 | 2022-12-21 | 7.340 | 4,316,440 | +6,000 | 0.09% | 31,682,670 |
| 2022-12-22 | 2022-12-20 | 7.180 | 4,310,440 | +10,000 | 0.09% | 30,948,959 |
| 2022-12-21 | 2022-12-19 | 7.150 | 4,300,440 | -4,000 | 0.09% | 30,748,146 |
| 2022-12-20 | 2022-12-16 | 7.330 | 4,304,440 | +14,000 | 0.09% | 31,551,545 |
| 2022-12-19 | 2022-12-15 | 7.390 | 4,290,440 | -16,000 | 0.09% | 31,706,352 |
| 2022-12-16 | 2022-12-14 | 7.560 | 4,306,440 | -90,000 | 0.09% | 32,556,686 |
| 2022-12-15 | 2022-12-13 | 7.490 | 4,396,440 | -96,000 | 0.10% | 32,929,336 |
| 2022-12-14 | 2022-12-12 | 7.260 | 4,492,440 | +32,000 | 0.10% | 32,615,114 |
| 2022-12-13 | 2022-12-09 | 7.180 | 4,460,440 | -12,000 | 0.10% | 32,025,959 |
| 2022-12-12 | 2022-12-08 | 6.970 | 4,472,440 | -50,000 | 0.10% | 31,172,907 |
| 2022-12-09 | 2022-12-07 | 6.590 | 4,522,440 | -108,000 | 0.10% | 29,802,880 |
| 2022-12-08 | 2022-12-06 | 6.320 | 4,630,440 | -6,000 | 0.10% | 29,264,381 |
| 2022-12-07 | 2022-12-05 | 6.280 | 4,636,440 | -62,000 | 0.10% | 29,116,843 |
| 2022-12-05 | 2022-12-01 | 6.060 | 4,698,440 | +6,000 | 0.10% | 28,472,546 |
| 2022-12-02 | 2022-11-30 | 6.200 | 4,692,440 | -30,000 | 0.10% | 29,093,128 |
| 2022-12-01 | 2022-11-29 | 5.950 | 4,722,440 | -954,000 | 0.10% | 28,098,518 |
| 2022-11-30 | 2022-11-28 | 5.620 | 5,676,440 | +2,000 | 0.12% | 31,901,593 |
| 2022-11-29 | 2022-11-25 | 5.550 | 5,674,440 | +38,000 | 0.12% | 31,493,142 |
| 2022-11-28 | 2022-11-24 | 5.540 | 5,636,440 | +848,000 | 0.12% | 31,225,878 |
| 2022-11-25 | 2022-11-23 | 5.660 | 4,788,440 | +34,000 | 0.10% | 27,102,570 |
| 2022-11-24 | 2022-11-22 | 5.560 | 4,754,440 | +74,000 | 0.10% | 26,434,686 |
| 2022-11-23 | 2022-11-21 | 5.620 | 4,680,440 | +26,000 | 0.10% | 26,304,073 |
| 2022-11-22 | 2022-11-18 | 5.830 | 4,654,440 | +32,000 | 0.10% | 27,135,385 |
| 2022-11-18 | 2022-11-16 | 6.060 | 4,622,440 | +8,000 | 0.10% | 28,011,986 |
| 2022-11-17 | 2022-11-15 | 6.100 | 4,614,440 | +20,000 | 0.10% | 28,148,084 |
| 2022-11-16 | 2022-11-14 | 6.050 | 4,594,440 | +170,000 | 0.10% | 27,796,362 |
| 2022-11-15 | 2022-11-11 | 6.440 | 4,424,440 | -38,000 | 0.10% | 28,493,394 |
| 2022-11-10 | 2022-11-08 | 6.260 | 4,462,440 | +10,000 | 0.10% | 27,934,874 |
| 2022-11-09 | 2022-11-07 | 6.380 | 4,452,440 | -10,000 | 0.10% | 28,406,567 |
| 2022-11-08 | 2022-11-04 | 6.350 | 4,462,440 | -220,000 | 0.10% | 28,336,494 |
| 2022-11-07 | 2022-11-03 | 5.910 | 4,682,440 | +146,000 | 0.10% | 27,673,220 |
| 2022-11-04 | 2022-11-02 | 6.000 | 4,536,440 | -42,000 | 0.10% | 27,218,640 |
| 2022-11-03 | 2022-11-01 | 5.830 | 4,578,440 | -30,000 | 0.10% | 26,692,305 |
| 2022-11-02 | 2022-10-31 | 5.460 | 4,608,440 | +50,000 | 0.10% | 25,162,082 |
| 2022-11-01 | 2022-10-28 | 5.800 | 4,558,440 | -14,000 | 0.10% | 26,438,952 |
| 2022-10-31 | 2022-10-27 | 5.870 | 4,572,440 | -36,000 | 0.10% | 26,840,223 |
| 2022-10-27 | 2022-10-25 | 5.790 | 4,608,440 | -48,000 | 0.10% | 26,682,868 |
| 2022-10-26 | 2022-10-24 | 5.570 | 4,656,440 | +50,000 | 0.10% | 25,936,371 |
| 2022-10-25 | 2022-10-21 | 5.900 | 4,606,440 | -52,000 | 0.10% | 27,177,996 |
| 2022-10-24 | 2022-10-20 | 5.920 | 4,658,440 | -26,000 | 0.10% | 27,577,965 |
| 2022-10-20 | 2022-10-18 | 5.830 | 4,684,440 | +4,000 | 0.10% | 27,310,285 |
| 2022-10-14 | 2022-10-12 | 5.610 | 4,680,440 | +30,000 | 0.10% | 26,257,268 |
| 2022-10-13 | 2022-10-11 | 5.720 | 4,650,440 | +174,000 | 0.10% | 26,600,517 |
| 2022-10-12 | 2022-10-10 | 6.290 | 4,476,440 | -220,000 | 0.10% | 28,156,808 |
| 2022-10-11 | 2022-10-07 | 6.610 | 4,696,440 | +242,000 | 0.10% | 31,043,468 |
| 2022-10-10 | 2022-10-06 | 6.780 | 4,454,440 | -234,000 | 0.10% | 30,201,103 |
| 2022-10-07 | 2022-10-05 | 6.340 | 4,688,440 | -20,000 | 0.10% | 29,724,710 |
| 2022-10-06 | 2022-10-03 | 6.040 | 4,708,440 | +50,000 | 0.10% | 28,438,978 |
| 2022-10-05 | 2022-09-30 | 6.000 | 4,658,440 | +18,000 | 0.10% | 27,950,640 |
| 2022-10-03 | 2022-09-29 | 6.120 | 4,640,440 | +26,000 | 0.10% | 28,399,493 |
| 2022-09-30 | 2022-09-28 | 6.250 | 4,614,440 | -188,000 | 0.10% | 28,840,250 |
| 2022-09-29 | 2022-09-27 | 6.180 | 4,802,440 | -40,000 | 0.11% | 29,679,079 |
| 2022-09-28 | 2022-09-26 | 5.840 | 4,842,440 | -10,000 | 0.11% | 28,279,850 |
| 2022-09-27 | 2022-09-23 | 5.780 | 4,852,440 | +48,000 | 0.11% | 28,047,103 |
| 2022-09-26 | 2022-09-22 | 5.850 | 4,804,440 | +160,000 | 0.11% | 28,105,974 |
| 2022-09-23 | 2022-09-21 | 6.200 | 4,644,440 | +6,000 | 0.10% | 28,795,528 |
| 2022-09-20 | 2022-09-16 | 6.130 | 4,638,440 | -28,000 | 0.10% | 28,433,637 |
| 2022-09-19 | 2022-09-15 | 6.100 | 4,666,440 | +20,000 | 0.10% | 28,465,284 |
| 2022-09-16 | 2022-09-14 | 6.080 | 4,646,440 | +16,000 | 0.10% | 28,250,355 |
| 2022-09-15 | 2022-09-13 | 6.200 | 4,630,440 | -10,000 | 0.10% | 28,708,728 |
| 2022-09-14 | 2022-09-09 | 6.090 | 4,640,440 | +10,000 | 0.10% | 28,260,280 |
| 2022-09-13 | 2022-09-08 | 6.040 | 4,630,440 | -20,000 | 0.10% | 27,967,858 |
| 2022-09-09 | 2022-09-07 | 6.000 | 4,650,440 | +10,000 | 0.10% | 27,902,640 |
| 2022-09-07 | 2022-09-05 | 5.900 | 4,640,440 | +10,000 | 0.10% | 27,378,596 |
| 2022-09-05 | 2022-09-01 | 6.100 | 4,630,440 | +46,000 | 0.10% | 28,245,684 |
| 2022-09-02 | 2022-08-31 | 6.310 | 4,584,440 | -54,232 | 0.10% | 28,927,816 |
| 2022-09-01 | 2022-08-30 | 6.220 | 4,638,672 | +10,000 | 0.10% | 28,852,540 |
| 2022-08-30 | 2022-08-26 | 6.450 | 4,628,672 | -36,000 | 0.10% | 29,854,934 |
| 2022-08-29 | 2022-08-25 | 6.300 | 4,664,672 | -16,000 | 0.10% | 29,387,434 |
| 2022-08-26 | 2022-08-24 | 6.240 | 4,680,672 | +26,000 | 0.10% | 29,207,393 |
| 2022-08-25 | 2022-08-23 | 6.290 | 4,654,672 | +10,000 | 0.10% | 29,277,887 |
| 2022-08-23 | 2022-08-19 | 6.300 | 4,644,672 | +14,000 | 0.10% | 29,261,434 |
| 2022-08-22 | 2022-08-18 | 6.280 | 4,630,672 | +4,000 | 0.10% | 29,080,620 |
| 2022-08-19 | 2022-08-17 | 6.450 | 4,626,672 | -10,000 | 0.10% | 29,842,034 |
| 2022-08-18 | 2022-08-16 | 6.340 | 4,636,672 | +20,000 | 0.10% | 29,396,500 |
| 2022-08-17 | 2022-08-15 | 6.300 | 4,616,672 | +10,000 | 0.10% | 29,085,034 |
| 2022-08-16 | 2022-08-12 | 6.500 | 4,606,672 | -38,000 | 0.10% | 29,943,368 |
| 2022-08-12 | 2022-08-10 | 6.120 | 4,644,672 | +10,000 | 0.10% | 28,425,393 |
| 2022-08-11 | 2022-08-09 | 6.240 | 4,634,672 | -10,000 | 0.10% | 28,920,353 |
| 2022-08-04 | 2022-08-02 | 6.160 | 4,644,672 | -6,000 | 0.10% | 28,611,180 |
| 2022-08-03 | 2022-08-01 | 6.130 | 4,650,672 | -4,000 | 0.10% | 28,508,619 |
| 2022-08-02 | 2022-07-29 | 6.160 | 4,654,672 | +72,000 | 0.10% | 28,672,780 |
| 2022-08-01 | 2022-07-28 | 6.470 | 4,582,672 | +12,000 | 0.10% | 29,649,888 |
| 2022-07-29 | 2022-07-27 | 6.530 | 4,570,672 | -8,000 | 0.10% | 29,846,488 |
| 2022-07-28 | 2022-07-26 | 6.430 | 4,578,672 | -12,000 | 0.10% | 29,440,861 |
| 2022-07-27 | 2022-07-25 | 6.360 | 4,590,672 | +12,000 | 0.10% | 29,196,674 |
| 2022-07-26 | 2022-07-22 | 6.380 | 4,578,672 | +10,000 | 0.10% | 29,211,927 |
| 2022-07-25 | 2022-07-21 | 6.410 | 4,568,672 | +10,000 | 0.10% | 29,285,188 |
| 2022-07-22 | 2022-07-20 | 6.480 | 4,558,672 | -2,000 | 0.10% | 29,540,195 |
| 2022-07-21 | 2022-07-19 | 6.470 | 4,560,672 | +16,000 | 0.10% | 29,507,548 |
| 2022-07-20 | 2022-07-18 | 6.590 | 4,544,672 | -40,000 | 0.10% | 29,949,388 |
| 2022-07-19 | 2022-07-15 | 6.510 | 4,584,672 | +20,000 | 0.10% | 29,846,215 |
| 2022-07-18 | 2022-07-14 | 6.740 | 4,564,672 | -22,000 | 0.10% | 30,765,889 |
| 2022-07-15 | 2022-07-13 | 6.570 | 4,586,672 | -40,000 | 0.10% | 30,134,435 |
| 2022-07-14 | 2022-07-12 | 6.380 | 4,626,672 | +2,000 | 0.10% | 29,518,167 |
| 2022-07-13 | 2022-07-11 | 6.340 | 4,624,672 | +58,000 | 0.10% | 29,320,420 |
| 2022-07-12 | 2022-07-08 | 6.690 | 4,566,672 | -24,000 | 0.10% | 30,551,036 |
| 2022-07-11 | 2022-07-07 | 6.500 | 4,590,672 | -18,000 | 0.10% | 29,839,368 |
| 2022-07-08 | 2022-07-06 | 6.220 | 4,608,672 | +26,000 | 0.10% | 28,665,940 |
| 2022-07-07 | 2022-07-05 | 6.650 | 4,582,672 | -8,000 | 0.10% | 30,474,769 |
| 2022-07-06 | 2022-07-04 | 6.540 | 4,590,672 | +42,000 | 0.10% | 30,022,995 |
| 2022-07-05 | 2022-06-30 | 6.820 | 4,548,672 | -274,000 | 0.10% | 31,021,943 |
| 2022-07-04 | 2022-06-29 | 6.940 | 4,822,672 | -88,000 | 0.11% | 33,469,344 |
| 2022-06-30 | 2022-06-28 | 6.780 | 4,910,672 | -88,000 | 0.11% | 33,294,356 |
| 2022-06-29 | 2022-06-27 | 6.160 | 4,998,672 | -30,000 | 0.11% | 30,791,820 |
| 2022-06-28 | 2022-06-24 | 5.850 | 5,028,672 | -56,000 | 0.11% | 29,417,731 |
| 2022-06-27 | 2022-06-23 | 5.750 | 5,084,672 | -2,000 | 0.11% | 29,236,864 |
| 2022-06-23 | 2022-06-21 | 5.760 | 5,086,672 | -12,000 | 0.11% | 29,299,231 |
| 2022-06-22 | 2022-06-20 | 5.680 | 5,098,672 | -52,000 | 0.11% | 28,960,457 |
| 2022-06-21 | 2022-06-17 | 5.350 | 5,150,672 | +2,000 | 0.11% | 27,556,095 |
| 2022-06-20 | 2022-06-16 | 5.380 | 5,148,672 | -20,000 | 0.11% | 27,699,855 |
| 2022-06-17 | 2022-06-15 | 5.400 | 5,168,672 | -10,000 | 0.11% | 27,910,829 |
| 2022-06-16 | 2022-06-14 | 5.340 | 5,178,672 | +36,000 | 0.11% | 27,654,108 |
| 2022-06-14 | 2022-06-10 | 5.530 | 5,142,672 | +4,000 | 0.11% | 28,438,976 |
| 2022-06-13 | 2022-06-09 | 5.570 | 5,138,672 | +40,000 | 0.11% | 28,622,403 |
| 2022-06-09 | 2022-06-07 | 5.640 | 5,098,672 | -10,000 | 0.11% | 28,756,510 |
| 2022-06-08 | 2022-06-06 | 5.670 | 5,108,672 | -2,000 | 0.11% | 28,966,170 |
| 2022-06-06 | 2022-06-01 | 5.820 | 5,110,672 | -12,000 | 0.11% | 29,744,111 |
| 2022-06-02 | 2022-05-31 | 5.720 | 5,122,672 | -36,000 | 0.11% | 29,301,684 |
| 2022-06-01 | 2022-05-30 | 5.650 | 5,158,672 | -34,000 | 0.11% | 29,146,497 |
| 2022-05-30 | 2022-05-26 | 5.480 | 5,192,672 | -10,000 | 0.11% | 28,455,843 |
| 2022-05-27 | 2022-05-25 | 5.400 | 5,202,672 | -12,000 | 0.11% | 28,094,429 |
| 2022-05-26 | 2022-05-24 | 5.260 | 5,214,672 | -10,000 | 0.11% | 27,429,175 |
| 2022-05-24 | 2022-05-20 | 5.250 | 5,224,672 | -48,000 | 0.11% | 27,429,528 |
| 2022-05-23 | 2022-05-19 | 5.100 | 5,272,672 | -8,000 | 0.12% | 26,890,627 |
| 2022-05-20 | 2022-05-18 | 5.130 | 5,280,672 | -14,000 | 0.12% | 27,089,847 |
| 2022-05-19 | 2022-05-17 | 5.130 | 5,294,672 | -14,000 | 0.12% | 27,161,667 |
| 2022-05-17 | 2022-05-13 | 4.900 | 5,308,672 | +24,000 | 0.12% | 26,012,493 |
| 2022-05-16 | 2022-05-12 | 4.960 | 5,284,672 | +18,000 | 0.12% | 26,211,973 |
| 2022-05-13 | 2022-05-11 | 5.070 | 5,266,672 | -36,000 | 0.12% | 26,702,027 |
| 2022-05-12 | 2022-05-10 | 4.860 | 5,302,672 | +54,000 | 0.12% | 25,770,986 |
| 2022-05-11 | 2022-05-06 | 4.930 | 5,248,672 | +72,000 | 0.12% | 25,875,953 |
| 2022-05-10 | 2022-05-05 | 5.160 | 5,176,672 | +190,000 | 0.11% | 26,711,628 |
| 2022-05-06 | 2022-05-04 | 5.360 | 4,986,672 | +12,000 | 0.11% | 26,728,562 |
| 2022-05-05 | 2022-05-03 | 5.340 | 4,974,672 | +10,000 | 0.11% | 26,564,748 |
| 2022-05-04 | 2022-04-29 | 5.350 | 4,964,672 | -404,000 | 0.11% | 26,560,995 |
| 2022-05-03 | 2022-04-28 | 5.270 | 5,368,672 | -10,000 | 0.12% | 28,292,901 |
| 2022-04-28 | 2022-04-26 | 5.240 | 5,378,672 | +12,000 | 0.12% | 28,184,241 |
| 2022-04-27 | 2022-04-25 | 5.220 | 5,366,672 | +62,000 | 0.12% | 28,014,028 |
| 2022-04-25 | 2022-04-21 | 5.460 | 5,304,672 | +38,000 | 0.12% | 28,963,509 |
| 2022-04-22 | 2022-04-20 | 5.710 | 5,266,672 | -6,000 | 0.12% | 30,072,697 |
| 2022-04-21 | 2022-04-19 | 5.730 | 5,272,672 | +2,000 | 0.12% | 30,212,411 |
| 2022-04-20 | 2022-04-14 | 5.820 | 5,270,672 | -80,000 | 0.12% | 30,675,311 |
| 2022-04-19 | 2022-04-13 | 5.600 | 5,350,672 | -6,000 | 0.12% | 29,963,763 |
| 2022-04-14 | 2022-04-12 | 5.670 | 5,356,672 | -30,000 | 0.12% | 30,372,330 |
| 2022-04-13 | 2022-04-11 | 5.340 | 5,386,672 | +10,000 | 0.12% | 28,764,828 |
| 2022-04-12 | 2022-04-08 | 5.600 | 5,376,672 | +16,000 | 0.12% | 30,109,363 |
| 2022-04-11 | 2022-04-07 | 5.560 | 5,360,672 | -30,000 | 0.12% | 29,805,336 |
| 2022-04-08 | 2022-04-06 | 5.690 | 5,390,672 | -4,000 | 0.12% | 30,672,924 |
| 2022-04-07 | 2022-04-04 | 5.700 | 5,394,672 | -18,000 | 0.12% | 30,749,630 |
| 2022-04-01 | 2022-03-30 | 5.570 | 5,412,672 | +4,000 | 0.12% | 30,148,583 |
| 2022-03-31 | 2022-03-29 | 5.430 | 5,408,672 | +16,000 | 0.12% | 29,369,089 |
| 2022-03-30 | 2022-03-28 | 5.400 | 5,392,672 | +36,000 | 0.12% | 29,120,429 |
| 2022-03-29 | 2022-03-25 | 5.480 | 5,356,672 | -6,000 | 0.12% | 29,354,563 |
| 2022-03-28 | 2022-03-24 | 5.610 | 5,362,672 | -8,000 | 0.12% | 30,084,590 |
| 2022-03-25 | 2022-03-23 | 5.630 | 5,370,672 | +4,000 | 0.12% | 30,236,883 |
| 2022-03-24 | 2022-03-22 | 5.660 | 5,366,672 | +10,000 | 0.12% | 30,375,364 |
| 2022-03-23 | 2022-03-21 | 5.580 | 5,356,672 | +14,000 | 0.12% | 29,890,230 |
| 2022-03-22 | 2022-03-18 | 5.730 | 5,342,672 | -10,000 | 0.12% | 30,613,511 |
| 2022-03-21 | 2022-03-17 | 5.700 | 5,352,672 | -28,000 | 0.12% | 30,510,230 |
| 2022-03-18 | 2022-03-16 | 5.290 | 5,380,672 | -52,000 | 0.12% | 28,463,755 |
| 2022-03-17 | 2022-03-15 | 4.760 | 5,432,672 | +24,000 | 0.12% | 25,859,519 |
| 2022-03-16 | 2022-03-14 | 5.030 | 5,408,672 | -190,000 | 0.12% | 27,205,620 |
| 2022-03-15 | 2022-03-11 | 5.440 | 5,598,672 | +84,000 | 0.12% | 30,456,776 |
| 2022-03-14 | 2022-03-10 | 5.380 | 5,514,672 | +10,000 | 0.12% | 29,668,935 |
| 2022-03-11 | 2022-03-09 | 5.270 | 5,504,672 | +2,000 | 0.12% | 29,009,621 |
| 2022-03-10 | 2022-03-08 | 5.230 | 5,502,672 | +10,000 | 0.12% | 28,778,975 |
| 2022-03-09 | 2022-03-07 | 5.440 | 5,492,672 | +60,000 | 0.12% | 29,880,136 |
| 2022-03-04 | 2022-03-02 | 5.940 | 5,432,672 | -2,000 | 0.12% | 32,270,072 |
| 2022-02-28 | 2022-02-24 | 6.120 | 5,434,672 | -16,000 | 0.12% | 33,260,193 |
| 2022-02-25 | 2022-02-23 | 6.330 | 5,450,672 | -26,000 | 0.12% | 34,502,754 |
| 2022-02-24 | 2022-02-22 | 6.460 | 5,476,672 | +6,000 | 0.12% | 35,379,301 |
| 2022-02-23 | 2022-02-21 | 6.550 | 5,470,672 | +14,000 | 0.12% | 35,832,902 |
| 2022-02-22 | 2022-02-18 | 6.470 | 5,456,672 | -10,000 | 0.12% | 35,304,668 |
| 2022-02-21 | 2022-02-17 | 6.440 | 5,466,672 | +10,000 | 0.12% | 35,205,368 |
| 2022-02-17 | 2022-02-15 | 6.350 | 5,456,672 | +20,000 | 0.12% | 34,649,867 |
| 2022-02-16 | 2022-02-14 | 6.500 | 5,436,672 | -2,000 | 0.12% | 35,338,368 |
| 2022-02-15 | 2022-02-11 | 6.550 | 5,438,672 | -164,000 | 0.12% | 35,623,302 |
| 2022-02-14 | 2022-02-10 | 6.600 | 5,602,672 | -102,000 | 0.12% | 36,977,635 |
| 2022-02-11 | 2022-02-09 | 6.500 | 5,704,672 | -266,000 | 0.13% | 37,080,368 |
| 2022-02-10 | 2022-02-08 | 6.260 | 5,970,672 | -48,000 | 0.13% | 37,376,407 |
| 2022-02-09 | 2022-02-07 | 6.140 | 6,018,672 | -6,000 | 0.13% | 36,954,646 |
| 2022-02-08 | 2022-02-04 | 6.090 | 6,024,672 | -10,000 | 0.13% | 36,690,252 |
| 2022-02-04 | 2022-01-27 | 5.830 | 6,034,672 | +70,000 | 0.13% | 35,182,138 |
| 2022-01-28 | 2022-01-26 | 5.980 | 5,964,672 | -10,000 | 0.13% | 35,668,739 |
| 2022-01-27 | 2022-01-25 | 6.060 | 5,974,672 | -8,000 | 0.13% | 36,206,512 |
| 2022-01-26 | 2022-01-24 | 6.070 | 5,982,672 | -32,000 | 0.13% | 36,314,819 |
| 2022-01-25 | 2022-01-21 | 6.130 | 6,014,672 | +6,000 | 0.13% | 36,869,939 |
| 2022-01-24 | 2022-01-20 | 6.100 | 6,008,672 | -134,000 | 0.13% | 36,652,899 |
| 2022-01-20 | 2022-01-18 | 5.840 | 6,142,672 | -36,000 | 0.13% | 35,873,204 |
| 2022-01-19 | 2022-01-17 | 5.790 | 6,178,672 | -14,000 | 0.14% | 35,774,511 |
| 2022-01-18 | 2022-01-14 | 5.800 | 6,192,672 | -14,000 | 0.14% | 35,917,498 |
| 2022-01-17 | 2022-01-13 | 5.730 | 6,206,672 | -66,000 | 0.14% | 35,564,231 |
| 2022-01-14 | 2022-01-12 | 5.740 | 6,272,672 | -50,000 | 0.14% | 36,005,137 |
| 2022-01-13 | 2022-01-11 | 5.720 | 6,322,672 | -30,000 | 0.14% | 36,165,684 |
| 2022-01-12 | 2022-01-10 | 5.610 | 6,352,672 | -10,000 | 0.14% | 35,638,490 |
| 2022-01-07 | 2022-01-05 | 5.610 | 6,362,672 | +74,000 | 0.14% | 35,694,590 |
| 2022-01-06 | 2022-01-04 | 5.630 | 6,288,672 | -76,000 | 0.14% | 35,405,223 |
| 2022-01-05 | 2022-01-03 | 5.490 | 6,364,672 | -22,000 | 0.14% | 34,942,049 |
| 2022-01-04 | 2021-12-31 | 5.440 | 6,386,672 | -12,000 | 0.14% | 34,743,496 |
| 2022-01-03 | 2021-12-29 | 5.400 | 6,398,672 | -40,000 | 0.14% | 34,552,829 |
| 2021-12-30 | 2021-12-28 | 5.360 | 6,438,672 | -24,000 | 0.14% | 34,511,282 |
| 2021-12-28 | 2021-12-22 | 5.150 | 6,462,672 | -10,000 | 0.14% | 33,282,761 |
| 2021-12-21 | 2021-12-17 | 5.150 | 6,472,672 | -18,000 | 0.14% | 33,334,261 |
| 2021-12-20 | 2021-12-16 | 5.170 | 6,490,672 | +8,000 | 0.14% | 33,556,774 |
| 2021-12-17 | 2021-12-15 | 5.100 | 6,482,672 | -20,000 | 0.14% | 33,061,627 |
| 2021-12-16 | 2021-12-14 | 5.090 | 6,502,672 | +24,000 | 0.14% | 33,098,600 |
| 2021-12-15 | 2021-12-13 | 5.250 | 6,478,672 | +36,000 | 0.14% | 34,013,028 |
| 2021-12-14 | 2021-12-10 | 5.330 | 6,442,672 | +12,000 | 0.14% | 34,339,442 |
| 2021-12-13 | 2021-12-09 | 5.440 | 6,430,672 | +16,000 | 0.14% | 34,982,856 |
| 2021-12-10 | 2021-12-08 | 5.370 | 6,414,672 | -58,000 | 0.14% | 34,446,789 |
| 2021-12-09 | 2021-12-07 | 5.270 | 6,472,672 | -60,000 | 0.14% | 34,110,981 |
| 2021-12-08 | 2021-12-06 | 4.980 | 6,532,672 | +10,000 | 0.14% | 32,532,707 |
| 2021-12-07 | 2021-12-03 | 5.080 | 6,522,672 | -4,000 | 0.14% | 33,135,174 |
| 2021-12-06 | 2021-12-02 | 4.890 | 6,526,672 | +16,000 | 0.14% | 31,915,426 |
| 2021-12-03 | 2021-12-01 | 4.950 | 6,510,672 | +54,000 | 0.14% | 32,227,826 |
| 2021-12-02 | 2021-11-30 | 4.910 | 6,456,672 | -64,000 | 0.14% | 31,702,260 |
| 2021-12-01 | 2021-11-29 | 5.040 | 6,520,672 | +68,000 | 0.14% | 32,864,187 |
| 2021-11-30 | 2021-11-26 | 5.310 | 6,452,672 | +42,000 | 0.14% | 34,263,688 |
| 2021-11-26 | 2021-11-24 | 5.550 | 6,410,672 | +56,000 | 0.14% | 35,579,230 |
| 2021-11-25 | 2021-11-23 | 5.510 | 6,354,672 | -44,000 | 0.14% | 35,014,243 |
| 2021-11-23 | 2021-11-19 | 5.500 | 6,398,672 | +6,000 | 0.14% | 35,192,696 |
| 2021-11-22 | 2021-11-18 | 5.600 | 6,392,672 | +16,000 | 0.14% | 35,798,963 |
| 2021-11-18 | 2021-11-16 | 5.700 | 6,376,672 | +1,247,000 | 0.14% | 36,347,030 |
| 2021-11-17 | 2021-11-15 | 5.690 | 5,129,672 | +20,000 | 0.11% | 29,187,834 |
| 2021-11-16 | 2021-11-12 | 5.750 | 5,109,672 | -54,000 | 0.11% | 29,380,614 |
| 2021-11-15 | 2021-11-11 | 5.690 | 5,163,672 | -30,000 | 0.11% | 29,381,294 |
| 2021-11-12 | 2021-11-10 | 5.670 | 5,193,672 | +22,000 | 0.11% | 29,448,120 |
| 2021-11-11 | 2021-11-09 | 5.710 | 5,171,672 | -36,000 | 0.11% | 29,530,247 |
| 2021-11-10 | 2021-11-08 | 5.630 | 5,207,672 | -184,000 | 0.11% | 29,319,193 |
| 2021-11-09 | 2021-11-05 | 5.220 | 5,391,672 | -8,000 | 0.12% | 28,144,528 |
| 2021-11-08 | 2021-11-04 | 5.250 | 5,399,672 | +28,000 | 0.12% | 28,348,278 |
| 2021-11-05 | 2021-11-03 | 5.290 | 5,371,672 | +20,000 | 0.12% | 28,416,145 |
| 2021-11-04 | 2021-11-02 | 5.310 | 5,351,672 | +20,000 | 0.12% | 28,417,378 |
| 2021-11-03 | 2021-11-01 | 5.390 | 5,331,672 | +32,000 | 0.12% | 28,737,712 |
| 2021-11-02 | 2021-10-29 | 5.490 | 5,299,672 | -10,000 | 0.12% | 29,095,199 |
| 2021-10-29 | 2021-10-27 | 5.410 | 5,309,672 | +6,000 | 0.12% | 28,725,326 |
| 2021-10-28 | 2021-10-26 | 5.500 | 5,303,672 | -24,000 | 0.12% | 29,170,196 |
| 2021-10-27 | 2021-10-25 | 5.410 | 5,327,672 | +20,000 | 0.12% | 28,822,706 |
| 2021-10-26 | 2021-10-22 | 5.530 | 5,307,672 | +10,000 | 0.12% | 29,351,426 |
| 2021-10-25 | 2021-10-21 | 5.540 | 5,297,672 | +10,000 | 0.12% | 29,349,103 |
| 2021-10-22 | 2021-10-20 | 5.600 | 5,287,672 | +36,000 | 0.12% | 29,610,963 |
| 2021-10-21 | 2021-10-19 | 5.610 | 5,251,672 | -14,000 | 0.12% | 29,461,880 |
| 2021-10-20 | 2021-10-18 | 5.720 | 5,265,672 | -8,000 | 0.12% | 30,119,644 |
| 2021-10-19 | 2021-10-15 | 5.670 | 5,273,672 | -54,000 | 0.12% | 29,901,720 |
| 2021-10-18 | 2021-10-12 | 5.560 | 5,327,672 | +42,000 | 0.12% | 29,621,856 |
| 2021-10-15 | 2021-10-11 | 5.580 | 5,285,672 | -16,000 | 0.12% | 29,494,050 |
| 2021-10-12 | 2021-10-08 | 5.500 | 5,301,672 | +50,000 | 0.12% | 29,159,196 |
| 2021-10-11 | 2021-10-07 | 5.440 | 5,251,672 | -28,000 | 0.12% | 28,569,096 |
| 2021-10-08 | 2021-10-06 | 5.490 | 5,279,672 | -14,000 | 0.12% | 28,985,399 |
| 2021-10-07 | 2021-10-05 | 5.430 | 5,293,672 | +16,000 | 0.12% | 28,744,639 |
| 2021-10-06 | 2021-10-04 | 5.420 | 5,277,672 | -98,000 | 0.12% | 28,604,982 |
| 2021-10-04 | 2021-09-29 | 5.110 | 5,375,672 | -64,000 | 0.12% | 27,469,684 |
| 2021-09-30 | 2021-09-28 | 5.150 | 5,439,672 | -4,000 | 0.12% | 28,014,311 |
| 2021-09-28 | 2021-09-24 | 5.140 | 5,443,672 | -4,000 | 0.12% | 27,980,474 |
| 2021-09-27 | 2021-09-23 | 5.110 | 5,447,672 | +4,000 | 0.12% | 27,837,604 |
| 2021-09-24 | 2021-09-21 | 5.020 | 5,443,672 | +4,000 | 0.12% | 27,327,233 |
| 2021-09-23 | 2021-09-20 | 4.920 | 5,439,672 | +10,000 | 0.12% | 26,763,186 |
| 2021-09-20 | 2021-09-16 | 4.940 | 5,429,672 | +20,000 | 0.12% | 26,822,580 |
| 2021-09-17 | 2021-09-15 | 5.080 | 5,409,672 | +18,000 | 0.12% | 27,481,134 |
| 2021-09-16 | 2021-09-14 | 5.190 | 5,391,672 | +20,000 | 0.12% | 27,982,778 |
| 2021-09-15 | 2021-09-13 | 5.460 | 5,371,672 | +4,000 | 0.12% | 29,329,329 |
| 2021-09-14 | 2021-09-10 | 5.490 | 5,367,672 | -30,000 | 0.12% | 29,468,519 |
| 2021-09-13 | 2021-09-09 | 5.520 | 5,397,672 | +14,232 | 0.12% | 29,795,149 |
| 2021-09-10 | 2021-09-08 | 5.460 | 5,383,440 | +14,000 | 0.12% | 29,393,582 |
| 2021-09-09 | 2021-09-07 | 5.370 | 5,369,440 | -10,000 | 0.12% | 28,833,893 |
| 2021-09-08 | 2021-09-06 | 5.360 | 5,379,440 | +38,000 | 0.12% | 28,833,798 |
| 2021-09-07 | 2021-09-03 | 5.340 | 5,341,440 | -14,000 | 0.12% | 28,523,290 |
| 2021-09-06 | 2021-09-02 | 5.270 | 5,355,440 | +2,000 | 0.12% | 28,223,169 |
| 2021-09-03 | 2021-09-01 | 5.260 | 5,353,440 | -8,000 | 0.12% | 28,159,094 |
| 2021-09-02 | 2021-08-31 | 5.220 | 5,361,440 | -36,000 | 0.12% | 27,986,717 |
| 2021-09-01 | 2021-08-30 | 5.160 | 5,397,440 | -558,800 | 0.12% | 27,850,790 |
| 2021-08-31 | 2021-08-27 | 5.070 | 5,956,240 | +16,000 | 0.13% | 30,198,137 |
| 2021-08-30 | 2021-08-26 | 5.120 | 5,940,240 | -4,000 | 0.13% | 30,414,029 |
| 2021-08-27 | 2021-08-25 | 5.150 | 5,944,240 | -38,000 | 0.13% | 30,612,836 |
| 2021-08-26 | 2021-08-24 | 5.060 | 5,982,240 | -26,000 | 0.13% | 30,270,134 |
| 2021-08-25 | 2021-08-23 | 4.920 | 6,008,240 | +12,000 | 0.13% | 29,560,541 |
| 2021-08-24 | 2021-08-20 | 4.960 | 5,996,240 | -22,000 | 0.13% | 29,741,350 |
| 2021-08-23 | 2021-08-19 | 4.990 | 6,018,240 | +10,000 | 0.13% | 30,031,018 |
| 2021-08-20 | 2021-08-18 | 5.080 | 6,008,240 | -56,000 | 0.13% | 30,521,859 |
| 2021-08-18 | 2021-08-16 | 4.940 | 6,064,240 | -16,000 | 0.13% | 29,957,346 |
| 2021-08-17 | 2021-08-13 | 4.900 | 6,080,240 | +170,000 | 0.13% | 29,793,176 |
| 2021-08-16 | 2021-08-12 | 4.920 | 5,910,240 | +44,000 | 0.13% | 29,078,381 |
| 2021-08-13 | 2021-08-11 | 4.860 | 5,866,240 | +8,000 | 0.13% | 28,509,926 |
| 2021-08-12 | 2021-08-10 | 4.850 | 5,858,240 | +6,000 | 0.13% | 28,412,464 |
| 2021-08-11 | 2021-08-09 | 4.790 | 5,852,240 | +82,000 | 0.13% | 28,032,230 |
| 2021-08-10 | 2021-08-06 | 4.720 | 5,770,240 | +40,000 | 0.13% | 27,235,533 |
| 2021-08-09 | 2021-08-05 | 4.760 | 5,730,240 | +34,000 | 0.13% | 27,275,942 |
| 2021-08-06 | 2021-08-04 | 4.750 | 5,696,240 | +22,000 | 0.12% | 27,057,140 |
| 2021-08-05 | 2021-08-03 | 4.850 | 5,674,240 | +6,000 | 0.12% | 27,520,064 |
| 2021-08-03 | 2021-07-30 | 4.960 | 5,668,240 | +18,000 | 0.12% | 28,114,470 |
| 2021-08-02 | 2021-07-29 | 5.080 | 5,650,240 | -8,000 | 0.12% | 28,703,219 |
| 2021-07-30 | 2021-07-28 | 5.010 | 5,658,240 | +14,000 | 0.12% | 28,347,782 |
| 2021-07-29 | 2021-07-27 | 5.030 | 5,644,240 | +40,000 | 0.12% | 28,390,527 |
| 2021-07-28 | 2021-07-26 | 5.140 | 5,604,240 | +8,000 | 0.12% | 28,805,794 |
| 2021-07-27 | 2021-07-23 | 5.270 | 5,596,240 | +66,000 | 0.12% | 29,492,185 |
| 2021-07-26 | 2021-07-22 | 5.370 | 5,530,240 | -2,000 | 0.12% | 29,697,389 |
| 2021-07-23 | 2021-07-21 | 5.330 | 5,532,240 | +10,000 | 0.12% | 29,486,839 |
| 2021-07-21 | 2021-07-19 | 5.520 | 5,522,240 | -4,000 | 0.12% | 30,482,765 |
| 2021-07-19 | 2021-07-15 | 5.400 | 5,526,240 | +12,000 | 0.12% | 29,841,696 |
| 2021-07-16 | 2021-07-14 | 5.410 | 5,514,240 | +36,000 | 0.12% | 29,832,038 |
| 2021-07-15 | 2021-07-13 | 5.470 | 5,478,240 | -12,000 | 0.12% | 29,965,973 |
| 2021-07-14 | 2021-07-12 | 5.430 | 5,490,240 | +16,000 | 0.12% | 29,812,003 |
| 2021-07-13 | 2021-07-09 | 5.470 | 5,474,240 | +10,000 | 0.12% | 29,944,093 |
| 2021-07-12 | 2021-07-08 | 5.480 | 5,464,240 | +62,000 | 0.12% | 29,944,035 |
| 2021-07-09 | 2021-07-07 | 5.600 | 5,402,240 | -10,000 | 0.12% | 30,252,544 |
| 2021-07-08 | 2021-07-06 | 5.620 | 5,412,240 | -10,000 | 0.12% | 30,416,789 |
| 2021-07-07 | 2021-07-05 | 5.600 | 5,422,240 | +22,000 | 0.12% | 30,364,544 |
| 2021-07-06 | 2021-07-02 | 5.650 | 5,400,240 | +102,000 | 0.12% | 30,511,356 |
| 2021-07-05 | 2021-06-30 | 5.710 | 5,298,240 | +42,000 | 0.12% | 30,252,950 |
| 2021-07-02 | 2021-06-29 | 5.750 | 5,256,240 | +110,000 | 0.12% | 30,223,380 |
| 2021-06-30 | 2021-06-28 | 5.910 | 5,146,240 | +118,000 | 0.11% | 30,414,278 |
| 2021-06-29 | 2021-06-25 | 6.000 | 5,028,240 | +38,000 | 0.11% | 30,169,440 |
| 2021-06-28 | 2021-06-24 | 6.040 | 4,990,240 | +40,000 | 0.11% | 30,141,050 |
| 2021-06-25 | 2021-06-23 | 6.090 | 4,950,240 | +100,000 | 0.11% | 30,146,962 |
| 2021-06-24 | 2021-06-22 | 6.080 | 4,850,240 | +28,000 | 0.11% | 29,489,459 |
| 2021-06-23 | 2021-06-21 | 6.140 | 4,822,240 | +10,000 | 0.11% | 29,608,554 |
| 2021-06-22 | 2021-06-18 | 6.140 | 4,812,240 | +50,000 | 0.11% | 29,547,154 |
| 2021-06-18 | 2021-06-16 | 6.060 | 4,762,240 | +106,000 | 0.10% | 28,859,174 |
| 2021-06-17 | 2021-06-15 | 6.080 | 4,656,240 | +24,000 | 0.10% | 28,309,939 |
| 2021-06-16 | 2021-06-11 | 6.110 | 4,632,240 | +50,000 | 0.10% | 28,302,986 |
| 2021-06-15 | 2021-06-10 | 6.130 | 4,582,240 | +10,000 | 0.10% | 28,089,131 |
| 2021-06-11 | 2021-06-09 | 6.230 | 4,572,240 | +20,000 | 0.10% | 28,485,055 |
| 2021-06-10 | 2021-06-08 | 6.300 | 4,552,240 | -10,000 | 0.10% | 28,679,112 |
| 2021-06-09 | 2021-06-07 | 6.200 | 4,562,240 | +24,000 | 0.10% | 28,285,888 |
| 2021-06-08 | 2021-06-04 | 6.300 | 4,538,240 | +2,000 | 0.10% | 28,590,912 |
| 2021-06-07 | 2021-06-03 | 6.350 | 4,536,240 | -16,000 | 0.10% | 28,805,124 |
| 2021-06-04 | 2021-06-02 | 6.300 | 4,552,240 | +104,000 | 0.10% | 28,679,112 |
| 2021-06-03 | 2021-06-01 | 6.230 | 4,448,240 | +30,000 | 0.10% | 27,712,535 |
| 2021-06-02 | 2021-05-31 | 6.230 | 4,418,240 | +78,000 | 0.10% | 27,525,635 |
| 2021-05-31 | 2021-05-27 | 6.420 | 4,340,240 | -40,000 | 0.10% | 27,864,341 |
| 2021-05-28 | 2021-05-26 | 6.440 | 4,380,240 | -56,000 | 0.10% | 28,208,746 |
| 2021-05-27 | 2021-05-25 | 6.360 | 4,436,240 | -16,000 | 0.10% | 28,214,486 |
| 2021-05-26 | 2021-05-24 | 6.270 | 4,452,240 | +12,000 | 0.10% | 27,915,545 |
| 2021-05-21 | 2021-05-18 | 6.320 | 4,440,240 | -82,000 | 0.10% | 28,062,317 |
| 2021-05-20 | 2021-05-17 | 6.130 | 4,522,240 | -18,000 | 0.10% | 27,721,331 |
| 2021-05-18 | 2021-05-14 | 6.100 | 4,540,240 | -24,000 | 0.10% | 27,695,464 |
| 2021-05-17 | 2021-05-13 | 6.060 | 4,564,240 | +38,000 | 0.10% | 27,659,294 |
| 2021-05-14 | 2021-05-12 | 6.100 | 4,526,240 | +22,000 | 0.10% | 27,610,064 |
| 2021-05-13 | 2021-05-11 | 6.140 | 4,504,240 | +8,000 | 0.10% | 27,656,034 |
| 2021-05-12 | 2021-05-10 | 6.110 | 4,496,240 | +126,000 | 0.10% | 27,472,026 |
| 2021-05-11 | 2021-05-07 | 6.150 | 4,370,240 | -52,000 | 0.10% | 26,876,976 |
| 2021-05-10 | 2021-05-06 | 6.090 | 4,422,240 | +4,000 | 0.10% | 26,931,442 |
| 2021-05-07 | 2021-05-05 | 6.120 | 4,418,240 | +22,000 | 0.10% | 27,039,629 |
| 2021-05-06 | 2021-05-04 | 6.130 | 4,396,240 | -20,000 | 0.10% | 26,948,951 |
| 2021-05-05 | 2021-05-03 | 6.120 | 4,416,240 | +22,000 | 0.10% | 27,027,389 |
| 2021-05-04 | 2021-04-30 | 6.160 | 4,394,240 | +142,000 | 0.10% | 27,068,518 |
| 2021-05-03 | 2021-04-29 | 6.310 | 4,252,240 | -2,000 | 0.09% | 26,831,634 |
| 2021-04-30 | 2021-04-28 | 6.300 | 4,254,240 | +60,000 | 0.09% | 26,801,712 |
| 2021-04-29 | 2021-04-27 | 6.350 | 4,194,240 | +54,000 | 0.09% | 26,633,424 |
| 2021-04-28 | 2021-04-26 | 6.440 | 4,140,240 | +62,000 | 0.09% | 26,663,146 |
| 2021-04-27 | 2021-04-23 | 6.430 | 4,078,240 | +4,000 | 0.09% | 26,223,083 |
| 2021-04-26 | 2021-04-22 | 6.410 | 4,074,240 | +74,000 | 0.09% | 26,115,878 |
| 2021-04-23 | 2021-04-21 | 6.540 | 4,000,240 | +82,000 | 0.09% | 26,161,570 |
| 2021-04-22 | 2021-04-20 | 6.690 | 3,918,240 | +62,000 | 0.09% | 26,213,026 |
| 2021-04-21 | 2021-04-19 | 6.810 | 3,856,240 | -56,000 | 0.08% | 26,260,994 |
| 2021-04-20 | 2021-04-16 | 6.660 | 3,912,240 | -156,000 | 0.09% | 26,055,518 |
| 2021-04-19 | 2021-04-15 | 6.560 | 4,068,240 | +178,000 | 0.09% | 26,687,654 |
| 2021-04-16 | 2021-04-14 | 6.530 | 3,890,240 | -10,000 | 0.09% | 25,403,267 |
| 2021-04-15 | 2021-04-13 | 6.500 | 3,900,240 | +44,000 | 0.09% | 25,351,560 |
| 2021-04-14 | 2021-04-12 | 6.580 | 3,856,240 | +78,000 | 0.08% | 25,374,059 |
| 2021-04-13 | 2021-04-09 | 6.700 | 3,778,240 | +34,000 | 0.08% | 25,314,208 |
| 2021-04-12 | 2021-04-08 | 6.810 | 3,744,240 | -268,000 | 0.08% | 25,498,274 |
| 2021-04-09 | 2021-04-07 | 6.690 | 4,012,240 | +126,000 | 0.09% | 26,841,886 |
| 2021-04-08 | 2021-04-01 | 6.780 | 3,886,240 | +10,000 | 0.09% | 26,348,707 |
| 2021-04-07 | 2021-03-31 | 6.730 | 3,876,240 | -10,000 | 0.08% | 26,087,095 |
| 2021-04-01 | 2021-03-30 | 6.750 | 3,886,240 | +8,000 | 0.09% | 26,232,120 |
| 2021-03-31 | 2021-03-29 | 6.820 | 3,878,240 | -60,000 | 0.08% | 26,449,597 |
| 2021-03-30 | 2021-03-26 | 6.640 | 3,938,240 | +20,000 | 0.09% | 26,149,914 |
| 2021-03-29 | 2021-03-25 | 6.570 | 3,918,240 | +24,000 | 0.09% | 25,742,837 |
| 2021-03-26 | 2021-03-24 | 6.430 | 3,894,240 | +186,000 | 0.09% | 25,039,963 |
| 2021-03-25 | 2021-03-23 | 6.890 | 3,708,240 | +24,000 | 0.08% | 25,549,774 |
| 2021-03-24 | 2021-03-22 | 7.130 | 3,684,240 | -10,000 | 0.08% | 26,268,631 |
| 2021-03-23 | 2021-03-19 | 7.040 | 3,694,240 | +34,000 | 0.08% | 26,007,450 |
| 2021-03-22 | 2021-03-18 | 7.330 | 3,660,240 | -20,000 | 0.08% | 26,829,559 |
| 2021-03-19 | 2021-03-17 | 7.210 | 3,680,240 | -66,000 | 0.08% | 26,534,530 |
| 2021-03-18 | 2021-03-16 | 7.360 | 3,746,240 | -134,000 | 0.08% | 27,572,326 |
| 2021-03-17 | 2021-03-15 | 7.070 | 3,880,240 | -196,000 | 0.09% | 27,433,297 |
| 2021-03-16 | 2021-03-12 | 6.630 | 4,076,240 | -8,000 | 0.09% | 27,025,471 |
| 2021-03-15 | 2021-03-11 | 6.610 | 4,084,240 | -78,000 | 0.09% | 26,996,826 |
| 2021-03-11 | 2021-03-09 | 6.410 | 4,162,240 | -30,000 | 0.09% | 26,679,958 |
| 2021-03-10 | 2021-03-08 | 6.240 | 4,192,240 | +74,000 | 0.09% | 26,159,578 |
| 2021-03-09 | 2021-03-05 | 6.440 | 4,118,240 | +98,000 | 0.09% | 26,521,466 |
| 2021-03-08 | 2021-03-04 | 6.800 | 4,020,240 | +28,000 | 0.09% | 27,337,632 |
| 2021-03-05 | 2021-03-03 | 6.800 | 3,992,240 | -166,000 | 0.09% | 27,147,232 |
| 2021-03-04 | 2021-03-02 | 6.590 | 4,158,240 | +30,000 | 0.09% | 27,402,802 |
| 2021-03-03 | 2021-03-01 | 6.620 | 4,128,240 | -10,000 | 0.09% | 27,328,949 |
| 2021-03-02 | 2021-02-26 | 6.400 | 4,138,240 | +144,000 | 0.09% | 26,484,736 |
| 2021-03-01 | 2021-02-25 | 6.970 | 3,994,240 | -40,000 | 0.09% | 27,839,853 |
| 2021-02-26 | 2021-02-24 | 7.030 | 4,034,240 | -48,000 | 0.09% | 28,360,707 |
| 2021-02-25 | 2021-02-23 | 6.880 | 4,082,240 | -266,000 | 0.09% | 28,085,811 |
| 2021-02-24 | 2021-02-22 | 6.170 | 4,348,240 | +64,000 | 0.10% | 26,828,641 |
| 2021-02-23 | 2021-02-19 | 6.450 | 4,284,240 | -864,000 | 0.09% | 27,633,348 |
| 2021-02-22 | 2021-02-18 | 6.260 | 5,148,240 | -204,000 | 0.11% | 32,227,982 |
| 2021-02-19 | 2021-02-17 | 6.230 | 5,352,240 | -50,000 | 0.12% | 33,344,455 |
| 2021-02-18 | 2021-02-16 | 6.180 | 5,402,240 | -150,000 | 0.12% | 33,385,843 |
| 2021-02-17 | 2021-02-11 | 6.010 | 5,552,240 | -12,000 | 0.12% | 33,368,962 |
| 2021-02-16 | 2021-02-09 | 5.980 | 5,564,240 | -242,000 | 0.12% | 33,274,155 |
| 2021-02-10 | 2021-02-08 | 5.810 | 5,806,240 | -152,000 | 0.13% | 33,734,254 |
| 2021-02-09 | 2021-02-05 | 5.770 | 5,958,240 | -142,000 | 0.13% | 34,379,045 |
| 2021-02-08 | 2021-02-04 | 5.580 | 6,100,240 | -52,000 | 0.13% | 34,039,339 |
| 2021-02-05 | 2021-02-03 | 5.540 | 6,152,240 | -62,000 | 0.13% | 34,083,410 |
| 2021-02-04 | 2021-02-02 | 5.480 | 6,214,240 | +220,000 | 0.14% | 34,054,035 |
| 2021-02-03 | 2021-02-01 | 5.500 | 5,994,240 | -28,000 | 0.13% | 32,968,320 |
| 2021-02-02 | 2021-01-29 | 5.390 | 6,022,240 | -134,000 | 0.13% | 32,459,874 |
| 2021-02-01 | 2021-01-28 | 5.270 | 6,156,240 | +88,000 | 0.13% | 32,443,385 |
| 2021-01-29 | 2021-01-27 | 5.420 | 6,068,240 | -4,000 | 0.13% | 32,889,861 |
| 2021-01-28 | 2021-01-26 | 5.360 | 6,072,240 | +30,000 | 0.13% | 32,547,206 |
| 2021-01-27 | 2021-01-25 | 5.390 | 6,042,240 | -26,000 | 0.13% | 32,567,674 |
| 2021-01-26 | 2021-01-22 | 5.390 | 6,068,240 | +326,000 | 0.13% | 32,707,814 |
| 2021-01-25 | 2021-01-21 | 5.590 | 5,742,240 | +78,000 | 0.13% | 32,099,122 |
| 2021-01-22 | 2021-01-20 | 5.640 | 5,664,240 | +26,000 | 0.12% | 31,946,314 |
| 2021-01-21 | 2021-01-19 | 5.720 | 5,638,240 | -10,000 | 0.12% | 32,250,733 |
| 2021-01-20 | 2021-01-18 | 5.490 | 5,648,240 | -48,000 | 0.12% | 31,008,838 |
| 2021-01-19 | 2021-01-15 | 5.510 | 5,696,240 | +142,000 | 0.12% | 31,386,282 |
| 2021-01-18 | 2021-01-14 | 5.680 | 5,554,240 | +10,000 | 0.12% | 31,548,083 |
| 2021-01-15 | 2021-01-13 | 5.820 | 5,544,240 | -38,000 | 0.12% | 32,267,477 |
| 2021-01-14 | 2021-01-12 | 5.610 | 5,582,240 | -2,000 | 0.12% | 31,316,366 |
| 2021-01-13 | 2021-01-11 | 5.630 | 5,584,240 | +170,000 | 0.12% | 31,439,271 |
| 2021-01-12 | 2021-01-08 | 5.790 | 5,414,240 | +12,000 | 0.12% | 31,348,450 |
| 2021-01-11 | 2021-01-07 | 5.830 | 5,402,240 | +100,000 | 0.12% | 31,495,059 |
| 2021-01-08 | 2021-01-06 | 5.950 | 5,302,240 | +72,000 | 0.12% | 31,548,328 |
| 2021-01-07 | 2021-01-05 | 5.990 | 5,230,240 | +14,000 | 0.11% | 31,329,138 |
| 2021-01-06 | 2021-01-04 | 6.050 | 5,216,240 | +14,000 | 0.11% | 31,558,252 |
| 2021-01-05 | 2020-12-31 | 6.100 | 5,202,240 | +2,000 | 0.11% | 31,733,664 |
| 2021-01-04 | 2020-12-29 | 6.000 | 5,200,240 | +6,000 | 0.11% | 31,201,440 |
| 2020-12-30 | 2020-12-28 | 5.910 | 5,194,240 | +20,000 | 0.11% | 30,697,958 |
| 2020-12-29 | 2020-12-24 | 5.970 | 5,174,240 | +10,000 | 0.11% | 30,890,213 |
| 2020-12-28 | 2020-12-22 | 5.930 | 5,164,240 | +272,000 | 0.11% | 30,623,943 |
| 2020-12-23 | 2020-12-21 | 6.110 | 4,892,240 | +170,000 | 0.11% | 29,891,586 |
| 2020-12-22 | 2020-12-18 | 6.300 | 4,722,240 | +90,000 | 0.10% | 29,750,112 |
| 2020-12-18 | 2020-12-16 | 6.450 | 4,632,240 | +10,000 | 0.10% | 29,877,948 |
| 2020-12-17 | 2020-12-15 | 6.320 | 4,622,240 | +36,000 | 0.10% | 29,212,557 |
| 2020-12-16 | 2020-12-14 | 6.510 | 4,586,240 | -10,000 | 0.10% | 29,856,422 |
| 2020-12-15 | 2020-12-11 | 6.600 | 4,596,240 | -6,000 | 0.10% | 30,335,184 |
| 2020-12-14 | 2020-12-10 | 6.450 | 4,602,240 | +18,000 | 0.10% | 29,684,448 |
| 2020-12-11 | 2020-12-09 | 6.560 | 4,584,240 | -12,000 | 0.10% | 30,072,614 |
| 2020-12-10 | 2020-12-08 | 6.480 | 4,596,240 | +28,000 | 0.10% | 29,783,635 |
| 2020-12-09 | 2020-12-07 | 6.550 | 4,568,240 | +40,000 | 0.10% | 29,921,972 |
| 2020-12-08 | 2020-12-04 | 6.680 | 4,528,240 | -8,000 | 0.10% | 30,248,643 |
| 2020-12-07 | 2020-12-03 | 6.640 | 4,536,240 | +24,000 | 0.10% | 30,120,634 |
| 2020-12-04 | 2020-12-02 | 6.560 | 4,512,240 | +32,000 | 0.10% | 29,600,294 |
| 2020-12-03 | 2020-12-01 | 6.480 | 4,480,240 | -96,000 | 0.10% | 29,031,955 |
| 2020-12-02 | 2020-11-30 | 6.270 | 4,576,240 | -12,000 | 0.10% | 28,693,025 |
| 2020-12-01 | 2020-11-27 | 6.350 | 4,588,240 | +10,000 | 0.10% | 29,135,324 |
| 2020-11-30 | 2020-11-26 | 6.450 | 4,578,240 | -40,000 | 0.10% | 29,529,648 |
| 2020-11-27 | 2020-11-25 | 6.360 | 4,618,240 | -72,000 | 0.10% | 29,372,006 |
| 2020-11-26 | 2020-11-24 | 6.340 | 4,690,240 | -48,000 | 0.10% | 29,736,122 |
| 2020-11-25 | 2020-11-23 | 6.110 | 4,738,240 | +204,000 | 0.10% | 28,950,646 |
| 2020-11-24 | 2020-11-20 | 6.320 | 4,534,240 | -34,000 | 0.10% | 28,656,397 |
| 2020-11-23 | 2020-11-19 | 6.380 | 4,568,240 | -56,000 | 0.10% | 29,145,371 |
| 2020-11-20 | 2020-11-18 | 6.300 | 4,624,240 | +38,000 | 0.10% | 29,132,712 |
| 2020-11-19 | 2020-11-17 | 6.290 | 4,586,240 | -72,000 | 0.10% | 28,847,450 |
| 2020-11-18 | 2020-11-16 | 6.040 | 4,658,240 | -140,000 | 0.10% | 28,135,770 |
| 2020-11-17 | 2020-11-13 | 5.830 | 4,798,240 | -106,000 | 0.11% | 27,973,739 |
| 2020-11-16 | 2020-11-12 | 5.980 | 4,904,240 | -26,000 | 0.11% | 29,327,355 |
| 2020-11-13 | 2020-11-11 | 6.130 | 4,930,240 | -178,000 | 0.11% | 30,222,371 |
| 2020-11-12 | 2020-11-10 | 6.050 | 5,108,240 | -476,000 | 0.11% | 30,904,852 |
| 2020-11-11 | 2020-11-09 | 5.320 | 5,584,240 | -18,000 | 0.12% | 29,708,157 |
| 2020-11-10 | 2020-11-06 | 5.160 | 5,602,240 | -30,000 | 0.12% | 28,907,558 |
| 2020-11-09 | 2020-11-05 | 5.170 | 5,632,240 | -26,000 | 0.12% | 29,118,681 |
| 2020-11-06 | 2020-11-04 | 5.100 | 5,658,240 | +4,000 | 0.12% | 28,857,024 |
| 2020-11-05 | 2020-11-03 | 5.060 | 5,654,240 | +12,000 | 0.12% | 28,610,454 |
| 2020-11-04 | 2020-11-02 | 4.960 | 5,642,240 | +34,000 | 0.12% | 27,985,510 |
| 2020-11-03 | 2020-10-30 | 5.000 | 5,608,240 | +42,000 | 0.12% | 28,041,200 |
| 2020-11-02 | 2020-10-29 | 5.050 | 5,566,240 | +18,000 | 0.12% | 28,109,512 |
| 2020-10-30 | 2020-10-28 | 5.100 | 5,548,240 | +124,000 | 0.12% | 28,296,024 |
| 2020-10-29 | 2020-10-27 | 5.280 | 5,424,240 | +64,000 | 0.12% | 28,639,987 |
| 2020-10-28 | 2020-10-23 | 5.460 | 5,360,240 | -72,000 | 0.12% | 29,266,910 |
| 2020-10-27 | 2020-10-22 | 5.270 | 5,432,240 | -22,000 | 0.12% | 28,627,905 |
| 2020-10-23 | 2020-10-21 | 5.240 | 5,454,240 | -58,000 | 0.12% | 28,580,218 |
| 2020-10-21 | 2020-10-19 | 5.140 | 5,512,240 | +32,000 | 0.12% | 28,332,914 |
| 2020-10-20 | 2020-10-16 | 5.090 | 5,480,240 | -22,000 | 0.12% | 27,894,422 |
| 2020-10-19 | 2020-10-15 | 4.990 | 5,502,240 | -2,000 | 0.12% | 27,456,178 |
| 2020-10-16 | 2020-10-14 | 5.010 | 5,504,240 | +90,000 | 0.12% | 27,576,242 |
| 2020-10-14 | 2020-10-09 | 5.150 | 5,414,240 | +48,000 | 0.12% | 27,883,336 |
| 2020-10-12 | 2020-10-08 | 5.270 | 5,366,240 | +10,000 | 0.12% | 28,280,085 |
| 2020-10-09 | 2020-10-07 | 5.190 | 5,356,240 | -30,000 | 0.12% | 27,798,886 |
| 2020-10-08 | 2020-10-06 | 5.210 | 5,386,240 | -20,000 | 0.12% | 28,062,310 |
| 2020-10-07 | 2020-10-05 | 5.050 | 5,406,240 | -20,000 | 0.12% | 27,301,512 |
| 2020-10-05 | 2020-09-29 | 5.020 | 5,426,240 | +26,000 | 0.12% | 27,239,725 |
| 2020-09-30 | 2020-09-28 | 5.030 | 5,400,240 | -12,000 | 0.12% | 27,163,207 |
| 2020-09-29 | 2020-09-25 | 4.940 | 5,412,240 | +122,000 | 0.12% | 26,736,466 |
| 2020-09-28 | 2020-09-24 | 5.060 | 5,290,240 | +38,000 | 0.12% | 26,768,614 |
| 2020-09-25 | 2020-09-23 | 5.290 | 5,252,240 | +4,000 | 0.12% | 27,784,350 |
| 2020-09-24 | 2020-09-22 | 5.360 | 5,248,240 | +222,000 | 0.12% | 28,130,566 |
| 2020-09-23 | 2020-09-21 | 5.700 | 5,026,240 | -4,000 | 0.11% | 28,649,568 |
| 2020-09-22 | 2020-09-18 | 5.860 | 5,030,240 | +18,000 | 0.11% | 29,477,206 |
| 2020-09-21 | 2020-09-17 | 5.960 | 5,012,240 | +70,000 | 0.11% | 29,872,950 |
| 2020-09-18 | 2020-09-16 | 5.940 | 4,942,240 | -56,000 | 0.11% | 29,356,906 |
| 2020-09-17 | 2020-09-15 | 5.890 | 4,998,240 | -16,000 | 0.11% | 29,439,634 |
| 2020-09-16 | 2020-09-14 | 5.720 | 5,014,240 | -6,000 | 0.11% | 28,681,453 |
| 2020-09-15 | 2020-09-11 | 5.630 | 5,020,240 | +46,000 | 0.11% | 28,263,951 |
| 2020-09-14 | 2020-09-10 | 5.660 | 4,974,240 | +56,000 | 0.11% | 28,154,198 |
| 2020-09-11 | 2020-09-09 | 5.870 | 4,918,240 | -68,000 | 0.11% | 28,870,069 |
| 2020-09-10 | 2020-09-08 | 5.760 | 4,986,240 | +24,000 | 0.11% | 28,720,742 |
| 2020-09-09 | 2020-09-07 | 5.700 | 4,962,240 | -74,000 | 0.11% | 28,284,768 |
| 2020-09-08 | 2020-09-04 | 5.480 | 5,036,240 | -316,000 | 0.11% | 27,598,595 |
| 2020-09-07 | 2020-09-03 | 5.430 | 5,352,240 | +44,000 | 0.12% | 29,062,663 |
| 2020-09-04 | 2020-09-02 | 5.300 | 5,308,240 | +30,000 | 0.12% | 28,133,672 |
| 2020-09-02 | 2020-08-31 | 5.340 | 5,278,240 | -186,000 | 0.12% | 28,185,802 |
| 2020-09-01 | 2020-08-28 | 5.390 | 5,464,240 | -16,000 | 0.12% | 29,452,254 |
| 2020-08-31 | 2020-08-27 | 5.400 | 5,480,240 | +30,000 | 0.12% | 29,593,296 |
| 2020-08-28 | 2020-08-26 | 5.400 | 5,450,240 | -36,000 | 0.12% | 29,431,296 |
| 2020-08-27 | 2020-08-25 | 5.420 | 5,486,240 | -360,000 | 0.12% | 29,735,421 |
| 2020-08-26 | 2020-08-24 | 5.260 | 5,846,240 | +60,000 | 0.13% | 30,751,222 |
| 2020-08-25 | 2020-08-21 | 5.320 | 5,786,240 | -16,000 | 0.13% | 30,782,797 |
| 2020-08-24 | 2020-08-20 | 5.310 | 5,802,240 | -78,000 | 0.13% | 30,809,894 |
| 2020-08-21 | 2020-08-19 | 5.210 | 5,880,240 | -50,000 | 0.13% | 30,636,050 |
| 2020-08-20 | 2020-08-18 | 5.170 | 5,930,240 | +20,000 | 0.13% | 30,659,341 |
| 2020-08-19 | 2020-08-17 | 5.270 | 5,910,240 | +32,000 | 0.13% | 31,146,965 |
| 2020-08-17 | 2020-08-13 | 5.330 | 5,878,240 | -112,000 | 0.13% | 31,331,019 |
| 2020-08-14 | 2020-08-12 | 5.300 | 5,990,240 | -200,000 | 0.13% | 31,748,272 |
| 2020-08-13 | 2020-08-11 | 5.100 | 6,190,240 | -72,000 | 0.14% | 31,570,224 |
| 2020-08-12 | 2020-08-10 | 4.910 | 6,262,240 | +24,000 | 0.14% | 30,747,598 |
| 2020-08-11 | 2020-08-07 | 5.000 | 6,238,240 | -334,000 | 0.14% | 31,191,200 |
| 2020-08-10 | 2020-08-06 | 4.950 | 6,572,240 | -22,000 | 0.14% | 32,532,588 |
| 2020-08-07 | 2020-08-05 | 4.920 | 6,594,240 | -10,000 | 0.14% | 32,443,661 |
| 2020-08-06 | 2020-08-04 | 4.950 | 6,604,240 | +1,248,800 | 0.14% | 32,690,988 |
| 2020-08-05 | 2020-08-03 | 4.850 | 5,355,440 | -132,000 | 0.12% | 25,973,884 |
| 2020-08-04 | 2020-07-31 | 4.810 | 5,487,440 | +20,000 | 0.12% | 26,394,586 |
| 2020-07-31 | 2020-07-29 | 4.860 | 5,467,440 | -6,000 | 0.12% | 26,571,758 |
| 2020-07-30 | 2020-07-28 | 4.810 | 5,473,440 | -90,000 | 0.12% | 26,327,246 |
| 2020-07-29 | 2020-07-27 | 4.700 | 5,563,440 | -10,000 | 0.12% | 26,148,168 |
| 2020-07-28 | 2020-07-24 | 4.720 | 5,573,440 | +180,000 | 0.12% | 26,306,637 |
| 2020-07-27 | 2020-07-23 | 4.830 | 5,393,440 | +30,000 | 0.12% | 26,050,315 |
| 2020-07-24 | 2020-07-22 | 4.830 | 5,363,440 | -582,000 | 0.12% | 25,905,415 |
| 2020-07-23 | 2020-07-21 | 4.750 | 5,945,440 | +32,000 | 0.13% | 28,240,840 |
| 2020-07-22 | 2020-07-20 | 4.810 | 5,913,440 | +20,000 | 0.13% | 28,443,646 |
| 2020-07-21 | 2020-07-17 | 4.760 | 5,893,440 | +40,000 | 0.13% | 28,052,774 |
| 2020-07-20 | 2020-07-16 | 4.800 | 5,853,440 | -38,000 | 0.13% | 28,096,512 |
| 2020-07-17 | 2020-07-15 | 4.770 | 5,891,440 | -102,000 | 0.13% | 28,102,169 |
| 2020-07-16 | 2020-07-14 | 4.740 | 5,993,440 | +214,000 | 0.13% | 28,408,906 |
| 2020-07-15 | 2020-07-13 | 4.820 | 5,779,440 | +50,000 | 0.13% | 27,856,901 |
| 2020-07-14 | 2020-07-10 | 4.840 | 5,729,440 | +448,000 | 0.13% | 27,730,490 |
| 2020-07-13 | 2020-07-09 | 5.020 | 5,281,440 | -106,000 | 0.12% | 26,512,829 |
| 2020-07-10 | 2020-07-08 | 5.040 | 5,387,440 | -8,000 | 0.12% | 27,152,698 |
| 2020-07-09 | 2020-07-07 | 5.010 | 5,395,440 | -238,200 | 0.12% | 27,031,154 |
| 2020-07-08 | 2020-07-06 | 5.050 | 5,633,640 | -47,520 | 0.12% | 28,449,882 |
| 2020-07-07 | 2020-07-03 | 4.820 | 5,681,160 | +52,000 | 0.12% | 27,383,191 |
| 2020-07-06 | 2020-07-02 | 4.790 | 5,629,160 | -4,000 | 0.12% | 26,963,676 |
| 2020-07-03 | 2020-06-30 | 4.620 | 5,633,160 | +30,000 | 0.12% | 26,025,199 |
| 2020-07-02 | 2020-06-29 | 4.600 | 5,603,160 | +32,000 | 0.12% | 25,774,536 |
| 2020-06-30 | 2020-06-26 | 4.690 | 5,571,160 | +84,000 | 0.12% | 26,128,740 |
| 2020-06-29 | 2020-06-24 | 4.790 | 5,487,160 | +10,000 | 0.12% | 26,283,496 |
| 2020-06-26 | 2020-06-23 | 4.800 | 5,477,160 | +140,000 | 0.12% | 26,290,368 |
| 2020-06-24 | 2020-06-22 | 4.870 | 5,337,160 | +159,220 | 0.12% | 25,991,969 |
| 2020-06-23 | 2020-06-19 | 4.980 | 5,177,940 | +44,000 | 0.11% | 25,786,141 |
| 2020-06-22 | 2020-06-18 | 4.990 | 5,133,940 | -34,000 | 0.11% | 25,618,361 |
| 2020-06-19 | 2020-06-17 | 4.990 | 5,167,940 | +170,000 | 0.11% | 25,788,021 |
| 2020-06-18 | 2020-06-16 | 5.010 | 4,997,940 | +28,000 | 0.11% | 25,039,679 |
| 2020-06-17 | 2020-06-15 | 4.910 | 4,969,940 | +36,000 | 0.11% | 24,402,405 |
| 2020-06-16 | 2020-06-12 | 5.110 | 4,933,940 | +6,000 | 0.11% | 25,212,433 |
| 2020-06-15 | 2020-06-11 | 5.150 | 4,927,940 | -30,000 | 0.11% | 25,378,891 |
| 2020-06-12 | 2020-06-10 | 5.300 | 4,957,940 | +178,000 | 0.11% | 26,277,082 |
| 2020-06-10 | 2020-06-08 | 5.400 | 4,779,940 | +4,000 | 0.10% | 25,811,676 |
| 2020-06-09 | 2020-06-05 | 5.410 | 4,775,940 | -978,000 | 0.10% | 25,837,835 |
| 2020-06-08 | 2020-06-04 | 4.980 | 5,753,940 | -650,000 | 0.13% | 28,654,621 |
| 2020-06-05 | 2020-06-03 | 4.960 | 6,403,940 | -18,000 | 0.14% | 31,763,542 |
| 2020-06-04 | 2020-06-02 | 4.890 | 6,421,940 | -86,000 | 0.14% | 31,403,287 |
| 2020-06-03 | 2020-06-01 | 4.710 | 6,507,940 | -64,000 | 0.14% | 30,652,397 |
| 2020-06-02 | 2020-05-29 | 4.640 | 6,571,940 | -10,000 | 0.14% | 30,493,802 |
| 2020-05-29 | 2020-05-27 | 4.779 | 6,581,940 | -42,000 | 0.14% | 31,455,376 |
| 2020-05-28 | 2020-05-26 | 4.779 | 6,623,940 | +62,037 | 0.15% | 31,656,096 |
| 2020-05-27 | 2020-05-25 | 4.688 | 6,561,903 | +63,344 | 0.15% | 30,762,924 |
| 2020-05-26 | 2020-05-22 | 4.698 | 6,498,559 | +134,604 | 0.14% | 30,531,620 |
| 2020-05-25 | 2020-05-21 | 5.011 | 6,363,955 | -1,979 | 0.14% | 31,892,503 |
| 2020-05-22 | 2020-05-20 | 5.123 | 6,365,934 | -15,836 | 0.14% | 32,609,934 |
| 2020-05-21 | 2020-05-19 | 5.092 | 6,381,770 | -110,851 | 0.14% | 32,497,616 |
| 2020-05-19 | 2020-05-15 | 4.850 | 6,492,621 | +637,391 | 0.14% | 31,487,713 |
| 2020-05-18 | 2020-05-14 | 4.900 | 5,855,230 | +431,526 | 0.13% | 28,692,310 |
| 2020-05-15 | 2020-05-13 | 5.052 | 5,423,704 | +188,050 | 0.12% | 27,399,700 |
| 2020-05-14 | 2020-05-12 | 5.163 | 5,235,654 | +370,162 | 0.12% | 27,031,594 |
| 2020-05-13 | 2020-05-11 | 5.284 | 4,865,492 | -193,988 | 0.11% | 25,710,367 |
| 2020-05-12 | 2020-05-08 | 5.163 | 5,059,480 | +13,856 | 0.11% | 26,122,011 |
| 2020-05-11 | 2020-05-07 | 5.112 | 5,045,624 | +374,121 | 0.11% | 25,795,576 |
| 2020-05-08 | 2020-05-06 | 5.254 | 4,671,503 | +132,625 | 0.10% | 24,543,687 |
| 2020-05-07 | 2020-05-05 | 5.335 | 4,538,878 | +37,610 | 0.10% | 24,213,761 |
| 2020-05-06 | 2020-05-04 | 5.294 | 4,501,268 | +65,322 | 0.10% | 23,831,204 |
| 2020-05-05 | 2020-04-29 | 5.628 | 4,435,946 | +45,528 | 0.10% | 24,964,408 |
| 2020-05-04 | 2020-04-28 | 5.577 | 4,390,418 | +9,898 | 0.10% | 24,486,391 |
| 2020-04-29 | 2020-04-27 | 5.446 | 4,380,520 | +69,281 | 0.10% | 23,855,815 |
| 2020-04-28 | 2020-04-24 | 5.507 | 4,311,239 | -71,261 | 0.10% | 23,739,875 |
| 2020-04-27 | 2020-04-23 | 5.567 | 4,382,500 | +53,446 | 0.10% | 24,397,951 |
| 2020-04-24 | 2020-04-22 | 5.456 | 4,329,054 | -79,179 | 0.10% | 23,619,276 |
| 2020-04-23 | 2020-04-21 | 5.264 | 4,408,233 | +132,625 | 0.10% | 23,205,028 |
| 2020-04-22 | 2020-04-20 | 5.446 | 4,275,608 | +239,516 | 0.09% | 23,284,476 |
| 2020-04-21 | 2020-04-17 | 5.335 | 4,036,092 | -55,425 | 0.09% | 21,531,526 |
| 2020-04-20 | 2020-04-16 | 5.082 | 4,091,517 | +25,733 | 0.09% | 20,793,719 |
| 2020-04-17 | 2020-04-15 | 5.123 | 4,065,784 | +31,672 | 0.09% | 20,827,257 |
| 2020-04-16 | 2020-04-14 | 5.163 | 4,034,112 | +9,897 | 0.09% | 20,828,053 |
| 2020-04-15 | 2020-04-09 | 5.244 | 4,024,215 | -63,343 | 0.09% | 21,102,230 |
| 2020-04-14 | 2020-04-08 | 5.072 | 4,087,558 | -67,302 | 0.09% | 20,732,299 |
| 2020-04-09 | 2020-04-07 | 5.052 | 4,154,860 | +3,959 | 0.09% | 20,989,700 |
| 2020-04-08 | 2020-04-06 | 4.920 | 4,150,901 | +142,522 | 0.09% | 20,424,487 |
| 2020-04-07 | 2020-04-03 | 4.900 | 4,008,379 | +59,384 | 0.09% | 19,642,210 |
| 2020-04-06 | 2020-04-02 | 4.910 | 3,948,995 | +71,262 | 0.09% | 19,391,110 |
| 2020-04-03 | 2020-04-01 | 4.961 | 3,877,733 | +112,830 | 0.09% | 19,237,083 |
| 2020-04-02 | 2020-03-31 | 5.052 | 3,764,903 | +3,959 | 0.08% | 19,019,698 |
| 2020-04-01 | 2020-03-30 | 5.102 | 3,760,944 | +33,651 | 0.08% | 19,189,695 |
| 2020-03-31 | 2020-03-27 | 5.183 | 3,727,293 | +98,973 | 0.08% | 19,319,270 |
| 2020-03-30 | 2020-03-26 | 5.325 | 3,628,320 | -93,035 | 0.08% | 19,319,506 |
| 2020-03-27 | 2020-03-25 | 5.294 | 3,721,355 | +55,425 | 0.08% | 19,702,086 |
| 2020-03-26 | 2020-03-24 | 5.022 | 3,665,930 | +39,590 | 0.08% | 18,408,584 |
| 2020-03-25 | 2020-03-23 | 4.850 | 3,626,340 | +118,768 | 0.08% | 17,586,912 |
| 2020-03-24 | 2020-03-20 | 5.416 | 3,507,572 | +33,652 | 0.08% | 18,995,521 |
| 2020-03-20 | 2020-03-18 | 5.880 | 3,473,920 | +77,199 | 0.08% | 20,427,848 |
| 2020-03-19 | 2020-03-17 | 6.143 | 3,396,721 | +108,871 | 0.08% | 20,866,196 |
| 2020-03-17 | 2020-03-13 | 6.567 | 3,287,850 | -47,507 | 0.07% | 21,592,612 |
| 2020-03-16 | 2020-03-12 | 6.436 | 3,335,357 | +25,733 | 0.07% | 21,466,517 |
| 2020-03-13 | 2020-03-11 | 6.618 | 3,309,624 | -110,851 | 0.07% | 21,902,807 |
| 2020-03-12 | 2020-03-10 | 6.537 | 3,420,475 | -281,085 | 0.08% | 22,359,934 |
| 2020-03-11 | 2020-03-09 | 6.194 | 3,701,560 | -952,128 | 0.08% | 22,925,831 |
| 2020-03-10 | 2020-03-06 | 6.264 | 4,653,688 | +118,769 | 0.10% | 29,152,028 |
| 2020-03-09 | 2020-03-05 | 6.386 | 4,534,919 | +55,425 | 0.10% | 28,957,858 |
| 2020-03-06 | 2020-03-04 | 6.396 | 4,479,494 | +25,733 | 0.10% | 28,649,200 |
| 2020-03-05 | 2020-03-03 | 6.386 | 4,453,761 | +9,897 | 0.10% | 28,439,621 |
| 2020-03-02 | 2020-02-27 | 6.456 | 4,443,864 | +857,113 | 0.10% | 28,690,720 |
| 2020-02-28 | 2020-02-26 | 6.446 | 3,586,751 | +23,754 | 0.08% | 23,120,740 |
| 2020-02-27 | 2020-02-25 | 6.547 | 3,562,997 | -5,938 | 0.08% | 23,327,612 |
| 2020-02-26 | 2020-02-24 | 6.527 | 3,568,935 | +362,244 | 0.08% | 23,294,371 |
| 2020-02-25 | 2020-02-21 | 6.921 | 3,206,691 | +27,712 | 0.07% | 22,193,587 |
| 2020-02-24 | 2020-02-20 | 7.052 | 3,178,979 | -75,220 | 0.07% | 22,419,344 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,254,199 | +25,734 | 0.07% | 22,818,306 |
| 2020-02-20 | 2020-02-18 | 6.921 | 3,228,465 | -29,693 | 0.07% | 22,344,286 |
| 2020-02-19 | 2020-02-17 | 7.012 | 3,258,158 | -7,917 | 0.07% | 22,846,066 |
| 2020-02-18 | 2020-02-14 | 6.860 | 3,266,075 | +5,938 | 0.07% | 22,406,589 |
| 2020-02-17 | 2020-02-13 | 6.850 | 3,260,137 | -13,856 | 0.07% | 22,332,913 |
| 2020-02-14 | 2020-02-12 | 6.941 | 3,273,993 | +41,569 | 0.07% | 22,725,545 |
| 2020-02-13 | 2020-02-11 | 6.941 | 3,232,424 | -17,816 | 0.07% | 22,437,005 |
| 2020-02-12 | 2020-02-10 | 6.860 | 3,250,240 | +11,877 | 0.07% | 22,297,955 |
| 2020-02-11 | 2020-02-07 | 7.042 | 3,238,363 | -174,194 | 0.07% | 22,805,423 |
| 2020-02-10 | 2020-02-06 | 6.972 | 3,412,557 | -73,240 | 0.08% | 23,790,788 |
| 2020-02-07 | 2020-02-05 | 6.517 | 3,485,797 | +41,569 | 0.08% | 22,716,511 |
| 2020-02-05 | 2020-02-03 | 6.517 | 3,444,228 | -15,836 | 0.08% | 22,445,611 |
| 2020-02-04 | 2020-01-31 | 6.507 | 3,460,064 | +19,795 | 0.08% | 22,513,853 |
| 2020-02-03 | 2020-01-30 | 6.517 | 3,440,269 | -15,836 | 0.08% | 22,419,811 |
| 2020-01-31 | 2020-01-29 | 6.598 | 3,456,105 | -29,692 | 0.08% | 22,802,367 |
| 2020-01-30 | 2020-01-24 | 6.790 | 3,485,797 | +33,651 | 0.08% | 23,667,435 |
| 2020-01-29 | 2020-01-22 | 7.032 | 3,452,146 | +13,856 | 0.08% | 24,276,061 |
| 2020-01-23 | 2020-01-21 | 6.881 | 3,438,290 | +342,449 | 0.08% | 23,657,532 |
| 2020-01-22 | 2020-01-20 | 7.315 | 3,095,841 | +581,966 | 0.07% | 22,646,289 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,513,875 | +67,302 | 0.06% | 19,786,135 |
| 2020-01-20 | 2020-01-16 | 7.901 | 2,446,573 | +23,754 | 0.05% | 19,330,574 |
| 2020-01-17 | 2020-01-15 | 7.962 | 2,422,819 | +67,302 | 0.05% | 19,289,768 |
| 2020-01-16 | 2020-01-14 | 8.103 | 2,355,517 | +87,097 | 0.05% | 19,087,121 |
| 2020-01-15 | 2020-01-13 | 8.093 | 2,268,420 | -17,815 | 0.05% | 18,358,441 |
| 2020-01-14 | 2020-01-10 | 7.982 | 2,286,235 | -11,877 | 0.05% | 18,248,526 |
| 2020-01-13 | 2020-01-09 | 7.901 | 2,298,112 | -118,768 | 0.05% | 18,157,572 |
| 2020-01-10 | 2020-01-08 | 7.547 | 2,416,880 | +39,589 | 0.05% | 18,241,289 |
| 2020-01-09 | 2020-01-07 | 7.810 | 2,377,291 | -7,918 | 0.05% | 18,566,997 |
| 2020-01-08 | 2020-01-06 | 7.760 | 2,385,209 | +166,276 | 0.05% | 18,508,341 |
| 2020-01-07 | 2020-01-03 | 8.184 | 2,218,933 | +53,446 | 0.05% | 18,159,715 |
| 2020-01-06 | 2020-01-02 | 8.346 | 2,165,487 | -120,748 | 0.05% | 18,072,384 |
| 2020-01-03 | 2019-12-31 | 7.992 | 2,286,235 | +93,035 | 0.05% | 18,271,625 |
| 2020-01-02 | 2019-12-27 | 8.073 | 2,193,200 | -55,425 | 0.05% | 17,705,363 |
| 2019-12-30 | 2019-12-24 | 7.659 | 2,248,625 | +39,590 | 0.05% | 17,221,305 |
| 2019-12-23 | 2019-12-19 | 7.931 | 2,209,035 | -17,816 | 0.05% | 17,520,725 |
| 2019-12-19 | 2019-12-17 | 7.972 | 2,226,851 | -29,692 | 0.05% | 17,752,028 |
| 2019-12-18 | 2019-12-16 | 7.881 | 2,256,543 | -27,713 | 0.05% | 17,783,533 |
| 2019-12-17 | 2019-12-13 | 7.861 | 2,284,256 | -83,138 | 0.05% | 17,955,777 |
| 2019-12-16 | 2019-12-12 | 7.426 | 2,367,394 | -57,404 | 0.05% | 17,580,762 |
| 2019-12-13 | 2019-12-11 | 7.426 | 2,424,798 | -87,097 | 0.05% | 18,007,057 |
| 2019-12-11 | 2019-12-09 | 7.275 | 2,511,895 | -13,857 | 0.06% | 18,273,166 |
| 2019-12-10 | 2019-12-06 | 7.204 | 2,525,752 | -21,774 | 0.06% | 18,195,335 |
| 2019-12-09 | 2019-12-05 | 7.123 | 2,547,526 | +27,713 | 0.06% | 18,146,278 |
| 2019-12-06 | 2019-12-04 | 7.133 | 2,519,813 | +11,877 | 0.06% | 17,974,335 |
| 2019-12-05 | 2019-12-03 | 7.204 | 2,507,936 | -43,549 | 0.06% | 18,066,990 |
| 2019-12-04 | 2019-12-02 | 7.315 | 2,551,485 | -31,671 | 0.06% | 18,664,287 |
| 2019-12-03 | 2019-11-29 | 7.194 | 2,583,156 | +5,938 | 0.06% | 18,582,770 |
| 2019-12-02 | 2019-11-28 | 7.295 | 2,577,218 | -39,589 | 0.06% | 18,800,447 |
| 2019-11-29 | 2019-11-27 | 7.285 | 2,616,807 | -19,795 | 0.06% | 19,062,804 |
| 2019-11-28 | 2019-11-26 | 7.174 | 2,636,602 | +17,815 | 0.06% | 18,913,972 |
| 2019-11-27 | 2019-11-25 | 7.376 | 2,618,787 | -75,220 | 0.06% | 19,315,362 |
| 2019-11-26 | 2019-11-22 | 7.042 | 2,694,007 | +39,589 | 0.06% | 18,971,922 |
| 2019-11-25 | 2019-11-21 | 7.022 | 2,654,418 | +140,543 | 0.06% | 18,639,486 |
| 2019-11-22 | 2019-11-20 | 7.143 | 2,513,875 | +27,713 | 0.06% | 17,957,378 |
| 2019-11-21 | 2019-11-19 | 7.295 | 2,486,162 | -3,959 | 0.06% | 18,136,206 |
| 2019-11-20 | 2019-11-18 | 7.194 | 2,490,121 | +27,713 | 0.06% | 17,913,493 |
| 2019-11-19 | 2019-11-15 | 7.123 | 2,462,408 | +35,630 | 0.05% | 17,539,974 |
| 2019-11-18 | 2019-11-14 | 7.133 | 2,426,778 | -5,938 | 0.05% | 17,310,698 |
| 2019-11-15 | 2019-11-13 | 7.194 | 2,432,716 | +3,959 | 0.05% | 17,500,531 |
| 2019-11-13 | 2019-11-11 | 7.366 | 2,428,757 | +150,440 | 0.05% | 17,889,221 |
| 2019-11-12 | 2019-11-08 | 7.689 | 2,278,317 | -21,774 | 0.05% | 17,517,762 |
| 2019-11-11 | 2019-11-07 | 7.699 | 2,300,091 | +49,487 | 0.05% | 17,708,420 |
| 2019-11-08 | 2019-11-06 | 7.598 | 2,250,604 | -41,569 | 0.05% | 17,100,025 |
| 2019-11-07 | 2019-11-05 | 7.618 | 2,292,173 | -87,097 | 0.05% | 17,462,184 |
| 2019-11-06 | 2019-11-04 | 7.507 | 2,379,270 | -591,864 | 0.05% | 17,861,271 |
| 2019-11-05 | 2019-11-01 | 7.002 | 2,971,134 | +7,918 | 0.07% | 20,803,447 |
| 2019-11-04 | 2019-10-31 | 7.012 | 2,963,216 | +19,795 | 0.07% | 20,777,946 |
| 2019-11-01 | 2019-10-30 | 7.052 | 2,943,421 | +19,795 | 0.07% | 20,758,101 |
| 2019-10-31 | 2019-10-29 | 7.123 | 2,923,626 | +25,733 | 0.06% | 20,825,276 |
| 2019-10-30 | 2019-10-28 | 7.204 | 2,897,893 | -55,425 | 0.06% | 20,876,212 |
| 2019-10-29 | 2019-10-25 | 6.972 | 2,953,318 | -41,569 | 0.07% | 20,589,184 |
| 2019-10-28 | 2019-10-24 | 6.951 | 2,994,887 | +5,938 | 0.07% | 20,818,465 |
| 2019-10-25 | 2019-10-23 | 6.901 | 2,988,949 | +39,590 | 0.07% | 20,626,191 |
| 2019-10-24 | 2019-10-22 | 6.982 | 2,949,359 | +33,651 | 0.07% | 20,591,383 |
| 2019-10-23 | 2019-10-21 | 6.941 | 2,915,708 | +25,733 | 0.06% | 20,238,606 |
| 2019-10-22 | 2019-10-18 | 7.073 | 2,889,975 | +29,692 | 0.06% | 20,439,579 |
| 2019-10-21 | 2019-10-17 | 7.184 | 2,860,283 | +87,097 | 0.06% | 20,547,474 |
| 2019-10-18 | 2019-10-16 | 7.214 | 2,773,186 | +49,487 | 0.06% | 20,005,851 |
| 2019-10-17 | 2019-10-15 | 7.133 | 2,723,699 | +23,754 | 0.06% | 19,428,695 |
| 2019-10-16 | 2019-10-14 | 7.214 | 2,699,945 | -85,118 | 0.06% | 19,477,488 |
| 2019-10-15 | 2019-10-11 | 7.133 | 2,785,063 | -275,147 | 0.06% | 19,866,417 |
| 2019-10-14 | 2019-10-10 | 6.769 | 3,060,210 | +17,815 | 0.07% | 20,715,998 |
| 2019-10-11 | 2019-10-09 | 6.699 | 3,042,395 | -13,856 | 0.07% | 20,380,224 |
| 2019-10-10 | 2019-10-08 | 6.719 | 3,056,251 | +372,141 | 0.07% | 20,534,800 |
| 2019-10-09 | 2019-10-04 | 7.012 | 2,684,110 | -29,692 | 0.06% | 18,820,866 |
| 2019-10-08 | 2019-10-03 | 7.012 | 2,713,802 | -9,897 | 0.06% | 19,029,065 |
| 2019-10-03 | 2019-09-30 | 6.972 | 2,723,699 | +1,979 | 0.06% | 18,988,385 |
| 2019-10-02 | 2019-09-27 | 6.982 | 2,721,720 | +23,754 | 0.06% | 19,002,088 |
| 2019-09-27 | 2019-09-25 | 7.022 | 2,697,966 | -9,897 | 0.06% | 18,945,283 |
| 2019-09-26 | 2019-09-24 | 7.093 | 2,707,863 | +63,343 | 0.06% | 19,206,296 |
| 2019-09-25 | 2019-09-23 | 7.184 | 2,644,520 | +7,918 | 0.06% | 18,997,492 |
| 2019-09-24 | 2019-09-20 | 7.214 | 2,636,602 | +19,795 | 0.06% | 19,020,530 |
| 2019-09-23 | 2019-09-19 | 7.234 | 2,616,807 | +69,281 | 0.06% | 18,930,607 |
| 2019-09-20 | 2019-09-18 | 7.426 | 2,547,526 | -67,302 | 0.06% | 18,918,460 |
| 2019-09-19 | 2019-09-17 | 7.133 | 2,614,828 | +87,097 | 0.06% | 18,652,096 |
| 2019-09-18 | 2019-09-16 | 7.305 | 2,527,731 | +197,948 | 0.06% | 18,464,986 |
| 2019-09-17 | 2019-09-13 | 7.659 | 2,329,783 | -3,959 | 0.05% | 17,842,861 |
| 2019-09-16 | 2019-09-12 | 7.497 | 2,333,742 | -13,857 | 0.05% | 17,495,911 |
| 2019-09-13 | 2019-09-11 | 7.254 | 2,347,599 | -55,425 | 0.05% | 17,030,531 |
| 2019-09-12 | 2019-09-10 | 7.113 | 2,403,024 | +25,733 | 0.05% | 17,092,697 |
| 2019-09-11 | 2019-09-09 | 7.224 | 2,377,291 | +7,918 | 0.05% | 17,173,872 |
| 2019-09-10 | 2019-09-06 | 7.234 | 2,369,373 | +29,692 | 0.05% | 17,140,610 |
| 2019-09-09 | 2019-09-05 | 7.164 | 2,339,681 | -25,733 | 0.05% | 16,760,335 |
| 2019-09-06 | 2019-09-04 | 6.951 | 2,365,414 | -19,795 | 0.05% | 16,442,787 |
| 2019-09-05 | 2019-09-03 | 6.820 | 2,385,209 | -9,897 | 0.05% | 16,267,096 |
| 2019-09-04 | 2019-09-02 | 6.769 | 2,395,106 | +59,384 | 0.05% | 16,213,597 |
| 2019-09-03 | 2019-08-30 | 6.860 | 2,335,722 | -55,425 | 0.05% | 16,023,993 |
| 2019-09-02 | 2019-08-29 | 6.891 | 2,391,147 | -3,959 | 0.05% | 16,476,709 |
| 2019-08-30 | 2019-08-28 | 6.911 | 2,395,106 | +1,979 | 0.05% | 16,552,388 |
| 2019-08-29 | 2019-08-27 | 6.951 | 2,393,127 | +53,446 | 0.05% | 16,635,429 |
| 2019-08-28 | 2019-08-26 | 6.860 | 2,339,681 | -53,446 | 0.05% | 16,051,153 |
| 2019-08-27 | 2019-08-23 | 6.961 | 2,393,127 | -3,959 | 0.05% | 16,659,609 |
| 2019-08-23 | 2019-08-21 | 6.891 | 2,397,086 | +3,959 | 0.05% | 16,517,633 |
| 2019-08-21 | 2019-08-19 | 7.103 | 2,393,127 | -23,753 | 0.05% | 16,998,120 |
| 2019-08-20 | 2019-08-16 | 6.759 | 2,416,880 | +9,897 | 0.05% | 16,336,576 |
| 2019-08-19 | 2019-08-15 | 6.729 | 2,406,983 | -21,774 | 0.05% | 16,196,720 |
| 2019-08-14 | 2019-08-12 | 6.476 | 2,428,757 | -1,980 | 0.05% | 15,729,754 |
| 2019-08-13 | 2019-08-09 | 6.588 | 2,430,737 | +25,733 | 0.05% | 16,012,730 |
| 2019-08-12 | 2019-08-08 | 6.668 | 2,405,004 | -31,671 | 0.05% | 16,037,607 |
| 2019-08-09 | 2019-08-07 | 6.608 | 2,436,675 | +57,405 | 0.05% | 16,101,086 |
| 2019-08-08 | 2019-08-06 | 6.689 | 2,379,270 | +35,630 | 0.05% | 15,914,080 |
| 2019-08-07 | 2019-08-05 | 6.860 | 2,343,640 | +57,405 | 0.05% | 16,078,314 |
| 2019-08-06 | 2019-08-02 | 7.295 | 2,286,235 | +43,548 | 0.05% | 16,677,767 |
| 2019-08-05 | 2019-08-01 | 7.598 | 2,242,687 | +63,344 | 0.05% | 17,039,872 |
| 2019-08-02 | 2019-07-31 | 7.780 | 2,179,343 | +15,835 | 0.05% | 16,954,935 |
| 2019-08-01 | 2019-07-30 | 7.830 | 2,163,508 | +5,939 | 0.05% | 16,941,039 |
| 2019-07-31 | 2019-07-29 | 7.851 | 2,157,569 | +23,754 | 0.05% | 16,938,133 |
| 2019-07-30 | 2019-07-26 | 7.861 | 2,133,815 | +33,651 | 0.05% | 16,773,210 |
| 2019-07-26 | 2019-07-24 | 7.952 | 2,100,164 | -1,980 | 0.05% | 16,699,665 |
| 2019-07-25 | 2019-07-23 | 8.073 | 2,102,144 | +67,302 | 0.05% | 16,970,282 |
| 2019-07-24 | 2019-07-22 | 8.073 | 2,034,842 | +5,939 | 0.05% | 16,426,964 |
| 2019-07-23 | 2019-07-19 | 8.133 | 2,028,903 | -41,569 | 0.04% | 16,502,015 |
| 2019-07-22 | 2019-07-18 | 8.103 | 2,070,472 | +7,918 | 0.05% | 16,777,357 |
| 2019-07-19 | 2019-07-17 | 8.235 | 2,062,554 | -9,898 | 0.05% | 16,984,109 |
| 2019-07-18 | 2019-07-16 | 8.133 | 2,072,452 | +5,939 | 0.05% | 16,856,220 |
| 2019-07-17 | 2019-07-15 | 8.133 | 2,066,513 | -7,918 | 0.05% | 16,807,915 |
| 2019-07-16 | 2019-07-12 | 8.002 | 2,074,431 | +25,733 | 0.05% | 16,599,844 |
| 2019-07-15 | 2019-07-11 | 8.002 | 2,048,698 | +9,897 | 0.05% | 16,393,925 |
| 2019-07-12 | 2019-07-10 | 7.931 | 2,038,801 | -21,774 | 0.05% | 16,170,532 |
| 2019-07-11 | 2019-07-09 | 7.851 | 2,060,575 | +31,672 | 0.05% | 16,176,675 |
| 2019-07-10 | 2019-07-08 | 8.063 | 2,028,903 | +31,671 | 0.04% | 16,358,520 |
| 2019-07-09 | 2019-07-05 | 8.315 | 1,997,232 | -61,363 | 0.04% | 16,607,650 |
| 2019-07-08 | 2019-07-04 | 8.214 | 2,058,595 | +1,979 | 0.05% | 16,909,909 |
| 2019-07-04 | 2019-07-02 | 8.336 | 2,056,616 | -5,938 | 0.05% | 17,143,006 |
| 2019-07-03 | 2019-06-28 | 7.962 | 2,062,554 | -39,590 | 0.05% | 16,421,445 |
| 2019-07-02 | 2019-06-27 | 7.830 | 2,102,144 | -23,754 | 0.05% | 16,460,537 |
| 2019-06-28 | 2019-06-26 | 7.729 | 2,125,898 | -7,917 | 0.05% | 16,431,745 |
| 2019-06-27 | 2019-06-25 | 7.648 | 2,133,815 | +51,466 | 0.05% | 16,320,463 |
| 2019-06-26 | 2019-06-24 | 7.911 | 2,082,349 | +33,651 | 0.05% | 16,473,850 |
| 2019-06-25 | 2019-06-21 | 8.093 | 2,048,698 | +3,959 | 0.05% | 16,580,220 |
| 2019-06-24 | 2019-06-20 | 8.144 | 2,044,739 | +27,713 | 0.05% | 16,651,476 |
| 2019-06-21 | 2019-06-19 | 7.780 | 2,017,026 | -37,610 | 0.04% | 15,692,135 |
| 2019-06-19 | 2019-06-17 | 7.184 | 2,054,636 | +19,794 | 0.05% | 14,759,931 |
| 2019-06-18 | 2019-06-14 | 7.376 | 2,034,842 | -1,979 | 0.05% | 15,008,365 |
| 2019-06-17 | 2019-06-13 | 7.244 | 2,036,821 | +7,918 | 0.05% | 14,755,429 |
| 2019-06-14 | 2019-06-12 | 7.355 | 2,028,903 | +7,918 | 0.04% | 14,923,562 |
| 2019-06-13 | 2019-06-11 | 7.578 | 2,020,985 | -45,528 | 0.04% | 15,314,548 |
| 2019-06-12 | 2019-06-10 | 7.214 | 2,066,513 | +508,666 | 0.05% | 14,907,890 |
| 2019-06-06 | 2019-06-04 | 7.062 | 1,557,847 | +29,692 | 0.03% | 11,002,257 |
| 2019-06-05 | 2019-06-03 | 7.184 | 1,528,155 | +7,918 | 0.03% | 10,977,838 |
| 2019-06-04 | 2019-05-31 | 7.466 | 1,520,237 | -104,913 | 0.03% | 11,350,162 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,625,150 | +36,004 | 0.04% | 11,983,240 |
| 2019-05-31 | 2019-05-29 | 7.446 | 1,589,146 | +1,948 | 0.04% | 11,832,000 |
| 2019-05-30 | 2019-05-28 | 7.517 | 1,587,198 | +9,737 | 0.04% | 11,931,596 |
| 2019-05-29 | 2019-05-27 | 7.476 | 1,577,461 | -44,792 | 0.04% | 11,793,600 |
| 2019-05-28 | 2019-05-24 | 7.425 | 1,622,253 | -93,479 | 0.04% | 12,045,179 |
| 2019-05-27 | 2019-05-23 | 7.240 | 1,715,732 | +118,796 | 0.04% | 12,422,098 |
| 2019-05-24 | 2019-05-22 | 7.456 | 1,596,936 | -40,897 | 0.04% | 11,906,401 |
| 2019-05-23 | 2019-05-21 | 7.425 | 1,637,833 | +17,527 | 0.04% | 12,160,860 |
| 2019-05-22 | 2019-05-20 | 7.384 | 1,620,306 | +17,528 | 0.04% | 11,964,162 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,602,778 | +72,057 | 0.04% | 12,262,697 |
| 2019-05-20 | 2019-05-16 | 7.928 | 1,530,721 | +23,369 | 0.03% | 12,135,836 |
| 2019-05-17 | 2019-05-15 | 7.877 | 1,507,352 | +7,790 | 0.03% | 11,873,163 |
| 2019-05-16 | 2019-05-14 | 7.938 | 1,499,562 | -17,527 | 0.03% | 11,904,202 |
| 2019-05-15 | 2019-05-10 | 8.544 | 1,517,089 | +19,475 | 0.03% | 12,962,559 |
| 2019-05-14 | 2019-05-09 | 8.134 | 1,497,614 | -7,790 | 0.03% | 12,180,958 |
| 2019-05-10 | 2019-05-08 | 8.524 | 1,505,404 | +87,637 | 0.03% | 12,831,798 |
| 2019-05-09 | 2019-05-07 | 8.739 | 1,417,767 | +19,474 | 0.03% | 12,390,556 |
| 2019-05-08 | 2019-05-06 | 8.750 | 1,398,293 | +159,694 | 0.03% | 12,234,723 |
| 2019-05-07 | 2019-05-03 | 9.746 | 1,238,599 | +9,737 | 0.03% | 12,071,279 |
| 2019-05-06 | 2019-05-02 | 9.705 | 1,228,862 | -17,527 | 0.03% | 11,925,904 |
| 2019-05-02 | 2019-04-29 | 9.664 | 1,246,389 | -109,059 | 0.03% | 12,044,800 |
| 2019-04-30 | 2019-04-26 | 9.304 | 1,355,448 | +11,685 | 0.03% | 12,611,520 |
| 2019-04-29 | 2019-04-25 | 9.499 | 1,343,763 | +70,109 | 0.03% | 12,764,999 |
| 2019-04-26 | 2019-04-24 | 9.766 | 1,273,654 | -68,162 | 0.03% | 12,439,083 |
| 2019-04-25 | 2019-04-23 | 9.633 | 1,341,816 | +268,753 | 0.03% | 12,925,643 |
| 2019-04-24 | 2019-04-18 | 10.311 | 1,073,063 | +15,580 | 0.02% | 11,064,080 |
| 2019-04-23 | 2019-04-17 | 10.455 | 1,057,483 | -75,952 | 0.02% | 11,055,478 |
| 2019-04-18 | 2019-04-16 | 10.075 | 1,133,435 | +29,212 | 0.03% | 11,418,840 |
| 2019-04-17 | 2019-04-15 | 10.239 | 1,104,223 | +13,633 | 0.02% | 11,305,983 |
| 2019-04-16 | 2019-04-12 | 10.290 | 1,090,590 | +7,790 | 0.02% | 11,222,396 |
| 2019-04-15 | 2019-04-11 | 10.157 | 1,082,800 | +79,846 | 0.02% | 10,997,676 |
| 2019-04-10 | 2019-04-08 | 10.393 | 1,002,954 | +42,845 | 0.02% | 10,423,604 |
| 2019-04-09 | 2019-04-04 | 10.598 | 960,109 | -58,966 | 0.02% | 10,175,520 |
| 2019-04-08 | 2019-04-03 | 10.259 | 1,019,075 | -155,799 | 0.02% | 10,455,095 |
| 2019-04-04 | 2019-04-02 | 9.941 | 1,174,874 | -31,159 | 0.03% | 11,679,467 |
| 2019-04-02 | 2019-03-29 | 9.920 | 1,206,033 | -366,127 | 0.03% | 11,964,449 |
| 2019-04-01 | 2019-03-28 | 9.150 | 1,572,160 | -319,387 | 0.04% | 14,385,694 |
| 2019-03-29 | 2019-03-27 | 8.832 | 1,891,547 | -70,110 | 0.04% | 16,705,980 |
| 2019-03-28 | 2019-03-26 | 8.380 | 1,961,657 | +68,162 | 0.04% | 16,438,781 |
| 2019-03-27 | 2019-03-25 | 8.493 | 1,893,495 | +23,370 | 0.04% | 16,081,481 |
| 2019-03-26 | 2019-03-22 | 8.739 | 1,870,125 | +40,897 | 0.04% | 16,343,933 |
| 2019-03-25 | 2019-03-21 | 8.678 | 1,829,228 | -155,798 | 0.04% | 15,873,800 |
| 2019-03-22 | 2019-03-20 | 8.555 | 1,985,026 | +31,159 | 0.04% | 16,981,168 |
| 2019-03-21 | 2019-03-19 | 8.729 | 1,953,867 | -103,216 | 0.04% | 17,055,729 |
| 2019-03-20 | 2019-03-18 | 8.596 | 2,057,083 | -17,528 | 0.05% | 17,682,092 |
| 2019-03-19 | 2019-03-15 | 8.462 | 2,074,611 | +15,580 | 0.05% | 17,555,785 |
| 2019-03-18 | 2019-03-14 | 8.401 | 2,059,031 | -336,914 | 0.05% | 17,297,071 |
| 2019-03-15 | 2019-03-13 | 8.092 | 2,395,945 | +52,582 | 0.05% | 19,389,179 |
| 2019-03-14 | 2019-03-12 | 8.267 | 2,343,363 | -7,790 | 0.05% | 19,372,774 |
| 2019-03-13 | 2019-03-11 | 8.134 | 2,351,153 | +1,947 | 0.05% | 19,123,283 |
| 2019-03-12 | 2019-03-08 | 8.051 | 2,349,206 | +262,911 | 0.05% | 18,914,442 |
| 2019-03-11 | 2019-03-07 | 8.370 | 2,086,295 | +208,380 | 0.05% | 17,461,828 |
| 2019-03-08 | 2019-03-06 | 8.647 | 1,877,915 | +21,423 | 0.04% | 16,238,443 |
| 2019-03-07 | 2019-03-05 | 8.760 | 1,856,492 | +1,947 | 0.04% | 16,262,918 |
| 2019-03-06 | 2019-03-04 | 8.606 | 1,854,545 | +81,794 | 0.04% | 15,960,179 |
| 2019-03-05 | 2019-03-01 | 8.729 | 1,772,751 | +15,580 | 0.04% | 15,474,728 |
| 2019-03-04 | 2019-02-28 | 8.709 | 1,757,171 | +175,274 | 0.04% | 15,302,636 |
| 2019-03-01 | 2019-02-27 | 9.150 | 1,581,897 | -128,534 | 0.04% | 14,474,790 |
| 2019-02-28 | 2019-02-26 | 8.894 | 1,710,431 | +140,218 | 0.04% | 15,211,772 |
| 2019-02-27 | 2019-02-25 | 9.181 | 1,570,213 | +27,265 | 0.04% | 14,416,255 |
| 2019-02-26 | 2019-02-22 | 9.068 | 1,542,948 | -58,424 | 0.03% | 13,991,632 |
| 2019-02-25 | 2019-02-21 | 8.729 | 1,601,372 | -243,436 | 0.04% | 13,978,724 |
| 2019-02-22 | 2019-02-20 | 8.103 | 1,844,808 | -64,267 | 0.04% | 14,948,050 |
| 2019-02-21 | 2019-02-19 | 7.938 | 1,909,075 | +62,320 | 0.04% | 15,155,102 |
| 2019-02-20 | 2019-02-18 | 8.185 | 1,846,755 | -3,895 | 0.04% | 15,115,551 |
| 2019-02-19 | 2019-02-15 | 8.000 | 1,850,650 | +40,897 | 0.04% | 14,805,331 |
| 2019-02-18 | 2019-02-14 | 8.257 | 1,809,753 | -21,422 | 0.04% | 14,942,791 |
| 2019-02-15 | 2019-02-13 | 8.144 | 1,831,175 | -190,854 | 0.04% | 14,912,807 |
| 2019-02-14 | 2019-02-12 | 7.661 | 2,022,029 | +25,318 | 0.05% | 15,491,111 |
| 2019-02-13 | 2019-02-11 | 7.610 | 1,996,711 | +138,271 | 0.04% | 15,194,618 |
| 2019-02-12 | 2019-02-08 | 7.867 | 1,858,440 | +21,422 | 0.04% | 14,619,539 |
| 2019-02-11 | 2019-02-04 | 7.928 | 1,837,018 | -31,159 | 0.04% | 14,564,215 |
| 2019-02-08 | 2019-01-31 | 7.990 | 1,868,177 | +75,951 | 0.04% | 14,926,363 |
| 2019-02-01 | 2019-01-30 | 7.980 | 1,792,226 | -58,424 | 0.04% | 14,301,124 |
| 2019-01-31 | 2019-01-29 | 7.846 | 1,850,650 | +13,632 | 0.04% | 14,520,247 |
| 2019-01-30 | 2019-01-28 | 7.856 | 1,837,018 | -112,954 | 0.04% | 14,432,156 |
| 2019-01-29 | 2019-01-25 | 7.764 | 1,949,972 | +68,162 | 0.04% | 15,139,326 |
| 2019-01-28 | 2019-01-24 | 7.764 | 1,881,810 | -15,580 | 0.04% | 14,610,125 |
| 2019-01-24 | 2019-01-22 | 7.548 | 1,897,390 | +9,738 | 0.04% | 14,321,889 |
| 2019-01-23 | 2019-01-21 | 7.528 | 1,887,652 | +101,269 | 0.04% | 14,209,614 |
| 2019-01-22 | 2019-01-18 | 7.774 | 1,786,383 | -389,497 | 0.04% | 13,887,588 |
| 2019-01-21 | 2019-01-17 | 7.630 | 2,175,880 | -27,264 | 0.05% | 16,602,754 |
| 2019-01-18 | 2019-01-16 | 7.528 | 2,203,144 | -17,528 | 0.05% | 16,584,532 |
| 2019-01-17 | 2019-01-15 | 7.384 | 2,220,672 | -31,160 | 0.05% | 16,397,199 |
| 2019-01-16 | 2019-01-14 | 7.220 | 2,251,832 | +17,528 | 0.05% | 16,257,272 |
| 2019-01-15 | 2019-01-11 | 7.487 | 2,234,304 | -74,005 | 0.05% | 16,727,312 |
| 2019-01-14 | 2019-01-10 | 6.922 | 2,308,309 | +1,948 | 0.05% | 15,977,551 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,306,361 | -40,897 | 0.05% | 15,798,268 |
| 2019-01-10 | 2019-01-08 | 6.768 | 2,347,258 | -3,895 | 0.05% | 15,885,563 |
| 2019-01-09 | 2019-01-07 | 6.788 | 2,351,153 | -25,317 | 0.05% | 15,960,214 |
| 2019-01-08 | 2019-01-04 | 6.408 | 2,376,470 | +66,214 | 0.05% | 15,229,067 |
| 2019-01-07 | 2019-01-03 | 6.542 | 2,310,256 | +64,267 | 0.05% | 15,113,182 |
| 2019-01-04 | 2019-01-02 | 6.768 | 2,245,989 | +35,055 | 0.05% | 15,200,204 |
| 2019-01-03 | 2018-12-31 | 7.004 | 2,210,934 | -9,738 | 0.05% | 15,485,189 |
| 2018-12-28 | 2018-12-24 | 6.963 | 2,220,672 | +44,792 | 0.05% | 15,462,171 |
| 2018-12-27 | 2018-12-20 | 7.127 | 2,175,880 | +249,278 | 0.05% | 15,507,821 |
| 2018-12-21 | 2018-12-19 | 7.497 | 1,926,602 | +9,738 | 0.04% | 14,443,460 |
| 2018-12-20 | 2018-12-18 | 7.425 | 1,916,864 | +116,849 | 0.04% | 14,232,656 |
| 2018-12-19 | 2018-12-17 | 7.579 | 1,800,015 | +11,684 | 0.04% | 13,642,340 |
| 2018-12-18 | 2018-12-14 | 7.795 | 1,788,331 | -3,895 | 0.04% | 13,939,463 |
| 2018-12-17 | 2018-12-13 | 7.836 | 1,792,226 | -40,897 | 0.04% | 14,043,446 |
| 2018-12-14 | 2018-12-12 | 7.569 | 1,833,123 | +9,738 | 0.04% | 13,874,440 |
| 2018-12-13 | 2018-12-11 | 7.497 | 1,823,385 | +19,475 | 0.04% | 13,669,657 |
| 2018-12-12 | 2018-12-10 | 7.507 | 1,803,910 | +23,369 | 0.04% | 13,542,181 |
| 2018-12-11 | 2018-12-07 | 7.589 | 1,780,541 | +5,843 | 0.04% | 13,513,031 |
| 2018-12-10 | 2018-12-06 | 7.723 | 1,774,698 | +126,586 | 0.04% | 13,705,619 |
| 2018-12-06 | 2018-12-04 | 8.370 | 1,648,112 | -23,370 | 0.04% | 13,794,333 |
| 2018-12-05 | 2018-12-03 | 8.195 | 1,671,482 | -60,372 | 0.04% | 13,698,120 |
| 2018-12-04 | 2018-11-30 | 7.774 | 1,731,854 | -29,212 | 0.04% | 13,463,672 |
| 2018-12-03 | 2018-11-29 | 7.702 | 1,761,066 | +15,580 | 0.04% | 13,564,171 |
| 2018-11-30 | 2018-11-28 | 7.661 | 1,745,486 | -13,632 | 0.04% | 13,372,468 |
| 2018-11-29 | 2018-11-27 | 7.620 | 1,759,118 | +38,949 | 0.04% | 13,404,643 |
| 2018-11-28 | 2018-11-26 | 7.754 | 1,720,169 | -7,790 | 0.04% | 13,337,500 |
| 2018-11-26 | 2018-11-22 | 7.743 | 1,727,959 | -19,474 | 0.04% | 13,380,155 |
| 2018-11-23 | 2018-11-21 | 7.610 | 1,747,433 | -9,738 | 0.04% | 13,297,656 |
| 2018-11-22 | 2018-11-20 | 7.476 | 1,757,171 | +15,580 | 0.04% | 13,137,169 |
| 2018-11-21 | 2018-11-19 | 7.713 | 1,741,591 | -3,895 | 0.04% | 13,432,055 |
| 2018-11-20 | 2018-11-16 | 7.600 | 1,745,486 | +23,370 | 0.04% | 13,264,915 |
| 2018-11-19 | 2018-11-15 | 7.805 | 1,722,116 | +17,527 | 0.04% | 13,441,024 |
| 2018-11-16 | 2018-11-14 | 7.897 | 1,704,589 | -42,844 | 0.04% | 13,461,777 |
| 2018-11-15 | 2018-11-13 | 7.579 | 1,747,433 | -42,845 | 0.04% | 13,243,820 |
| 2018-11-14 | 2018-11-12 | 7.312 | 1,790,278 | +31,160 | 0.04% | 13,090,518 |
| 2018-11-12 | 2018-11-08 | 7.456 | 1,759,118 | +19,474 | 0.04% | 13,115,594 |
| 2018-11-09 | 2018-11-07 | 7.497 | 1,739,644 | -17,527 | 0.04% | 13,041,862 |
| 2018-11-08 | 2018-11-06 | 7.374 | 1,757,171 | -5,842 | 0.04% | 12,956,713 |
| 2018-11-07 | 2018-11-05 | 7.281 | 1,763,013 | -25,318 | 0.04% | 12,836,840 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,788,331 | -352,494 | 0.04% | 13,443,593 |
| 2018-11-05 | 2018-11-01 | 6.686 | 2,140,825 | -1,947 | 0.05% | 14,312,600 |
| 2018-11-02 | 2018-10-31 | 6.480 | 2,142,772 | -89,585 | 0.05% | 13,885,505 |
| 2018-11-01 | 2018-10-30 | 6.059 | 2,232,357 | +72,057 | 0.05% | 13,526,082 |
| 2018-10-31 | 2018-10-29 | 6.306 | 2,160,300 | +25,317 | 0.05% | 13,621,935 |
| 2018-10-30 | 2018-10-26 | 6.295 | 2,134,983 | +62,320 | 0.05% | 13,440,371 |
| 2018-10-29 | 2018-10-25 | 6.521 | 2,072,663 | +103,217 | 0.05% | 13,516,330 |
| 2018-10-26 | 2018-10-24 | 6.686 | 1,969,446 | +7,789 | 0.04% | 13,166,836 |
| 2018-10-25 | 2018-10-23 | 6.706 | 1,961,657 | +21,423 | 0.04% | 13,155,054 |
| 2018-10-24 | 2018-10-22 | 6.922 | 1,940,234 | -19,475 | 0.04% | 13,429,826 |
| 2018-10-23 | 2018-10-19 | 6.655 | 1,959,709 | +7,790 | 0.04% | 13,041,362 |
| 2018-10-19 | 2018-10-16 | 6.603 | 1,951,919 | +17,527 | 0.04% | 12,889,294 |
| 2018-10-18 | 2018-10-15 | 6.716 | 1,934,392 | +17,528 | 0.04% | 12,992,078 |
| 2018-10-16 | 2018-10-12 | 6.860 | 1,916,864 | +5,842 | 0.04% | 13,149,951 |
| 2018-10-15 | 2018-10-11 | 6.727 | 1,911,022 | +9,737 | 0.04% | 12,854,742 |
| 2018-10-12 | 2018-10-10 | 6.963 | 1,901,285 | +19,475 | 0.04% | 13,238,332 |
| 2018-10-10 | 2018-10-08 | 6.983 | 1,881,810 | +21,423 | 0.04% | 13,141,382 |
| 2018-10-09 | 2018-10-05 | 7.199 | 1,860,387 | +7,789 | 0.04% | 13,392,994 |
| 2018-10-08 | 2018-10-04 | 7.271 | 1,852,598 | +42,845 | 0.04% | 13,470,100 |
| 2018-10-05 | 2018-10-03 | 7.394 | 1,809,753 | -19,475 | 0.04% | 13,381,604 |
| 2018-10-04 | 2018-10-02 | 7.374 | 1,829,228 | +48,687 | 0.04% | 13,488,034 |
| 2018-10-03 | 2018-09-28 | 7.764 | 1,780,541 | +9,738 | 0.04% | 13,823,886 |
| 2018-10-02 | 2018-09-27 | 7.671 | 1,770,803 | +21,422 | 0.04% | 13,584,611 |
| 2018-09-28 | 2018-09-26 | 7.856 | 1,749,381 | -81,794 | 0.04% | 13,743,654 |
| 2018-09-27 | 2018-09-24 | 7.630 | 1,831,175 | +33,107 | 0.04% | 13,972,529 |
| 2018-09-26 | 2018-09-21 | 8.000 | 1,798,068 | -38,950 | 0.04% | 14,384,671 |
| 2018-09-24 | 2018-09-20 | 7.517 | 1,837,018 | -33,107 | 0.04% | 13,809,592 |
| 2018-09-21 | 2018-09-19 | 7.363 | 1,870,125 | -72,057 | 0.04% | 13,770,387 |
| 2018-09-20 | 2018-09-18 | 7.096 | 1,942,182 | +3,895 | 0.04% | 13,782,384 |
| 2018-09-19 | 2018-09-17 | 6.973 | 1,938,287 | +9,738 | 0.04% | 13,515,877 |
| 2018-09-18 | 2018-09-14 | 7.004 | 1,928,549 | -17,528 | 0.04% | 13,507,389 |
| 2018-09-17 | 2018-09-13 | 7.004 | 1,946,077 | -13,632 | 0.04% | 13,630,154 |
| 2018-09-14 | 2018-09-12 | 6.706 | 1,959,709 | +5,842 | 0.04% | 13,141,990 |
| 2018-09-13 | 2018-09-11 | 6.860 | 1,953,867 | +3,895 | 0.04% | 13,403,797 |
| 2018-09-12 | 2018-09-10 | 7.117 | 1,949,972 | +87,637 | 0.04% | 13,877,715 |
| 2018-09-11 | 2018-09-07 | 7.363 | 1,862,335 | -3,895 | 0.04% | 13,713,027 |
| 2018-09-10 | 2018-09-06 | 7.322 | 1,866,230 | +13,632 | 0.04% | 13,665,045 |
| 2018-09-06 | 2018-09-04 | 7.446 | 1,852,598 | -13,632 | 0.04% | 13,793,535 |
| 2018-09-05 | 2018-09-03 | 7.322 | 1,866,230 | +33,107 | 0.04% | 13,665,045 |
| 2018-09-04 | 2018-08-31 | 7.558 | 1,833,123 | -79,846 | 0.04% | 13,855,614 |
| 2018-09-03 | 2018-08-30 | 7.291 | 1,912,969 | +23,369 | 0.04% | 13,948,344 |
| 2018-08-31 | 2018-08-29 | 7.291 | 1,889,600 | +1,948 | 0.04% | 13,777,950 |
| 2018-08-30 | 2018-08-28 | 7.415 | 1,887,652 | -1,948 | 0.04% | 13,996,373 |
| 2018-08-29 | 2018-08-27 | 7.322 | 1,889,600 | -91,531 | 0.04% | 13,836,166 |
| 2018-08-28 | 2018-08-24 | 7.117 | 1,981,131 | +9,737 | 0.04% | 14,099,470 |
| 2018-08-27 | 2018-08-23 | 7.055 | 1,971,394 | +35,055 | 0.04% | 13,908,700 |
| 2018-08-24 | 2018-08-22 | 7.189 | 1,936,339 | +13,632 | 0.04% | 13,919,890 |
| 2018-08-23 | 2018-08-21 | 7.302 | 1,922,707 | -165,536 | 0.04% | 14,039,094 |
| 2018-08-22 | 2018-08-20 | 6.881 | 2,088,243 | -17,527 | 0.05% | 14,368,526 |
| 2018-08-21 | 2018-08-17 | 6.603 | 2,105,770 | -1,948 | 0.05% | 13,905,233 |
| 2018-08-20 | 2018-08-16 | 6.675 | 2,107,718 | -27,265 | 0.05% | 14,069,616 |
| 2018-08-17 | 2018-08-15 | 6.521 | 2,134,983 | +62,320 | 0.05% | 13,922,734 |
| 2018-08-16 | 2018-08-14 | 6.788 | 2,072,663 | +29,212 | 0.05% | 14,069,755 |
| 2018-08-15 | 2018-08-13 | 6.901 | 2,043,451 | +149,956 | 0.05% | 14,102,297 |
| 2018-08-14 | 2018-08-10 | 7.220 | 1,893,495 | +37,003 | 0.04% | 13,670,231 |
| 2018-08-13 | 2018-08-09 | 7.415 | 1,856,492 | -358,337 | 0.04% | 13,765,331 |
| 2018-08-10 | 2018-08-08 | 6.983 | 2,214,829 | -40,897 | 0.05% | 15,466,979 |
| 2018-08-09 | 2018-08-07 | 7.076 | 2,255,726 | -81,795 | 0.05% | 15,961,068 |
| 2018-08-08 | 2018-08-06 | 6.891 | 2,337,521 | +50,635 | 0.05% | 16,107,733 |
| 2018-08-07 | 2018-08-03 | 6.942 | 2,286,886 | +60,372 | 0.05% | 15,876,237 |
| 2018-08-06 | 2018-08-02 | 7.312 | 2,226,514 | +35,054 | 0.05% | 16,280,277 |
| 2018-08-03 | 2018-08-01 | 7.333 | 2,191,460 | +9,738 | 0.05% | 16,068,973 |
| 2018-08-02 | 2018-07-31 | 7.415 | 2,181,722 | -13,632 | 0.05% | 16,176,813 |
| 2018-08-01 | 2018-07-30 | 7.353 | 2,195,354 | +46,739 | 0.05% | 16,142,617 |
| 2018-07-31 | 2018-07-27 | 7.425 | 2,148,615 | +91,532 | 0.05% | 15,953,401 |
| 2018-07-30 | 2018-07-26 | 7.579 | 2,057,083 | +27,265 | 0.05% | 15,590,662 |
| 2018-07-27 | 2018-07-25 | 7.713 | 2,029,818 | -25,318 | 0.05% | 15,655,012 |
| 2018-07-26 | 2018-07-24 | 7.456 | 2,055,136 | -68,162 | 0.05% | 15,322,639 |
| 2018-07-25 | 2018-07-23 | 7.220 | 2,123,298 | -46,739 | 0.05% | 15,329,311 |
| 2018-07-24 | 2018-07-20 | 7.045 | 2,170,037 | -74,005 | 0.05% | 15,287,893 |
| 2018-07-23 | 2018-07-19 | 6.840 | 2,244,042 | +122,692 | 0.05% | 15,348,346 |
| 2018-07-20 | 2018-07-18 | 7.189 | 2,121,350 | +54,529 | 0.05% | 15,249,891 |
| 2018-07-19 | 2018-07-17 | 7.322 | 2,066,821 | -19,474 | 0.05% | 15,133,827 |
| 2018-07-18 | 2018-07-16 | 7.343 | 2,086,295 | +19,474 | 0.05% | 15,319,272 |
| 2018-07-17 | 2018-07-13 | 7.446 | 2,066,821 | +9,738 | 0.05% | 15,388,534 |
| 2018-07-16 | 2018-07-12 | 7.579 | 2,057,083 | -58,425 | 0.05% | 15,590,662 |
| 2018-07-13 | 2018-07-11 | 7.343 | 2,115,508 | +516,625 | 0.05% | 15,533,778 |
| 2018-07-12 | 2018-07-10 | 7.682 | 1,598,883 | +5,842 | 0.04% | 12,282,157 |
| 2018-07-11 | 2018-07-09 | 7.651 | 1,593,041 | -13,632 | 0.04% | 12,188,201 |
| 2018-07-10 | 2018-07-06 | 7.456 | 1,606,673 | -3,895 | 0.04% | 11,978,998 |
| 2018-07-09 | 2018-07-05 | 7.404 | 1,610,568 | +7,790 | 0.04% | 11,925,338 |
| 2018-07-06 | 2018-07-04 | 7.333 | 1,602,778 | -29,213 | 0.04% | 11,752,438 |
| 2018-07-05 | 2018-07-03 | 7.415 | 1,631,991 | +11,685 | 0.04% | 12,100,723 |
| 2018-07-04 | 2018-06-29 | 7.784 | 1,620,306 | +7,790 | 0.04% | 12,613,123 |
| 2018-07-03 | 2018-06-28 | 7.558 | 1,612,516 | -25,317 | 0.04% | 12,188,162 |
| 2018-06-29 | 2018-06-27 | 7.610 | 1,637,833 | +60,372 | 0.04% | 12,463,620 |
| 2018-06-28 | 2018-06-26 | 8.062 | 1,577,461 | +21,422 | 0.04% | 12,717,000 |
| 2018-06-27 | 2018-06-25 | 8.298 | 1,556,039 | +111,007 | 0.04% | 12,911,842 |
| 2018-06-26 | 2018-06-22 | 8.904 | 1,445,032 | +142,166 | 0.03% | 12,866,278 |
| 2018-06-25 | 2018-06-21 | 9.212 | 1,302,866 | +56,477 | 0.03% | 12,001,860 |
| 2018-06-22 | 2018-06-20 | 9.448 | 1,246,389 | +3,895 | 0.03% | 11,776,000 |
| 2018-06-21 | 2018-06-19 | 9.551 | 1,242,494 | +116,849 | 0.03% | 11,866,800 |
| 2018-06-20 | 2018-06-15 | 9.951 | 1,125,645 | -9,737 | 0.03% | 11,201,640 |
| 2018-06-19 | 2018-06-14 | 10.126 | 1,135,382 | +9,737 | 0.03% | 11,496,755 |
| 2018-06-15 | 2018-06-13 | 10.167 | 1,125,645 | -68,162 | 0.03% | 11,444,399 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,193,807 | -99,322 | 0.03% | 12,260,001 |
| 2018-06-13 | 2018-06-11 | 10.044 | 1,293,129 | +17,528 | 0.03% | 12,987,844 |
| 2018-06-12 | 2018-06-08 | 9.931 | 1,275,601 | +40,897 | 0.03% | 12,667,698 |
| 2018-06-11 | 2018-06-07 | 10.198 | 1,234,704 | -11,685 | 0.03% | 12,591,239 |
| 2018-06-08 | 2018-06-06 | 10.290 | 1,246,389 | -210,328 | 0.03% | 12,825,600 |
| 2018-06-07 | 2018-06-05 | 9.910 | 1,456,717 | -72,057 | 0.03% | 14,436,399 |
| 2018-06-06 | 2018-06-04 | 9.684 | 1,528,774 | -52,582 | 0.03% | 14,805,100 |
| 2018-06-05 | 2018-06-01 | 9.438 | 1,581,356 | -3,895 | 0.04% | 14,924,560 |
| 2018-06-04 | 2018-05-31 | 9.335 | 1,585,251 | +5,842 | 0.04% | 14,798,520 |
| 2018-06-01 | 2018-05-30 | 9.212 | 1,579,409 | +7,790 | 0.04% | 14,549,344 |
| 2018-05-31 | 2018-05-29 | 9.366 | 1,571,619 | +60,372 | 0.04% | 14,719,684 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,511,247 | -37,002 | 0.03% | 14,765,843 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,548,249 | +73,313 | 0.03% | 14,772,197 |
| 2018-05-28 | 2018-05-24 | 9.531 | 1,474,936 | +11,508 | 0.03% | 14,057,321 |
| 2018-05-25 | 2018-05-23 | 9.510 | 1,463,428 | +53,704 | 0.03% | 13,917,121 |
| 2018-05-24 | 2018-05-21 | 9.812 | 1,409,724 | +168,783 | 0.03% | 13,832,699 |
| 2018-05-23 | 2018-05-18 | 9.927 | 1,240,941 | +276,191 | 0.03% | 12,318,882 |
| 2018-05-21 | 2018-05-17 | 10.574 | 964,750 | +120,834 | 0.02% | 10,200,840 |
| 2018-05-18 | 2018-05-16 | 10.886 | 843,916 | -70,966 | 0.02% | 9,187,195 |
| 2018-05-17 | 2018-05-15 | 10.594 | 914,882 | +76,719 | 0.02% | 9,692,638 |
| 2018-05-16 | 2018-05-14 | 10.824 | 838,163 | -46,031 | 0.02% | 9,072,125 |
| 2018-05-15 | 2018-05-11 | 10.553 | 884,194 | -17,262 | 0.02% | 9,330,637 |
| 2018-05-14 | 2018-05-10 | 10.417 | 901,456 | +38,360 | 0.02% | 9,390,597 |
| 2018-05-11 | 2018-05-09 | 10.490 | 863,096 | +59,457 | 0.02% | 9,053,996 |
| 2018-05-10 | 2018-05-08 | 10.866 | 803,639 | -32,606 | 0.02% | 8,731,964 |
| 2018-05-09 | 2018-05-07 | 10.845 | 836,245 | -23,015 | 0.02% | 9,068,805 |
| 2018-05-08 | 2018-05-04 | 10.553 | 859,260 | +40,277 | 0.02% | 9,067,515 |
| 2018-05-07 | 2018-05-03 | 10.970 | 818,983 | -5,754 | 0.02% | 8,984,084 |
| 2018-05-04 | 2018-05-02 | 10.699 | 824,737 | +7,672 | 0.02% | 8,823,605 |
| 2018-05-03 | 2018-04-30 | 10.928 | 817,065 | -70,965 | 0.02% | 8,928,964 |
| 2018-05-02 | 2018-04-27 | 10.532 | 888,030 | -21,098 | 0.02% | 9,352,597 |
| 2018-04-30 | 2018-04-26 | 10.240 | 909,128 | +32,606 | 0.02% | 9,309,358 |
| 2018-04-27 | 2018-04-25 | 10.574 | 876,522 | -46,032 | 0.02% | 9,267,956 |
| 2018-04-26 | 2018-04-24 | 10.375 | 922,554 | -44,114 | 0.02% | 9,571,898 |
| 2018-04-25 | 2018-04-23 | 10.000 | 966,668 | -53,704 | 0.02% | 9,666,720 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,020,372 | +74,802 | 0.02% | 9,895,202 |
| 2018-04-23 | 2018-04-19 | 10.094 | 945,570 | +40,278 | 0.02% | 9,544,479 |
| 2018-04-20 | 2018-04-18 | 10.229 | 905,292 | +49,868 | 0.02% | 9,260,638 |
| 2018-04-18 | 2018-04-16 | 10.594 | 855,424 | -7,672 | 0.02% | 9,062,715 |
| 2018-04-17 | 2018-04-13 | 10.553 | 863,096 | +38,359 | 0.02% | 9,107,996 |
| 2018-04-16 | 2018-04-12 | 10.594 | 824,737 | +11,508 | 0.02% | 8,737,605 |
| 2018-04-13 | 2018-04-11 | 11.053 | 813,229 | +9,590 | 0.02% | 8,988,804 |
| 2018-04-12 | 2018-04-10 | 11.158 | 803,639 | -136,177 | 0.02% | 8,966,604 |
| 2018-04-11 | 2018-04-09 | 10.188 | 939,816 | +24,934 | 0.02% | 9,574,599 |
| 2018-04-10 | 2018-04-06 | 10.271 | 914,882 | -24,934 | 0.02% | 9,396,898 |
| 2018-04-09 | 2018-04-04 | 10.031 | 939,816 | +24,934 | 0.02% | 9,427,599 |
| 2018-04-06 | 2018-04-03 | 10.386 | 914,882 | -11,508 | 0.02% | 9,501,838 |
| 2018-04-04 | 2018-03-29 | 10.428 | 926,390 | -26,852 | 0.02% | 9,659,998 |
| 2018-04-03 | 2018-03-28 | 9.896 | 953,242 | +53,704 | 0.02% | 9,433,060 |
| 2018-03-29 | 2018-03-27 | 10.636 | 899,538 | +17,262 | 0.02% | 9,567,597 |
| 2018-03-28 | 2018-03-26 | 10.636 | 882,276 | +5,754 | 0.02% | 9,383,996 |
| 2018-03-27 | 2018-03-23 | 10.678 | 876,522 | +59,457 | 0.02% | 9,359,356 |
| 2018-03-26 | 2018-03-22 | 10.761 | 817,065 | +141,932 | 0.02% | 8,792,644 |
| 2018-03-22 | 2018-03-20 | 11.491 | 675,133 | +82,473 | 0.02% | 7,758,078 |
| 2018-03-21 | 2018-03-19 | 11.658 | 592,660 | +95,900 | 0.01% | 6,909,245 |
| 2018-03-20 | 2018-03-16 | 12.242 | 496,760 | -9,590 | 0.01% | 6,081,321 |
| 2018-03-19 | 2018-03-15 | 12.179 | 506,350 | -36,442 | 0.01% | 6,167,041 |
| 2018-03-16 | 2018-03-14 | 11.867 | 542,792 | +28,770 | 0.01% | 6,441,083 |
| 2018-03-15 | 2018-03-13 | 11.908 | 514,022 | +36,442 | 0.01% | 6,121,122 |
| 2018-03-14 | 2018-03-12 | 12.096 | 477,580 | -55,622 | 0.01% | 5,776,800 |
| 2018-03-13 | 2018-03-09 | 11.533 | 533,202 | -13,426 | 0.01% | 6,149,362 |
| 2018-03-12 | 2018-03-08 | 11.262 | 546,628 | +11,508 | 0.01% | 6,156,003 |
| 2018-03-09 | 2018-03-07 | 11.303 | 535,120 | +53,704 | 0.01% | 6,048,723 |
| 2018-03-08 | 2018-03-06 | 12.013 | 481,416 | +46,032 | 0.01% | 5,783,040 |
| 2018-03-07 | 2018-03-05 | 11.887 | 435,384 | +17,262 | 0.01% | 5,175,598 |
| 2018-03-06 | 2018-03-02 | 12.117 | 418,122 | +9,590 | 0.01% | 5,066,317 |
| 2018-03-02 | 2018-02-28 | 12.451 | 408,532 | +28,770 | 0.01% | 5,086,436 |
| 2018-03-01 | 2018-02-27 | 12.680 | 379,762 | -69,048 | 0.01% | 4,815,355 |
| 2018-02-28 | 2018-02-26 | 13.118 | 448,810 | -23,016 | 0.01% | 5,887,438 |
| 2018-02-26 | 2018-02-22 | 12.200 | 471,826 | -76,720 | 0.01% | 5,756,400 |
| 2018-02-23 | 2018-02-21 | 11.533 | 548,546 | +9,590 | 0.01% | 6,326,323 |
| 2018-02-22 | 2018-02-20 | 11.554 | 538,956 | -17,262 | 0.01% | 6,226,963 |
| 2018-02-21 | 2018-02-15 | 11.366 | 556,218 | -9,590 | 0.01% | 6,322,004 |
| 2018-02-20 | 2018-02-13 | 11.074 | 565,808 | +19,180 | 0.01% | 6,265,804 |
| 2018-02-14 | 2018-02-12 | 11.303 | 546,628 | -23,016 | 0.01% | 6,178,803 |
| 2018-02-13 | 2018-02-09 | 10.699 | 569,644 | +3,836 | 0.01% | 6,094,444 |
| 2018-02-12 | 2018-02-08 | 11.053 | 565,808 | +5,754 | 0.01% | 6,254,004 |
| 2018-02-09 | 2018-02-07 | 11.345 | 560,054 | +40,278 | 0.01% | 6,353,924 |
| 2018-02-08 | 2018-02-06 | 11.762 | 519,776 | +57,540 | 0.01% | 6,113,762 |
| 2018-02-07 | 2018-02-05 | 12.659 | 462,236 | -38,360 | 0.01% | 5,851,479 |
| 2018-02-06 | 2018-02-02 | 12.325 | 500,596 | -19,180 | 0.01% | 6,170,041 |
| 2018-02-05 | 2018-02-01 | 11.762 | 519,776 | -7,672 | 0.01% | 6,113,762 |
| 2018-02-02 | 2018-01-31 | 11.929 | 527,448 | -28,770 | 0.01% | 6,292,002 |
| 2018-02-01 | 2018-01-30 | 11.741 | 556,218 | +24,934 | 0.01% | 6,530,804 |
| 2018-01-31 | 2018-01-29 | 11.971 | 531,284 | +15,344 | 0.01% | 6,359,922 |
| 2018-01-30 | 2018-01-26 | 11.783 | 515,940 | +15,344 | 0.01% | 6,079,402 |
| 2018-01-29 | 2018-01-25 | 11.533 | 500,596 | -199,471 | 0.01% | 5,773,321 |
| 2018-01-26 | 2018-01-24 | 10.720 | 700,067 | +38,360 | 0.02% | 7,504,399 |
| 2018-01-25 | 2018-01-23 | 10.845 | 661,707 | +28,770 | 0.02% | 7,175,997 |
| 2018-01-24 | 2018-01-22 | 10.866 | 632,937 | -5,754 | 0.01% | 6,877,196 |
| 2018-01-23 | 2018-01-19 | 10.803 | 638,691 | -24,934 | 0.01% | 6,899,756 |
| 2018-01-22 | 2018-01-18 | 10.375 | 663,625 | +34,524 | 0.02% | 6,885,397 |
| 2018-01-19 | 2018-01-17 | 10.511 | 629,101 | +57,539 | 0.01% | 6,612,476 |
| 2018-01-18 | 2018-01-16 | 10.699 | 571,562 | +70,966 | 0.01% | 6,114,964 |
| 2018-01-17 | 2018-01-15 | 10.970 | 500,596 | +17,262 | 0.01% | 5,491,441 |
| 2018-01-16 | 2018-01-12 | 11.387 | 483,334 | -28,770 | 0.01% | 5,503,680 |
| 2018-01-15 | 2018-01-11 | 10.761 | 512,104 | -13,426 | 0.01% | 5,510,881 |
| 2018-01-12 | 2018-01-10 | 10.365 | 525,530 | +19,180 | 0.01% | 5,447,122 |
| 2018-01-11 | 2018-01-09 | 10.740 | 506,350 | +15,344 | 0.01% | 5,438,401 |
| 2018-01-10 | 2018-01-08 | 10.949 | 491,006 | -59,458 | 0.01% | 5,376,000 |
| 2018-01-09 | 2018-01-05 | 10.313 | 550,464 | +3,836 | 0.01% | 5,676,863 |
| 2018-01-08 | 2018-01-04 | 10.448 | 546,628 | -3,836 | 0.01% | 5,711,403 |
| 2018-01-05 | 2018-01-03 | 10.386 | 550,464 | +59,458 | 0.01% | 5,717,043 |
| 2018-01-04 | 2018-01-02 | 9.729 | 491,006 | -5,754 | 0.01% | 4,776,960 |
| 2018-01-03 | 2017-12-29 | 9.885 | 496,760 | -3,836 | 0.01% | 4,910,641 |
| 2018-01-02 | 2017-12-28 | 9.573 | 500,596 | -9,590 | 0.01% | 4,791,961 |
| 2017-12-28 | 2017-12-22 | 9.718 | 510,186 | +5,754 | 0.01% | 4,958,241 |
| 2017-12-27 | 2017-12-21 | 9.854 | 504,432 | -42,196 | 0.01% | 4,970,701 |
| 2017-12-22 | 2017-12-20 | 10.000 | 546,628 | -40,278 | 0.01% | 5,466,303 |
| 2017-12-21 | 2017-12-19 | 9.573 | 586,906 | -5,754 | 0.01% | 5,618,164 |
| 2017-12-15 | 2017-12-13 | 9.093 | 592,660 | -82,473 | 0.01% | 5,388,964 |
| 2017-12-14 | 2017-12-12 | 8.405 | 675,133 | +26,852 | 0.02% | 5,674,238 |
| 2017-12-13 | 2017-12-11 | 8.665 | 648,281 | -9,590 | 0.01% | 5,617,557 |
| 2017-12-11 | 2017-12-07 | 8.300 | 657,871 | +13,426 | 0.02% | 5,460,558 |
| 2017-12-08 | 2017-12-06 | 8.467 | 644,445 | -3,836 | 0.01% | 5,456,637 |
| 2017-12-07 | 2017-12-05 | 8.926 | 648,281 | -5,754 | 0.01% | 5,786,557 |
| 2017-12-06 | 2017-12-04 | 9.009 | 654,035 | -30,688 | 0.01% | 5,892,477 |
| 2017-12-04 | 2017-11-30 | 8.738 | 684,723 | +15,344 | 0.02% | 5,983,319 |
| 2017-12-01 | 2017-11-29 | 8.801 | 669,379 | -7,672 | 0.02% | 5,891,118 |
| 2017-11-29 | 2017-11-27 | 8.759 | 677,051 | -15,344 | 0.02% | 5,930,398 |
| 2017-11-28 | 2017-11-24 | 8.916 | 692,395 | +1,918 | 0.02% | 6,173,099 |
| 2017-11-27 | 2017-11-23 | 8.863 | 690,477 | +44,114 | 0.02% | 6,119,999 |
| 2017-11-24 | 2017-11-22 | 9.208 | 646,363 | -205,225 | 0.01% | 5,951,417 |
| 2017-11-23 | 2017-11-21 | 8.613 | 851,588 | +28,769 | 0.02% | 7,334,876 |
| 2017-11-22 | 2017-11-20 | 8.457 | 822,819 | -1,918 | 0.02% | 6,958,384 |
| 2017-11-21 | 2017-11-17 | 8.530 | 824,737 | -257,011 | 0.02% | 7,034,804 |
| 2017-11-20 | 2017-11-16 | 8.154 | 1,081,748 | +19,180 | 0.02% | 8,820,964 |
| 2017-11-17 | 2017-11-15 | 8.061 | 1,062,568 | +57,540 | 0.02% | 8,564,843 |
| 2017-11-16 | 2017-11-14 | 7.935 | 1,005,028 | -95,899 | 0.02% | 7,975,281 |
| 2017-11-15 | 2017-11-13 | 7.570 | 1,100,927 | +7,672 | 0.03% | 8,334,477 |
| 2017-11-14 | 2017-11-10 | 7.497 | 1,093,255 | +7,672 | 0.02% | 8,196,597 |
| 2017-11-13 | 2017-11-09 | 7.518 | 1,085,583 | +134,259 | 0.02% | 8,161,716 |
| 2017-11-10 | 2017-11-08 | 7.477 | 951,324 | +47,950 | 0.02% | 7,112,640 |
| 2017-11-09 | 2017-11-07 | 7.800 | 903,374 | +3,836 | 0.02% | 7,046,158 |
| 2017-11-08 | 2017-11-06 | 7.789 | 899,538 | +105,489 | 0.02% | 7,006,858 |
| 2017-11-07 | 2017-11-03 | 8.029 | 794,049 | +47,950 | 0.02% | 6,375,602 |
| 2017-11-06 | 2017-11-02 | 8.300 | 746,099 | +9,590 | 0.02% | 6,192,881 |
| 2017-11-03 | 2017-11-01 | 8.259 | 736,509 | -245,503 | 0.02% | 6,082,560 |
| 2017-11-02 | 2017-10-31 | 7.748 | 982,012 | -23,016 | 0.02% | 7,608,321 |
| 2017-11-01 | 2017-10-30 | 7.737 | 1,005,028 | -249,339 | 0.02% | 7,776,161 |
| 2017-10-31 | 2017-10-27 | 7.445 | 1,254,367 | -519,776 | 0.03% | 9,339,122 |
| 2017-10-30 | 2017-10-26 | 6.955 | 1,774,143 | -90,145 | 0.04% | 12,339,503 |
| 2017-10-27 | 2017-10-25 | 6.840 | 1,864,288 | -9,590 | 0.04% | 12,752,638 |
| 2017-10-26 | 2017-10-24 | 6.840 | 1,873,878 | +19,180 | 0.04% | 12,818,239 |
| 2017-10-25 | 2017-10-23 | 6.851 | 1,854,698 | +57,539 | 0.04% | 12,706,378 |
| 2017-10-24 | 2017-10-20 | 6.997 | 1,797,159 | -19,179 | 0.04% | 12,574,543 |
| 2017-10-23 | 2017-10-19 | 6.809 | 1,816,338 | +78,637 | 0.04% | 12,367,817 |
| 2017-10-20 | 2017-10-18 | 6.945 | 1,737,701 | +47,950 | 0.04% | 12,067,922 |
| 2017-10-19 | 2017-10-17 | 6.976 | 1,689,751 | +30,688 | 0.04% | 11,787,780 |
| 2017-10-18 | 2017-10-16 | 7.174 | 1,659,063 | -9,590 | 0.04% | 11,902,399 |
| 2017-10-17 | 2017-10-13 | 7.028 | 1,668,653 | -24,934 | 0.04% | 11,727,600 |
| 2017-10-16 | 2017-10-12 | 6.913 | 1,693,587 | -13,426 | 0.04% | 11,708,580 |
| 2017-10-12 | 2017-10-10 | 6.955 | 1,707,013 | -142,478 | 0.04% | 11,872,601 |
| 2017-10-11 | 2017-10-09 | 6.934 | 1,849,491 | -3,836 | 0.04% | 12,824,991 |
| 2017-10-09 | 2017-10-04 | 6.861 | 1,853,327 | -13,426 | 0.04% | 12,716,311 |
| 2017-10-06 | 2017-10-03 | 6.830 | 1,866,753 | -19,180 | 0.04% | 12,750,034 |
| 2017-10-04 | 2017-09-29 | 6.767 | 1,885,933 | +53,704 | 0.04% | 12,763,041 |
| 2017-10-03 | 2017-09-28 | 6.705 | 1,832,229 | -3,836 | 0.04% | 12,284,965 |
| 2017-09-29 | 2017-09-27 | 6.830 | 1,836,065 | -130,423 | 0.04% | 12,540,433 |
| 2017-09-28 | 2017-09-26 | 6.861 | 1,966,488 | +5,754 | 0.04% | 13,492,747 |
| 2017-09-27 | 2017-09-25 | 6.913 | 1,960,734 | +44,113 | 0.04% | 13,555,496 |
| 2017-09-26 | 2017-09-22 | 7.049 | 1,916,621 | +17,262 | 0.04% | 13,510,336 |
| 2017-09-25 | 2017-09-21 | 7.101 | 1,899,359 | +38,360 | 0.04% | 13,487,684 |
| 2017-09-22 | 2017-09-20 | 7.122 | 1,860,999 | +178,373 | 0.04% | 13,254,094 |
| 2017-09-21 | 2017-09-19 | 7.289 | 1,682,626 | +19,180 | 0.04% | 12,264,447 |
| 2017-09-20 | 2017-09-18 | 7.351 | 1,663,446 | -17,262 | 0.04% | 12,228,721 |
| 2017-09-19 | 2017-09-15 | 7.299 | 1,680,708 | +141,932 | 0.04% | 12,267,993 |
| 2017-09-18 | 2017-09-14 | 7.393 | 1,538,776 | +57,540 | 0.04% | 11,376,400 |
| 2017-09-15 | 2017-09-13 | 7.497 | 1,481,236 | +47,949 | 0.03% | 11,105,455 |
| 2017-09-14 | 2017-09-12 | 7.675 | 1,433,287 | -24,934 | 0.03% | 11,000,038 |
| 2017-09-13 | 2017-09-11 | 7.685 | 1,458,221 | -3,836 | 0.03% | 11,206,604 |
| 2017-09-12 | 2017-09-08 | 7.456 | 1,462,057 | -53,703 | 0.03% | 10,900,679 |
| 2017-09-11 | 2017-09-07 | 7.247 | 1,515,760 | -7,672 | 0.03% | 10,984,959 |
| 2017-09-08 | 2017-09-06 | 7.153 | 1,523,432 | -82,474 | 0.03% | 10,897,588 |
| 2017-09-07 | 2017-09-05 | 7.164 | 1,605,906 | +30,688 | 0.04% | 11,504,296 |
| 2017-09-05 | 2017-09-01 | 7.278 | 1,575,218 | +9,590 | 0.04% | 11,465,138 |
| 2017-09-04 | 2017-08-31 | 7.258 | 1,565,628 | +42,196 | 0.04% | 11,362,686 |
| 2017-09-01 | 2017-08-30 | 7.539 | 1,523,432 | -24,934 | 0.03% | 11,485,359 |
| 2017-08-31 | 2017-08-29 | 7.143 | 1,548,366 | -36,442 | 0.04% | 11,059,803 |
| 2017-08-30 | 2017-08-28 | 7.049 | 1,584,808 | +28,770 | 0.04% | 11,171,373 |
| 2017-08-29 | 2017-08-25 | 7.039 | 1,556,038 | +5,754 | 0.04% | 10,952,346 |
| 2017-08-28 | 2017-08-24 | 7.122 | 1,550,284 | +9,590 | 0.04% | 11,041,172 |
| 2017-08-25 | 2017-08-22 | 7.143 | 1,540,694 | +44,114 | 0.04% | 11,005,003 |
| 2017-08-22 | 2017-08-18 | 7.164 | 1,496,580 | +36,441 | 0.03% | 10,721,113 |
| 2017-08-21 | 2017-08-17 | 7.289 | 1,460,139 | -32,605 | 0.03% | 10,642,767 |
| 2017-08-18 | 2017-08-16 | 7.153 | 1,492,744 | +32,605 | 0.03% | 10,678,067 |
| 2017-08-17 | 2017-08-15 | 7.268 | 1,460,139 | +46,032 | 0.03% | 10,612,316 |
| 2017-08-16 | 2017-08-14 | 7.383 | 1,414,107 | +19,180 | 0.03% | 10,439,957 |
| 2017-08-15 | 2017-08-11 | 7.383 | 1,394,927 | +32,606 | 0.03% | 10,298,357 |
| 2017-08-14 | 2017-08-10 | 7.570 | 1,362,321 | -15,344 | 0.03% | 10,313,338 |
| 2017-08-11 | 2017-08-09 | 7.518 | 1,377,665 | +76,720 | 0.03% | 10,357,670 |
| 2017-08-10 | 2017-08-08 | 7.445 | 1,300,945 | -7,672 | 0.03% | 9,685,908 |
| 2017-08-09 | 2017-08-07 | 7.320 | 1,308,617 | +9,590 | 0.03% | 9,579,280 |
| 2017-08-08 | 2017-08-04 | 7.372 | 1,299,027 | +15,344 | 0.03% | 9,576,808 |
| 2017-08-04 | 2017-08-02 | 7.424 | 1,283,683 | -19,180 | 0.03% | 9,530,616 |
| 2017-08-03 | 2017-08-01 | 7.383 | 1,302,863 | -13,426 | 0.03% | 9,618,674 |
| 2017-08-01 | 2017-07-28 | 7.351 | 1,316,289 | -36,442 | 0.03% | 9,676,617 |
| 2017-07-31 | 2017-07-27 | 7.320 | 1,352,731 | +5,754 | 0.03% | 9,902,201 |
| 2017-07-28 | 2017-07-26 | 7.174 | 1,346,977 | +107,408 | 0.03% | 9,663,441 |
| 2017-07-27 | 2017-07-25 | 7.372 | 1,239,569 | +53,703 | 0.03% | 9,138,466 |
| 2017-07-26 | 2017-07-24 | 7.550 | 1,185,866 | +5,754 | 0.03% | 8,952,769 |
| 2017-07-25 | 2017-07-21 | 7.477 | 1,180,112 | +159,194 | 0.03% | 8,823,189 |
| 2017-07-24 | 2017-07-20 | 7.696 | 1,020,918 | +67,129 | 0.02% | 7,856,524 |
| 2017-07-21 | 2017-07-19 | 7.915 | 953,789 | -21,098 | 0.02% | 7,548,789 |
| 2017-07-20 | 2017-07-18 | 7.821 | 974,887 | +1,918 | 0.02% | 7,624,278 |
| 2017-07-17 | 2017-07-13 | 7.789 | 972,969 | +17,262 | 0.02% | 7,578,841 |
| 2017-07-14 | 2017-07-12 | 7.769 | 955,707 | +42,196 | 0.02% | 7,424,449 |
| 2017-07-13 | 2017-07-11 | 7.925 | 913,511 | +9,590 | 0.02% | 7,239,533 |
| 2017-07-12 | 2017-07-10 | 7.852 | 903,921 | +5,754 | 0.02% | 7,097,553 |
| 2017-07-11 | 2017-07-07 | 7.935 | 898,167 | +17,262 | 0.02% | 7,127,298 |
| 2017-07-10 | 2017-07-06 | 7.925 | 880,905 | +19,180 | 0.02% | 6,981,132 |
| 2017-07-07 | 2017-07-05 | 8.061 | 861,725 | -17,262 | 0.02% | 6,945,946 |
| 2017-07-06 | 2017-07-04 | 7.977 | 878,987 | +49,868 | 0.02% | 7,011,761 |
| 2017-07-04 | 2017-06-30 | 8.394 | 829,119 | -5,754 | 0.02% | 6,959,787 |
| 2017-07-03 | 2017-06-29 | 8.363 | 834,873 | -9,590 | 0.02% | 6,981,970 |
| 2017-06-28 | 2017-06-26 | 8.373 | 844,463 | -95,900 | 0.02% | 7,070,976 |
| 2017-06-27 | 2017-06-23 | 7.904 | 940,363 | +5,754 | 0.02% | 7,432,723 |
| 2017-06-26 | 2017-06-22 | 7.925 | 934,609 | +67,130 | 0.02% | 7,406,734 |
| 2017-06-22 | 2017-06-20 | 8.029 | 867,479 | -3,836 | 0.02% | 6,965,189 |
| 2017-06-21 | 2017-06-19 | 8.061 | 871,315 | +9,590 | 0.02% | 7,023,246 |
| 2017-06-20 | 2017-06-16 | 8.071 | 861,725 | -11,508 | 0.02% | 6,954,931 |
| 2017-06-19 | 2017-06-15 | 7.852 | 873,233 | +13,426 | 0.02% | 6,856,592 |
| 2017-06-16 | 2017-06-14 | 8.102 | 859,807 | +5,754 | 0.02% | 6,966,348 |
| 2017-06-15 | 2017-06-13 | 8.144 | 854,053 | +7,672 | 0.02% | 6,955,351 |
| 2017-06-14 | 2017-06-12 | 8.269 | 846,381 | -5,754 | 0.02% | 6,998,779 |
| 2017-06-13 | 2017-06-09 | 8.321 | 852,135 | +5,754 | 0.02% | 7,090,788 |
| 2017-06-12 | 2017-06-08 | 8.311 | 846,381 | +9,590 | 0.02% | 7,034,082 |
| 2017-06-09 | 2017-06-07 | 8.186 | 836,791 | +9,590 | 0.02% | 6,849,673 |
| 2017-06-08 | 2017-06-06 | 8.269 | 827,201 | -7,672 | 0.02% | 6,840,178 |
| 2017-06-05 | 2017-06-01 | 8.342 | 834,873 | -97,818 | 0.02% | 6,964,559 |
| 2017-06-01 | 2017-05-29 | 8.044 | 932,691 | +1,918 | 0.02% | 7,502,440 |
| 2017-05-31 | 2017-05-26 | 7.853 | 930,773 | +7,418 | 0.02% | 7,309,455 |
| 2017-05-29 | 2017-05-25 | 7.588 | 923,355 | +7,548 | 0.02% | 7,006,558 |
| 2017-05-26 | 2017-05-24 | 7.525 | 915,807 | +7,549 | 0.02% | 6,891,048 |
| 2017-05-25 | 2017-05-23 | 7.546 | 908,258 | -3,775 | 0.02% | 6,853,497 |
| 2017-05-23 | 2017-05-19 | 7.535 | 912,033 | +20,759 | 0.02% | 6,872,316 |
| 2017-05-12 | 2017-05-10 | 7.620 | 891,274 | -37,743 | 0.02% | 6,791,460 |
| 2017-05-11 | 2017-05-09 | 7.588 | 929,017 | -5,661 | 0.02% | 7,049,522 |
| 2017-05-10 | 2017-05-08 | 7.302 | 934,678 | -56,615 | 0.02% | 6,825,025 |
| 2017-05-08 | 2017-05-04 | 7.207 | 991,293 | -3,774 | 0.02% | 7,143,877 |
| 2017-05-05 | 2017-05-02 | 7.207 | 995,067 | +50,953 | 0.02% | 7,171,074 |
| 2017-05-04 | 2017-04-28 | 7.302 | 944,114 | -16,984 | 0.02% | 6,893,926 |
| 2017-04-27 | 2017-04-25 | 7.175 | 961,098 | -5,662 | 0.02% | 6,895,715 |
| 2017-04-26 | 2017-04-24 | 7.302 | 966,760 | +11,323 | 0.02% | 7,059,288 |
| 2017-04-25 | 2017-04-21 | 6.995 | 955,437 | -5,661 | 0.02% | 6,682,962 |
| 2017-04-20 | 2017-04-18 | 7.079 | 961,098 | -11,323 | 0.02% | 6,804,044 |
| 2017-04-18 | 2017-04-12 | 7.281 | 972,421 | +1,887 | 0.02% | 7,080,013 |
| 2017-04-13 | 2017-04-11 | 7.270 | 970,534 | -9,436 | 0.02% | 7,055,988 |
| 2017-04-12 | 2017-04-10 | 7.291 | 979,970 | -30,194 | 0.02% | 7,145,362 |
| 2017-04-11 | 2017-04-07 | 7.461 | 1,010,164 | -39,631 | 0.02% | 7,536,809 |
| 2017-04-10 | 2017-04-06 | 6.963 | 1,049,795 | -24,533 | 0.02% | 7,309,587 |
| 2017-04-05 | 2017-03-31 | 6.666 | 1,074,328 | -20,758 | 0.02% | 7,161,608 |
| 2017-03-30 | 2017-03-28 | 6.857 | 1,095,086 | +11,323 | 0.03% | 7,508,886 |
| 2017-03-29 | 2017-03-27 | 6.867 | 1,083,763 | -7,549 | 0.03% | 7,442,731 |
| 2017-03-28 | 2017-03-24 | 6.963 | 1,091,312 | -7,549 | 0.03% | 7,598,665 |
| 2017-03-27 | 2017-03-23 | 6.910 | 1,098,861 | -1,887 | 0.03% | 7,592,999 |
| 2017-03-23 | 2017-03-21 | 6.772 | 1,100,748 | -28,307 | 0.03% | 7,454,384 |
| 2017-03-21 | 2017-03-17 | 6.634 | 1,129,055 | -22,646 | 0.03% | 7,490,528 |
| 2017-03-20 | 2017-03-16 | 6.783 | 1,151,701 | -18,871 | 0.03% | 7,811,649 |
| 2017-03-17 | 2017-03-15 | 6.592 | 1,170,572 | -109,455 | 0.03% | 7,716,343 |
| 2017-03-16 | 2017-03-14 | 6.391 | 1,280,027 | +20,758 | 0.03% | 8,180,115 |
| 2017-03-15 | 2017-03-13 | 6.327 | 1,259,269 | -88,696 | 0.03% | 7,967,386 |
| 2017-03-14 | 2017-03-10 | 6.094 | 1,347,965 | -9,436 | 0.03% | 8,214,279 |
| 2017-03-13 | 2017-03-09 | 5.988 | 1,357,401 | +56,615 | 0.03% | 8,127,923 |
| 2017-03-10 | 2017-03-08 | 6.147 | 1,300,786 | +47,179 | 0.03% | 7,995,706 |
| 2017-03-09 | 2017-03-07 | 6.242 | 1,253,607 | -7,549 | 0.03% | 7,825,277 |
| 2017-03-08 | 2017-03-06 | 6.242 | 1,261,156 | -45,291 | 0.03% | 7,872,399 |
| 2017-03-07 | 2017-03-03 | 6.115 | 1,306,447 | +84,921 | 0.03% | 7,988,966 |
| 2017-03-03 | 2017-03-01 | 6.422 | 1,221,526 | -28,307 | 0.03% | 7,845,097 |
| 2017-03-02 | 2017-02-28 | 6.348 | 1,249,833 | -1,887 | 0.03% | 7,934,175 |
| 2017-02-28 | 2017-02-24 | 6.454 | 1,251,720 | -11,323 | 0.03% | 8,078,811 |
| 2017-02-24 | 2017-02-22 | 6.306 | 1,263,043 | -18,871 | 0.03% | 7,964,492 |
| 2017-02-22 | 2017-02-20 | 6.242 | 1,281,914 | +9,435 | 0.03% | 8,001,975 |
| 2017-02-21 | 2017-02-17 | 6.104 | 1,272,479 | -143,423 | 0.03% | 7,767,765 |
| 2017-02-20 | 2017-02-16 | 6.189 | 1,415,902 | -35,856 | 0.03% | 8,763,327 |
| 2017-02-16 | 2017-02-14 | 6.136 | 1,451,758 | -39,630 | 0.03% | 8,908,319 |
| 2017-02-15 | 2017-02-13 | 6.126 | 1,491,388 | -32,082 | 0.03% | 9,135,692 |
| 2017-02-14 | 2017-02-10 | 6.030 | 1,523,470 | +9,436 | 0.04% | 9,186,904 |
| 2017-02-13 | 2017-02-09 | 6.020 | 1,514,034 | +105,680 | 0.04% | 9,113,957 |
| 2017-02-10 | 2017-02-08 | 5.892 | 1,408,354 | -5,661 | 0.03% | 8,298,691 |
| 2017-02-09 | 2017-02-07 | 5.734 | 1,414,015 | -3,774 | 0.03% | 8,107,263 |
| 2017-02-08 | 2017-02-06 | 5.734 | 1,417,789 | +9,435 | 0.03% | 8,128,901 |
| 2017-02-06 | 2017-02-02 | 5.744 | 1,408,354 | +1,888 | 0.03% | 8,089,731 |
| 2017-02-02 | 2017-01-27 | 5.935 | 1,406,466 | -58,502 | 0.03% | 8,347,189 |
| 2017-02-01 | 2017-01-25 | 6.020 | 1,464,968 | -11,323 | 0.03% | 8,818,596 |
| 2017-01-26 | 2017-01-24 | 5.977 | 1,476,291 | -37,743 | 0.03% | 8,824,174 |
| 2017-01-25 | 2017-01-23 | 5.829 | 1,514,034 | -133,988 | 0.04% | 8,825,134 |
| 2017-01-24 | 2017-01-20 | 5.776 | 1,648,022 | -167,957 | 0.04% | 9,518,806 |
| 2017-01-23 | 2017-01-19 | 5.744 | 1,815,979 | -84,921 | 0.04% | 10,431,172 |
| 2017-01-20 | 2017-01-18 | 5.649 | 1,900,900 | -39,631 | 0.04% | 10,737,656 |
| 2017-01-19 | 2017-01-17 | 5.564 | 1,940,531 | -66,050 | 0.05% | 10,796,994 |
| 2017-01-17 | 2017-01-13 | 5.522 | 2,006,581 | -28,307 | 0.05% | 11,079,430 |
| 2017-01-16 | 2017-01-12 | 5.500 | 2,034,888 | -67,938 | 0.05% | 11,192,597 |
| 2017-01-13 | 2017-01-11 | 5.479 | 2,102,826 | +41,518 | 0.05% | 11,521,708 |
| 2017-01-12 | 2017-01-10 | 5.490 | 2,061,308 | -111,342 | 0.05% | 11,316,070 |
| 2017-01-10 | 2017-01-06 | 5.416 | 2,172,650 | -28,308 | 0.05% | 11,766,130 |
| 2017-01-09 | 2017-01-05 | 5.416 | 2,200,958 | +22,646 | 0.05% | 11,919,434 |
| 2017-01-05 | 2017-01-03 | 5.320 | 2,178,312 | -15,097 | 0.05% | 11,589,022 |
| 2017-01-03 | 2016-12-29 | 5.214 | 2,193,409 | -9,436 | 0.05% | 11,436,884 |
| 2016-12-30 | 2016-12-28 | 5.214 | 2,202,845 | +166,070 | 0.05% | 11,486,085 |
| 2016-12-29 | 2016-12-23 | 5.320 | 2,036,775 | +13,210 | 0.05% | 10,836,019 |
| 2016-12-28 | 2016-12-22 | 5.352 | 2,023,565 | +1,887 | 0.05% | 10,830,077 |
| 2016-12-23 | 2016-12-21 | 5.437 | 2,021,678 | +43,404 | 0.05% | 10,991,383 |
| 2016-12-20 | 2016-12-16 | 5.331 | 1,978,274 | -47,179 | 0.05% | 10,545,749 |
| 2016-12-19 | 2016-12-15 | 5.288 | 2,025,453 | +56,615 | 0.05% | 10,711,387 |
| 2016-12-16 | 2016-12-14 | 5.341 | 1,968,838 | +45,292 | 0.05% | 10,516,313 |
| 2016-12-15 | 2016-12-13 | 5.405 | 1,923,546 | +18,871 | 0.04% | 10,396,705 |
| 2016-12-14 | 2016-12-12 | 5.394 | 1,904,675 | +35,856 | 0.04% | 10,274,523 |
| 2016-12-13 | 2016-12-09 | 5.511 | 1,868,819 | +60,389 | 0.04% | 10,298,965 |
| 2016-12-12 | 2016-12-08 | 5.553 | 1,808,430 | -9,436 | 0.04% | 10,042,827 |
| 2016-12-09 | 2016-12-07 | 5.575 | 1,817,866 | -96,245 | 0.04% | 10,133,760 |
| 2016-12-07 | 2016-12-05 | 5.490 | 1,914,111 | +66,051 | 0.04% | 10,507,995 |
| 2016-12-06 | 2016-12-02 | 5.543 | 1,848,060 | -9,436 | 0.04% | 10,243,320 |
| 2016-12-05 | 2016-12-01 | 5.585 | 1,857,496 | -9,436 | 0.04% | 10,374,364 |
| 2016-12-02 | 2016-11-30 | 5.638 | 1,866,932 | -101,906 | 0.04% | 10,525,994 |
| 2016-11-29 | 2016-11-25 | 5.458 | 1,968,838 | +3,774 | 0.05% | 10,745,836 |
| 2016-11-25 | 2016-11-23 | 5.341 | 1,965,064 | -1,887 | 0.05% | 10,496,155 |
| 2016-11-24 | 2016-11-22 | 5.373 | 1,966,951 | -22,646 | 0.05% | 10,568,771 |
| 2016-11-23 | 2016-11-21 | 5.331 | 1,989,597 | +9,436 | 0.05% | 10,606,109 |
| 2016-11-22 | 2016-11-18 | 5.352 | 1,980,161 | +3,774 | 0.05% | 10,597,779 |
| 2016-11-21 | 2016-11-17 | 5.352 | 1,976,387 | +13,211 | 0.05% | 10,577,581 |
| 2016-11-18 | 2016-11-16 | 5.331 | 1,963,176 | +7,548 | 0.05% | 10,465,265 |
| 2016-11-17 | 2016-11-15 | 5.405 | 1,955,628 | -18,871 | 0.05% | 10,570,108 |
| 2016-11-15 | 2016-11-11 | 5.352 | 1,974,499 | +11,323 | 0.05% | 10,567,476 |
| 2016-11-14 | 2016-11-10 | 5.384 | 1,963,176 | +56,614 | 0.05% | 10,569,293 |
| 2016-11-11 | 2016-11-09 | 5.416 | 1,906,562 | +64,163 | 0.04% | 10,325,113 |
| 2016-11-08 | 2016-11-04 | 5.490 | 1,842,399 | +28,308 | 0.04% | 10,114,314 |
| 2016-11-04 | 2016-11-02 | 5.394 | 1,814,091 | +18,871 | 0.04% | 9,785,879 |
| 2016-11-03 | 2016-11-01 | 5.373 | 1,795,220 | +28,307 | 0.04% | 9,646,030 |
| 2016-11-01 | 2016-10-28 | 5.405 | 1,766,913 | +18,872 | 0.04% | 9,550,109 |
| 2016-10-31 | 2016-10-27 | 5.437 | 1,748,041 | +58,502 | 0.04% | 9,503,684 |
| 2016-10-28 | 2016-10-26 | 5.469 | 1,689,539 | +3,774 | 0.04% | 9,239,339 |
| 2016-10-27 | 2016-10-25 | 5.500 | 1,685,765 | -9,436 | 0.04% | 9,272,298 |
| 2016-10-24 | 2016-10-19 | 5.596 | 1,695,201 | -26,420 | 0.04% | 9,485,891 |
| 2016-10-20 | 2016-10-18 | 5.458 | 1,721,621 | -28,307 | 0.04% | 9,396,536 |
| 2016-10-19 | 2016-10-17 | 5.373 | 1,749,928 | -11,323 | 0.04% | 9,402,669 |
| 2016-10-18 | 2016-10-14 | 5.447 | 1,761,251 | -11,323 | 0.04% | 9,594,169 |
| 2016-10-17 | 2016-10-13 | 5.363 | 1,772,574 | +105,680 | 0.04% | 9,505,564 |
| 2016-10-14 | 2016-10-12 | 5.553 | 1,666,894 | +58,502 | 0.04% | 9,256,829 |
| 2016-10-13 | 2016-10-11 | 5.638 | 1,608,392 | +7,549 | 0.04% | 9,068,314 |
| 2016-10-12 | 2016-10-07 | 5.734 | 1,600,843 | -26,420 | 0.04% | 9,178,443 |
| 2016-10-11 | 2016-10-06 | 5.628 | 1,627,263 | +62,276 | 0.04% | 9,157,465 |
| 2016-10-07 | 2016-10-05 | 5.585 | 1,564,987 | +43,404 | 0.04% | 8,740,662 |
| 2016-10-06 | 2016-10-04 | 5.670 | 1,521,583 | +1,887 | 0.04% | 8,627,251 |
| 2016-10-05 | 2016-10-03 | 5.691 | 1,519,696 | -56,614 | 0.04% | 8,648,763 |
| 2016-10-04 | 2016-09-30 | 5.522 | 1,576,310 | +43,404 | 0.04% | 8,703,669 |
| 2016-10-03 | 2016-09-29 | 5.670 | 1,532,906 | -3,774 | 0.04% | 8,691,451 |
| 2016-09-30 | 2016-09-28 | 5.659 | 1,536,680 | +9,436 | 0.04% | 8,696,564 |
| 2016-09-29 | 2016-09-27 | 5.723 | 1,527,244 | -28,308 | 0.04% | 8,740,277 |
| 2016-09-28 | 2016-09-26 | 5.691 | 1,555,552 | -3,774 | 0.04% | 8,852,824 |
| 2016-09-27 | 2016-09-23 | 5.776 | 1,559,326 | +11,323 | 0.04% | 9,006,507 |
| 2016-09-26 | 2016-09-22 | 5.786 | 1,548,003 | +43,405 | 0.04% | 8,957,513 |
| 2016-09-23 | 2016-09-21 | 5.744 | 1,504,598 | +18,871 | 0.03% | 8,642,567 |
| 2016-09-22 | 2016-09-20 | 5.797 | 1,485,727 | +49,066 | 0.03% | 8,612,899 |
| 2016-09-21 | 2016-09-19 | 5.850 | 1,436,661 | +5,662 | 0.03% | 8,404,587 |
| 2016-09-20 | 2016-09-15 | 5.903 | 1,430,999 | +9,435 | 0.03% | 8,447,292 |
| 2016-09-19 | 2016-09-14 | 5.850 | 1,421,564 | +32,082 | 0.03% | 8,316,268 |
| 2016-09-15 | 2016-09-13 | 5.882 | 1,389,482 | +64,163 | 0.03% | 8,172,763 |
| 2016-09-14 | 2016-09-12 | 6.009 | 1,325,319 | +124,552 | 0.03% | 7,963,912 |
| 2016-09-13 | 2016-09-09 | 6.210 | 1,200,767 | -35,856 | 0.03% | 7,457,261 |
| 2016-09-12 | 2016-09-08 | 6.094 | 1,236,623 | +45,292 | 0.03% | 7,535,779 |
| 2016-09-09 | 2016-09-07 | 6.179 | 1,191,331 | +75,486 | 0.03% | 7,360,783 |
| 2016-09-08 | 2016-09-06 | 6.242 | 1,115,845 | -13,210 | 0.03% | 6,965,337 |
| 2016-09-07 | 2016-09-05 | 6.274 | 1,129,055 | -103,793 | 0.03% | 7,083,694 |
| 2016-09-06 | 2016-09-02 | 6.094 | 1,232,848 | +9,435 | 0.03% | 7,512,775 |
| 2016-09-02 | 2016-08-31 | 6.083 | 1,223,413 | +3,775 | 0.03% | 7,442,314 |
| 2016-09-01 | 2016-08-30 | 5.998 | 1,219,638 | +28,307 | 0.03% | 7,315,944 |
| 2016-08-31 | 2016-08-29 | 6.168 | 1,191,331 | +94,358 | 0.03% | 7,348,157 |
| 2016-08-30 | 2016-08-26 | 6.274 | 1,096,973 | -47,179 | 0.03% | 6,882,411 |
| 2016-08-29 | 2016-08-25 | 6.200 | 1,144,152 | +56,614 | 0.03% | 7,093,533 |
| 2016-08-25 | 2016-08-23 | 6.285 | 1,087,538 | +3,775 | 0.03% | 6,834,742 |
| 2016-08-24 | 2016-08-22 | 6.221 | 1,083,763 | +5,661 | 0.03% | 6,742,103 |
| 2016-08-23 | 2016-08-19 | 6.338 | 1,078,102 | +5,662 | 0.03% | 6,832,569 |
| 2016-08-19 | 2016-08-17 | 6.581 | 1,072,440 | -22,646 | 0.02% | 7,058,097 |
| 2016-08-18 | 2016-08-16 | 6.783 | 1,095,086 | -28,308 | 0.03% | 7,427,646 |
| 2016-08-17 | 2016-08-15 | 6.698 | 1,123,394 | -11,323 | 0.03% | 7,524,405 |
| 2016-08-16 | 2016-08-12 | 6.528 | 1,134,717 | -9,435 | 0.03% | 7,407,834 |
| 2016-08-15 | 2016-08-11 | 6.475 | 1,144,152 | +9,435 | 0.03% | 7,408,801 |
| 2016-08-12 | 2016-08-10 | 6.444 | 1,134,717 | -54,727 | 0.03% | 7,311,629 |
| 2016-08-11 | 2016-08-09 | 6.316 | 1,189,444 | -16,984 | 0.03% | 7,512,998 |
| 2016-08-10 | 2016-08-08 | 6.327 | 1,206,428 | +9,435 | 0.03% | 7,633,061 |
| 2016-08-08 | 2016-08-04 | 6.253 | 1,196,993 | +9,436 | 0.03% | 7,484,566 |
| 2016-08-05 | 2016-08-03 | 6.263 | 1,187,557 | +9,436 | 0.03% | 7,438,150 |
| 2016-08-04 | 2016-08-01 | 6.338 | 1,178,121 | +3,774 | 0.03% | 7,466,448 |
| 2016-08-01 | 2016-07-28 | 6.422 | 1,174,347 | +7,549 | 0.03% | 7,542,096 |
| 2016-07-29 | 2016-07-27 | 6.338 | 1,166,798 | -5,662 | 0.03% | 7,394,688 |
| 2016-07-28 | 2016-07-26 | 6.306 | 1,172,460 | -26,420 | 0.03% | 7,393,294 |
| 2016-07-27 | 2016-07-25 | 6.115 | 1,198,880 | +16,985 | 0.03% | 7,331,191 |
| 2016-07-26 | 2016-07-22 | 6.094 | 1,181,895 | +18,871 | 0.03% | 7,202,275 |
| 2016-07-25 | 2016-07-21 | 6.221 | 1,163,024 | -22,646 | 0.03% | 7,235,187 |
| 2016-07-21 | 2016-07-19 | 6.157 | 1,185,670 | -20,758 | 0.03% | 7,300,674 |
| 2016-07-18 | 2016-07-14 | 6.274 | 1,206,428 | -83,035 | 0.03% | 7,569,132 |
| 2016-07-15 | 2016-07-13 | 6.041 | 1,289,463 | +16,984 | 0.03% | 7,789,449 |
| 2016-07-14 | 2016-07-12 | 6.126 | 1,272,479 | +1,888 | 0.03% | 7,794,737 |
| 2016-07-13 | 2016-07-11 | 6.041 | 1,270,591 | -71,712 | 0.03% | 7,675,446 |
| 2016-07-12 | 2016-07-08 | 5.808 | 1,342,303 | -64,163 | 0.03% | 7,795,682 |
| 2016-07-07 | 2016-07-05 | 5.691 | 1,406,466 | -18,872 | 0.03% | 8,004,358 |
| 2016-07-06 | 2016-07-04 | 5.712 | 1,425,338 | -9,436 | 0.03% | 8,141,972 |
| 2016-06-29 | 2016-06-27 | 5.447 | 1,434,774 | -15,097 | 0.03% | 7,815,731 |
| 2016-06-28 | 2016-06-24 | 5.500 | 1,449,871 | +9,436 | 0.03% | 7,974,798 |
| 2016-06-27 | 2016-06-23 | 5.702 | 1,440,435 | +22,646 | 0.03% | 8,212,945 |
| 2016-06-24 | 2016-06-22 | 5.702 | 1,417,789 | -3,775 | 0.03% | 8,083,824 |
| 2016-06-23 | 2016-06-21 | 5.649 | 1,421,564 | -7,548 | 0.03% | 8,030,020 |
| 2016-06-22 | 2016-06-20 | 5.691 | 1,429,112 | -150,973 | 0.03% | 8,133,239 |
| 2016-06-21 | 2016-06-17 | 5.352 | 1,580,085 | +111,342 | 0.04% | 8,456,581 |
| 2016-06-20 | 2016-06-16 | 5.373 | 1,468,743 | +11,323 | 0.03% | 7,891,812 |
| 2016-06-17 | 2016-06-15 | 5.553 | 1,457,420 | -20,758 | 0.03% | 8,093,549 |
| 2016-06-16 | 2016-06-14 | 5.490 | 1,478,178 | +11,323 | 0.03% | 8,114,831 |
| 2016-06-15 | 2016-06-13 | 5.479 | 1,466,855 | +9,435 | 0.03% | 8,037,125 |
| 2016-06-14 | 2016-06-10 | 5.585 | 1,457,420 | -24,533 | 0.03% | 8,139,886 |
| 2016-06-13 | 2016-06-08 | 5.744 | 1,481,953 | -33,968 | 0.03% | 8,512,492 |
| 2016-06-10 | 2016-06-07 | 5.702 | 1,515,921 | -49,066 | 0.04% | 8,643,345 |
| 2016-06-08 | 2016-06-06 | 5.437 | 1,564,987 | +11,323 | 0.04% | 8,508,462 |
| 2016-06-07 | 2016-06-03 | 5.373 | 1,553,664 | +3,774 | 0.04% | 8,348,108 |
| 2016-06-06 | 2016-06-02 | 5.384 | 1,549,890 | +18,871 | 0.04% | 8,344,255 |
| 2016-06-02 | 2016-05-31 | 5.447 | 1,531,019 | +1,888 | 0.04% | 8,340,012 |
| 2016-06-01 | 2016-05-30 | 5.363 | 1,529,131 | +9,435 | 0.04% | 8,200,082 |
| 2016-05-31 | 2016-05-27 | 5.585 | 1,519,696 | +24,533 | 0.04% | 8,488,039 |
| 2016-05-30 | 2016-05-26 | 5.683 | 1,495,163 | +99,518 | 0.03% | 8,497,238 |
| 2016-05-27 | 2016-05-25 | 5.792 | 1,395,645 | +47,854 | 0.03% | 8,083,319 |
| 2016-05-24 | 2016-05-20 | 5.835 | 1,347,791 | +23,927 | 0.03% | 7,864,740 |
| 2016-05-23 | 2016-05-19 | 5.879 | 1,323,864 | +12,883 | 0.03% | 7,782,662 |
| 2016-05-20 | 2016-05-18 | 6.107 | 1,310,981 | +9,203 | 0.03% | 8,006,086 |
| 2016-05-19 | 2016-05-17 | 6.237 | 1,301,778 | +3,681 | 0.03% | 8,119,632 |
| 2016-05-18 | 2016-05-16 | 6.107 | 1,298,097 | +11,043 | 0.03% | 7,927,404 |
| 2016-05-17 | 2016-05-13 | 6.118 | 1,287,054 | +12,884 | 0.03% | 7,873,951 |
| 2016-05-16 | 2016-05-12 | 6.335 | 1,274,170 | -31,289 | 0.03% | 8,072,043 |
| 2016-05-13 | 2016-05-11 | 6.324 | 1,305,459 | -7,362 | 0.03% | 8,256,077 |
| 2016-05-12 | 2016-05-10 | 6.270 | 1,312,821 | +12,884 | 0.03% | 8,231,308 |
| 2016-05-11 | 2016-05-09 | 6.346 | 1,299,937 | +9,202 | 0.03% | 8,249,406 |
| 2016-05-10 | 2016-05-06 | 6.237 | 1,290,735 | -1,840 | 0.03% | 8,050,753 |
| 2016-05-09 | 2016-05-05 | 6.281 | 1,292,575 | -7,362 | 0.03% | 8,118,413 |
| 2016-05-06 | 2016-05-04 | 6.237 | 1,299,937 | +3,681 | 0.03% | 8,108,149 |
| 2016-05-05 | 2016-05-03 | 5.998 | 1,296,256 | +119,634 | 0.03% | 7,775,304 |
| 2016-05-04 | 2016-04-29 | 6.411 | 1,176,622 | +66,259 | 0.03% | 7,543,563 |
| 2016-05-03 | 2016-04-28 | 6.715 | 1,110,363 | -58,897 | 0.03% | 7,456,603 |
| 2016-04-28 | 2016-04-26 | 6.466 | 1,169,260 | -9,203 | 0.03% | 7,559,892 |
| 2016-04-27 | 2016-04-25 | 6.357 | 1,178,463 | +42,333 | 0.03% | 7,491,337 |
| 2016-04-26 | 2016-04-22 | 6.520 | 1,136,130 | +51,534 | 0.03% | 7,407,417 |
| 2016-04-25 | 2016-04-21 | 6.683 | 1,084,596 | -9,202 | 0.03% | 7,248,208 |
| 2016-04-22 | 2016-04-20 | 6.705 | 1,093,798 | +9,202 | 0.03% | 7,333,475 |
| 2016-04-19 | 2016-04-15 | 6.759 | 1,084,596 | -18,405 | 0.03% | 7,330,708 |
| 2016-04-18 | 2016-04-14 | 6.770 | 1,103,001 | +49,694 | 0.03% | 7,467,092 |
| 2016-04-15 | 2016-04-13 | 6.835 | 1,053,307 | -7,362 | 0.03% | 7,199,348 |
| 2016-04-13 | 2016-04-11 | 6.705 | 1,060,669 | -9,202 | 0.03% | 7,111,359 |
| 2016-04-12 | 2016-04-08 | 6.607 | 1,069,871 | -29,449 | 0.03% | 7,068,423 |
| 2016-04-11 | 2016-04-07 | 6.596 | 1,099,320 | +12,884 | 0.03% | 7,251,041 |
| 2016-04-08 | 2016-04-06 | 6.313 | 1,086,436 | -18,405 | 0.03% | 6,859,111 |
| 2016-04-07 | 2016-04-05 | 6.379 | 1,104,841 | -18,406 | 0.03% | 7,047,343 |
| 2016-04-06 | 2016-04-01 | 6.096 | 1,123,247 | -25,767 | 0.03% | 6,847,399 |
| 2016-04-05 | 2016-03-31 | 5.987 | 1,149,014 | -22,086 | 0.03% | 6,879,620 |
| 2016-04-01 | 2016-03-30 | 5.716 | 1,171,100 | +23,926 | 0.03% | 6,693,716 |
| 2016-03-29 | 2016-03-23 | 5.727 | 1,147,174 | +11,044 | 0.03% | 6,569,426 |
| 2016-03-24 | 2016-03-22 | 5.803 | 1,136,130 | -1,841 | 0.03% | 6,592,601 |
| 2016-03-23 | 2016-03-21 | 5.922 | 1,137,971 | +18,405 | 0.03% | 6,739,307 |
| 2016-03-22 | 2016-03-18 | 5.922 | 1,119,566 | -5,521 | 0.03% | 6,630,309 |
| 2016-03-21 | 2016-03-17 | 5.792 | 1,125,087 | -18,406 | 0.03% | 6,516,297 |
| 2016-03-18 | 2016-03-16 | 5.509 | 1,143,493 | +9,203 | 0.03% | 6,299,833 |
| 2016-03-16 | 2016-03-14 | 5.672 | 1,134,290 | -12,884 | 0.03% | 6,434,016 |
| 2016-03-15 | 2016-03-11 | 5.433 | 1,147,174 | -1,840 | 0.03% | 6,232,852 |
| 2016-03-11 | 2016-03-09 | 5.325 | 1,149,014 | -18,405 | 0.03% | 6,117,992 |
| 2016-03-10 | 2016-03-08 | 5.314 | 1,167,419 | -20,246 | 0.03% | 6,203,305 |
| 2016-03-09 | 2016-03-07 | 5.455 | 1,187,665 | +5,521 | 0.03% | 6,478,660 |
| 2016-03-08 | 2016-03-04 | 5.390 | 1,182,144 | -14,724 | 0.03% | 6,371,469 |
| 2016-03-07 | 2016-03-03 | 5.292 | 1,196,868 | +18,405 | 0.03% | 6,333,777 |
| 2016-03-04 | 2016-03-02 | 5.346 | 1,178,463 | -163,807 | 0.03% | 6,300,407 |
| 2016-03-02 | 2016-02-29 | 5.009 | 1,342,270 | +104,911 | 0.03% | 6,724,010 |
| 2016-02-29 | 2016-02-25 | 5.031 | 1,237,359 | +66,259 | 0.03% | 6,225,357 |
| 2016-02-26 | 2016-02-24 | 5.259 | 1,171,100 | +3,681 | 0.03% | 6,159,236 |
| 2016-02-23 | 2016-02-19 | 5.444 | 1,167,419 | -12,884 | 0.03% | 6,355,534 |
| 2016-02-22 | 2016-02-18 | 5.325 | 1,180,303 | -18,405 | 0.03% | 6,284,593 |
| 2016-02-19 | 2016-02-17 | 5.259 | 1,198,708 | -7,362 | 0.03% | 6,304,437 |
| 2016-02-18 | 2016-02-16 | 5.259 | 1,206,070 | -5,522 | 0.03% | 6,343,156 |
| 2016-02-17 | 2016-02-15 | 5.281 | 1,211,592 | +1,840 | 0.03% | 6,398,530 |
| 2016-02-15 | 2016-02-11 | 4.890 | 1,209,752 | +7,363 | 0.03% | 5,915,567 |
| 2016-02-12 | 2016-02-05 | 5.064 | 1,202,389 | -7,363 | 0.03% | 6,088,614 |
| 2016-02-11 | 2016-02-04 | 5.162 | 1,209,752 | -14,724 | 0.03% | 6,244,210 |
| 2016-02-05 | 2016-02-03 | 5.183 | 1,224,476 | +27,608 | 0.03% | 6,346,820 |
| 2016-02-04 | 2016-02-02 | 5.411 | 1,196,868 | -9,202 | 0.03% | 6,476,840 |
| 2016-02-03 | 2016-02-01 | 5.379 | 1,206,070 | +16,564 | 0.03% | 6,487,319 |
| 2016-02-02 | 2016-01-29 | 5.411 | 1,189,506 | -9,202 | 0.03% | 6,437,000 |
| 2016-01-29 | 2016-01-27 | 5.259 | 1,198,708 | +34,970 | 0.03% | 6,304,437 |
| 2016-01-28 | 2016-01-26 | 5.509 | 1,163,738 | +34,970 | 0.03% | 6,411,368 |
| 2016-01-27 | 2016-01-25 | 5.607 | 1,128,768 | +3,681 | 0.03% | 6,329,100 |
| 2016-01-22 | 2016-01-20 | 5.444 | 1,125,087 | +22,086 | 0.03% | 6,125,074 |
| 2016-01-20 | 2016-01-18 | 5.542 | 1,103,001 | -9,203 | 0.03% | 6,112,708 |
| 2016-01-19 | 2016-01-15 | 5.422 | 1,112,204 | +11,044 | 0.03% | 6,030,767 |
| 2016-01-18 | 2016-01-14 | 5.477 | 1,101,160 | +3,681 | 0.03% | 6,030,711 |
| 2016-01-14 | 2016-01-12 | 5.520 | 1,097,479 | -29,449 | 0.03% | 6,058,254 |
| 2016-01-13 | 2016-01-11 | 5.379 | 1,126,928 | +20,246 | 0.03% | 6,061,623 |
| 2016-01-12 | 2016-01-08 | 5.672 | 1,106,682 | +11,043 | 0.03% | 6,277,416 |
| 2016-01-11 | 2016-01-07 | 5.824 | 1,095,639 | +3,681 | 0.03% | 6,381,456 |
| 2016-01-08 | 2016-01-06 | 6.085 | 1,091,958 | +29,449 | 0.03% | 6,644,794 |
| 2016-01-07 | 2016-01-05 | 6.270 | 1,062,509 | +25,767 | 0.03% | 6,661,867 |
| 2016-01-06 | 2016-01-04 | 6.400 | 1,036,742 | +49,694 | 0.02% | 6,635,498 |
| 2016-01-05 | 2015-12-31 | 6.639 | 987,048 | +12,884 | 0.02% | 6,553,405 |
| 2015-12-30 | 2015-12-28 | 6.813 | 974,164 | -3,681 | 0.02% | 6,637,234 |
| 2015-12-29 | 2015-12-24 | 7.020 | 977,845 | +3,681 | 0.02% | 6,864,202 |
| 2015-12-23 | 2015-12-21 | 6.987 | 974,164 | -88,345 | 0.02% | 6,806,606 |
| 2015-12-21 | 2015-12-17 | 6.759 | 1,062,509 | -9,203 | 0.03% | 7,181,424 |
| 2015-12-18 | 2015-12-16 | 6.607 | 1,071,712 | -12,884 | 0.03% | 7,080,586 |
| 2015-12-16 | 2015-12-14 | 6.542 | 1,084,596 | +9,203 | 0.03% | 7,094,994 |
| 2015-12-15 | 2015-12-11 | 6.563 | 1,075,393 | -14,724 | 0.03% | 7,058,163 |
| 2015-12-14 | 2015-12-10 | 6.455 | 1,090,117 | +16,565 | 0.03% | 7,036,345 |
| 2015-12-11 | 2015-12-09 | 6.650 | 1,073,552 | +12,883 | 0.03% | 7,139,405 |
| 2015-12-10 | 2015-12-08 | 6.911 | 1,060,669 | -3,681 | 0.03% | 7,330,347 |
| 2015-12-09 | 2015-12-07 | 6.781 | 1,064,350 | -9,202 | 0.03% | 7,216,998 |
| 2015-12-08 | 2015-12-04 | 6.639 | 1,073,552 | +86,504 | 0.03% | 7,127,740 |
| 2015-12-07 | 2015-12-03 | 6.976 | 987,048 | +5,522 | 0.02% | 6,885,902 |
| 2015-12-03 | 2015-12-01 | 6.955 | 981,526 | -1,841 | 0.02% | 6,826,048 |
| 2015-12-01 | 2015-11-27 | 6.878 | 983,367 | +1,841 | 0.02% | 6,764,051 |
| 2015-11-30 | 2015-11-26 | 6.955 | 981,526 | -1,841 | 0.02% | 6,826,048 |
| 2015-11-25 | 2015-11-23 | 7.302 | 983,367 | +9,203 | 0.02% | 7,180,794 |
| 2015-11-23 | 2015-11-19 | 7.389 | 974,164 | -1,840 | 0.02% | 7,198,277 |
| 2015-11-20 | 2015-11-18 | 7.259 | 976,004 | -7,363 | 0.02% | 7,084,604 |
| 2015-11-19 | 2015-11-17 | 7.302 | 983,367 | -9,202 | 0.02% | 7,180,794 |
| 2015-11-18 | 2015-11-16 | 7.128 | 992,569 | -5,522 | 0.02% | 7,075,418 |
| 2015-11-17 | 2015-11-13 | 7.389 | 998,091 | +46,013 | 0.02% | 7,375,078 |
| 2015-11-16 | 2015-11-12 | 7.541 | 952,078 | +1,841 | 0.02% | 7,179,919 |
| 2015-11-13 | 2015-11-11 | 7.585 | 950,237 | +1,840 | 0.02% | 7,207,338 |
| 2015-11-12 | 2015-11-10 | 7.607 | 948,397 | +27,608 | 0.02% | 7,213,994 |
| 2015-11-11 | 2015-11-09 | 7.704 | 920,789 | -5,521 | 0.02% | 7,094,044 |
| 2015-11-10 | 2015-11-06 | 7.780 | 926,310 | +9,202 | 0.02% | 7,207,040 |
| 2015-11-09 | 2015-11-05 | 7.770 | 917,108 | -1,840 | 0.02% | 7,125,479 |
| 2015-11-06 | 2015-11-04 | 7.780 | 918,948 | -3,681 | 0.02% | 7,149,761 |
| 2015-11-05 | 2015-11-03 | 7.878 | 922,629 | -11,043 | 0.02% | 7,268,631 |
| 2015-11-04 | 2015-11-02 | 7.770 | 933,672 | +14,724 | 0.02% | 7,254,173 |
| 2015-11-03 | 2015-10-30 | 8.139 | 918,948 | -3,681 | 0.02% | 7,479,289 |
| 2015-11-02 | 2015-10-29 | 7.943 | 922,629 | +18,405 | 0.02% | 7,328,786 |
| 2015-10-30 | 2015-10-28 | 8.117 | 904,224 | -25,767 | 0.02% | 7,339,799 |
| 2015-10-29 | 2015-10-27 | 7.976 | 929,991 | +5,521 | 0.02% | 7,417,582 |
| 2015-10-28 | 2015-10-26 | 7.824 | 924,470 | -18,405 | 0.02% | 7,232,907 |
| 2015-10-27 | 2015-10-23 | 7.813 | 942,875 | -25,767 | 0.02% | 7,366,659 |
| 2015-10-26 | 2015-10-22 | 7.976 | 968,642 | +12,883 | 0.02% | 7,725,861 |
| 2015-10-23 | 2015-10-20 | 7.400 | 955,759 | +3,681 | 0.02% | 7,072,664 |
| 2015-10-22 | 2015-10-19 | 7.454 | 952,078 | +14,725 | 0.02% | 7,097,153 |
| 2015-10-20 | 2015-10-16 | 7.476 | 937,353 | +36,810 | 0.02% | 7,007,759 |
| 2015-10-19 | 2015-10-15 | 7.509 | 900,543 | -23,927 | 0.02% | 6,761,920 |
| 2015-10-15 | 2015-10-13 | 7.172 | 924,470 | +3,681 | 0.02% | 6,630,164 |
| 2015-10-14 | 2015-10-12 | 7.183 | 920,789 | -33,129 | 0.02% | 6,613,770 |
| 2015-10-13 | 2015-10-09 | 6.900 | 953,918 | -12,884 | 0.02% | 6,582,219 |
| 2015-10-12 | 2015-10-08 | 6.705 | 966,802 | +22,087 | 0.02% | 6,482,018 |
| 2015-10-09 | 2015-10-07 | 6.748 | 944,715 | +9,202 | 0.02% | 6,374,996 |
| 2015-10-08 | 2015-10-06 | 6.911 | 935,513 | +20,246 | 0.02% | 6,465,386 |
| 2015-10-07 | 2015-10-05 | 6.944 | 915,267 | +9,203 | 0.02% | 6,355,302 |
| 2015-10-06 | 2015-10-02 | 7.052 | 906,064 | -34,970 | 0.02% | 6,389,857 |
| 2015-09-30 | 2015-09-25 | 6.498 | 941,034 | -23,927 | 0.02% | 6,114,966 |
| 2015-09-29 | 2015-09-24 | 6.444 | 964,961 | -16,565 | 0.02% | 6,218,018 |
| 2015-09-25 | 2015-09-23 | 6.346 | 981,526 | +31,289 | 0.02% | 6,228,769 |
| 2015-09-24 | 2015-09-22 | 6.694 | 950,237 | +9,203 | 0.02% | 6,360,631 |
| 2015-09-23 | 2015-09-21 | 6.770 | 941,034 | +9,202 | 0.02% | 6,370,608 |
| 2015-09-22 | 2015-09-18 | 6.813 | 931,832 | -9,202 | 0.02% | 6,348,815 |
| 2015-09-21 | 2015-09-17 | 6.596 | 941,034 | -12,884 | 0.02% | 6,206,997 |
| 2015-09-18 | 2015-09-16 | 6.748 | 953,918 | -1,841 | 0.02% | 6,437,099 |
| 2015-09-17 | 2015-09-15 | 6.498 | 955,759 | -99,388 | 0.02% | 6,210,651 |
| 2015-09-15 | 2015-09-11 | 6.270 | 1,055,147 | -23,927 | 0.03% | 6,615,708 |
| 2015-09-14 | 2015-09-10 | 6.074 | 1,079,074 | -29,448 | 0.03% | 6,554,666 |
| 2015-09-11 | 2015-09-09 | 6.063 | 1,108,522 | -27,608 | 0.03% | 6,721,498 |
| 2015-09-10 | 2015-09-08 | 5.835 | 1,136,130 | -20,246 | 0.03% | 6,629,639 |
| 2015-09-08 | 2015-09-04 | 5.640 | 1,156,376 | +40,491 | 0.03% | 6,521,597 |
| 2015-09-07 | 2015-09-02 | 5.759 | 1,115,885 | -29,448 | 0.03% | 6,426,623 |
| 2015-09-04 | 2015-09-01 | 5.585 | 1,145,333 | +58,897 | 0.03% | 6,397,090 |
| 2015-09-02 | 2015-08-31 | 6.085 | 1,086,436 | +22,086 | 0.03% | 6,611,191 |
| 2015-09-01 | 2015-08-28 | 6.259 | 1,064,350 | +33,130 | 0.03% | 6,661,844 |
| 2015-08-31 | 2015-08-27 | 6.520 | 1,031,220 | +12,883 | 0.02% | 6,723,418 |
| 2015-08-28 | 2015-08-26 | 6.031 | 1,018,337 | -31,289 | 0.02% | 6,141,466 |
| 2015-08-27 | 2015-08-25 | 5.694 | 1,049,626 | +163,807 | 0.02% | 5,976,589 |
| 2015-08-25 | 2015-08-21 | 6.748 | 885,819 | +1,841 | 0.02% | 5,977,563 |
| 2015-08-24 | 2015-08-20 | 7.009 | 883,978 | -25,767 | 0.02% | 6,195,676 |
| 2015-08-21 | 2015-08-19 | 7.183 | 909,745 | +20,245 | 0.02% | 6,534,445 |
| 2015-08-20 | 2015-08-18 | 7.465 | 889,500 | +1,841 | 0.02% | 6,640,339 |
| 2015-08-19 | 2015-08-17 | 7.813 | 887,659 | +16,565 | 0.02% | 6,935,257 |
| 2015-08-18 | 2015-08-14 | 7.856 | 871,094 | -51,535 | 0.02% | 6,843,698 |
| 2015-08-17 | 2015-08-13 | 7.617 | 922,629 | +7,362 | 0.02% | 7,028,015 |
| 2015-08-14 | 2015-08-12 | 7.596 | 915,267 | +69,940 | 0.02% | 6,952,044 |
| 2015-08-13 | 2015-08-11 | 8.063 | 845,327 | +53,375 | 0.02% | 6,815,790 |
| 2015-08-12 | 2015-08-10 | 9.247 | 791,952 | -22,086 | 0.02% | 7,323,454 |
| 2015-08-11 | 2015-08-07 | 9.139 | 814,038 | +7,362 | 0.02% | 7,439,234 |
| 2015-08-10 | 2015-08-06 | 9.302 | 806,676 | -5,521 | 0.02% | 7,503,440 |
| 2015-08-07 | 2015-08-05 | 9.019 | 812,197 | +9,202 | 0.02% | 7,325,327 |
| 2015-08-06 | 2015-08-04 | 9.204 | 802,995 | -22,086 | 0.02% | 7,390,670 |
| 2015-08-05 | 2015-08-03 | 8.421 | 825,081 | -3,681 | 0.02% | 6,948,416 |
| 2015-08-04 | 2015-07-31 | 8.465 | 828,762 | -27,608 | 0.02% | 7,015,439 |
| 2015-08-03 | 2015-07-30 | 8.682 | 856,370 | +23,927 | 0.02% | 7,435,253 |
| 2015-07-31 | 2015-07-29 | 8.813 | 832,443 | +25,767 | 0.02% | 7,336,060 |
| 2015-07-17 | 2015-07-15 | 9.519 | 806,676 | +1,841 | 0.02% | 7,678,754 |
| 2015-07-02 | 2015-06-29 | 9.519 | 804,835 | -16,565 | 0.02% | 7,661,230 |
| 2015-06-30 | 2015-06-26 | 9.769 | 821,400 | +5,521 | 0.02% | 8,024,203 |
| 2015-06-29 | 2015-06-25 | 10.291 | 815,879 | -46,013 | 0.02% | 8,395,823 |
| 2015-06-26 | 2015-06-24 | 10.269 | 861,892 | -104,910 | 0.02% | 8,850,589 |
| 2015-06-25 | 2015-06-23 | 10.106 | 966,802 | -29,448 | 0.02% | 9,770,303 |
| 2015-06-23 | 2015-06-19 | 9.399 | 996,250 | +1,840 | 0.02% | 9,364,228 |
| 2015-06-22 | 2015-06-18 | 9.715 | 994,410 | +110,432 | 0.02% | 9,660,298 |
| 2015-06-19 | 2015-06-17 | 9.323 | 883,978 | -27,608 | 0.02% | 8,241,690 |
| 2015-06-18 | 2015-06-16 | 9.073 | 911,586 | -5,522 | 0.02% | 8,271,260 |
| 2015-06-17 | 2015-06-15 | 9.519 | 917,108 | +11,044 | 0.02% | 8,729,957 |
| 2015-06-16 | 2015-06-12 | 9.552 | 906,064 | +5,521 | 0.02% | 8,654,367 |
| 2015-06-15 | 2015-06-11 | 9.454 | 900,543 | +55,216 | 0.02% | 8,513,561 |
| 2015-06-12 | 2015-06-10 | 9.802 | 845,327 | +38,651 | 0.02% | 8,285,502 |
| 2015-06-11 | 2015-06-09 | 9.888 | 806,676 | +18,405 | 0.02% | 7,976,788 |
| 2015-06-10 | 2015-06-08 | 10.182 | 788,271 | -12,883 | 0.02% | 8,026,065 |
| 2015-06-09 | 2015-06-05 | 9.845 | 801,154 | +20,246 | 0.02% | 7,887,361 |
| 2015-06-08 | 2015-06-04 | 10.117 | 780,908 | +23,926 | 0.02% | 7,900,182 |
| 2015-06-05 | 2015-06-03 | 10.084 | 756,982 | +46,014 | 0.02% | 7,633,454 |
| 2015-06-04 | 2015-06-02 | 10.247 | 710,968 | +34,970 | 0.02% | 7,285,331 |
| 2015-06-02 | 2015-05-29 | 10.356 | 675,998 | +7,362 | 0.02% | 7,000,448 |
| 2015-06-01 | 2015-05-28 | 10.301 | 668,636 | +11,043 | 0.02% | 6,887,881 |
| 2015-05-28 | 2015-05-26 | 10.940 | 657,593 | +745 | 0.02% | 7,193,847 |
| 2015-05-27 | 2015-05-22 | 10.699 | 656,848 | -18,282 | 0.02% | 7,027,612 |
| 2015-05-22 | 2015-05-20 | 10.962 | 675,130 | -14,626 | 0.02% | 7,400,467 |
| 2015-05-21 | 2015-05-19 | 10.797 | 689,756 | -40,221 | 0.02% | 7,447,605 |
| 2015-05-20 | 2015-05-18 | 10.371 | 729,977 | -5,484 | 0.02% | 7,570,447 |
| 2015-05-19 | 2015-05-15 | 10.218 | 735,461 | +18,282 | 0.02% | 7,514,681 |
| 2015-05-18 | 2015-05-14 | 10.032 | 717,179 | -14,626 | 0.02% | 7,194,505 |
| 2015-05-15 | 2015-05-13 | 10.032 | 731,805 | +1,828 | 0.02% | 7,341,228 |
| 2015-05-14 | 2015-05-12 | 10.382 | 729,977 | -23,766 | 0.02% | 7,578,433 |
| 2015-05-13 | 2015-05-11 | 10.130 | 753,743 | -1,829 | 0.02% | 7,635,514 |
| 2015-05-12 | 2015-05-08 | 9.999 | 755,572 | -62,159 | 0.02% | 7,554,854 |
| 2015-05-11 | 2015-05-07 | 9.211 | 817,731 | +43,877 | 0.02% | 7,532,282 |
| 2015-05-08 | 2015-05-06 | 9.868 | 773,854 | +3,657 | 0.02% | 7,636,064 |
| 2015-05-07 | 2015-05-05 | 9.911 | 770,197 | +65,815 | 0.02% | 7,633,681 |
| 2015-05-06 | 2015-05-04 | 10.568 | 704,382 | -21,938 | 0.02% | 7,443,709 |
| 2015-05-05 | 2015-04-30 | 10.240 | 726,320 | -25,595 | 0.02% | 7,437,173 |
| 2015-05-04 | 2015-04-29 | 10.447 | 751,915 | +16,454 | 0.02% | 7,855,542 |
| 2015-04-30 | 2015-04-28 | 10.644 | 735,461 | -5,485 | 0.02% | 7,828,463 |
| 2015-04-29 | 2015-04-27 | 10.568 | 740,946 | -27,423 | 0.02% | 7,830,107 |
| 2015-04-28 | 2015-04-24 | 10.043 | 768,369 | +16,454 | 0.02% | 7,716,432 |
| 2015-04-27 | 2015-04-23 | 10.240 | 751,915 | +25,595 | 0.02% | 7,699,253 |
| 2015-04-24 | 2015-04-22 | 10.633 | 726,320 | -29,252 | 0.02% | 7,723,218 |
| 2015-04-23 | 2015-04-21 | 10.349 | 755,572 | +10,970 | 0.02% | 7,819,356 |
| 2015-04-22 | 2015-04-20 | 10.010 | 744,602 | -80,442 | 0.02% | 7,453,312 |
| 2015-04-21 | 2015-04-17 | 9.879 | 825,044 | +60,331 | 0.02% | 8,150,211 |
| 2015-04-20 | 2015-04-16 | 9.813 | 764,713 | -32,907 | 0.02% | 7,504,036 |
| 2015-04-17 | 2015-04-15 | 9.682 | 797,620 | +25,595 | 0.02% | 7,722,240 |
| 2015-04-16 | 2015-04-14 | 10.032 | 772,025 | -5,485 | 0.02% | 7,744,702 |
| 2015-04-15 | 2015-04-13 | 10.250 | 777,510 | +49,362 | 0.02% | 7,969,840 |
| 2015-04-14 | 2015-04-10 | 10.721 | 728,148 | -27,424 | 0.02% | 7,806,381 |
| 2015-04-13 | 2015-04-09 | 10.415 | 755,572 | -12,797 | 0.02% | 7,868,951 |
| 2015-04-10 | 2015-04-08 | 10.207 | 768,369 | -9,141 | 0.02% | 7,842,517 |
| 2015-04-09 | 2015-04-02 | 9.518 | 777,510 | -54,846 | 0.02% | 7,399,958 |
| 2015-04-08 | 2015-04-01 | 9.069 | 832,356 | -71,301 | 0.02% | 7,548,622 |
| 2015-04-02 | 2015-03-31 | 8.653 | 903,657 | -40,220 | 0.02% | 7,819,592 |
| 2015-04-01 | 2015-03-30 | 8.434 | 943,877 | -133,459 | 0.02% | 7,961,113 |
| 2015-03-31 | 2015-03-27 | 7.592 | 1,077,336 | -49,362 | 0.03% | 8,179,272 |
| 2015-03-30 | 2015-03-26 | 7.494 | 1,126,698 | +18,282 | 0.03% | 8,443,103 |
| 2015-03-27 | 2015-03-25 | 7.537 | 1,108,416 | +27,423 | 0.03% | 8,354,607 |
| 2015-03-26 | 2015-03-24 | 7.614 | 1,080,993 | -14,626 | 0.03% | 8,230,688 |
| 2015-03-25 | 2015-03-23 | 7.581 | 1,095,619 | +23,767 | 0.03% | 8,306,093 |
| 2015-03-24 | 2015-03-20 | 7.691 | 1,071,852 | -10,969 | 0.03% | 8,243,168 |
| 2015-03-23 | 2015-03-19 | 7.691 | 1,082,821 | -23,767 | 0.03% | 8,327,526 |
| 2015-03-20 | 2015-03-18 | 7.592 | 1,106,588 | -85,926 | 0.03% | 8,401,357 |
| 2015-03-19 | 2015-03-17 | 7.603 | 1,192,514 | -60,331 | 0.03% | 9,066,764 |
| 2015-03-18 | 2015-03-16 | 7.330 | 1,252,845 | -31,079 | 0.03% | 9,182,822 |
| 2015-03-17 | 2015-03-13 | 7.187 | 1,283,924 | -87,754 | 0.03% | 9,228,024 |
| 2015-03-16 | 2015-03-12 | 6.815 | 1,371,678 | +1,828 | 0.03% | 9,348,549 |
| 2015-03-13 | 2015-03-11 | 6.914 | 1,369,850 | +9,141 | 0.03% | 9,470,962 |
| 2015-03-12 | 2015-03-10 | 6.783 | 1,360,709 | +20,110 | 0.03% | 9,229,134 |
| 2015-03-11 | 2015-03-09 | 6.848 | 1,340,599 | +9,141 | 0.03% | 9,180,730 |
| 2015-03-10 | 2015-03-06 | 6.903 | 1,331,458 | +21,939 | 0.03% | 9,190,959 |
| 2015-03-09 | 2015-03-05 | 6.837 | 1,309,519 | +78,613 | 0.03% | 8,953,562 |
| 2015-03-06 | 2015-03-04 | 7.133 | 1,230,906 | +170,023 | 0.03% | 8,779,636 |
| 2015-03-05 | 2015-03-03 | 7.516 | 1,060,883 | +16,454 | 0.03% | 7,973,119 |
| 2015-03-04 | 2015-03-02 | 7.680 | 1,044,429 | -18,282 | 0.03% | 8,020,844 |
| 2015-03-03 | 2015-02-27 | 7.526 | 1,062,711 | +18,282 | 0.03% | 7,998,483 |
| 2015-03-02 | 2015-02-26 | 7.614 | 1,044,429 | -54,846 | 0.03% | 7,952,289 |
| 2015-02-27 | 2015-02-25 | 7.417 | 1,099,275 | +7,313 | 0.03% | 8,153,425 |
| 2015-02-26 | 2015-02-24 | 7.483 | 1,091,962 | -71,300 | 0.03% | 8,170,858 |
| 2015-02-25 | 2015-02-23 | 7.133 | 1,163,262 | +18,282 | 0.03% | 8,297,154 |
| 2015-02-24 | 2015-02-18 | 7.209 | 1,144,980 | -12,798 | 0.03% | 8,254,434 |
| 2015-02-23 | 2015-02-16 | 7.012 | 1,157,778 | +60,331 | 0.03% | 8,118,716 |
| 2015-02-13 | 2015-02-11 | 7.144 | 1,097,447 | -7,313 | 0.03% | 7,839,724 |
| 2015-02-12 | 2015-02-10 | 7.144 | 1,104,760 | +3,657 | 0.03% | 7,891,965 |
| 2015-02-11 | 2015-02-09 | 7.220 | 1,101,103 | +9,141 | 0.03% | 7,950,160 |
| 2015-02-09 | 2015-02-05 | 7.647 | 1,091,962 | -7,313 | 0.03% | 8,350,043 |
| 2015-02-06 | 2015-02-04 | 7.362 | 1,099,275 | +51,190 | 0.03% | 8,093,296 |
| 2015-02-05 | 2015-02-03 | 7.526 | 1,048,085 | +58,503 | 0.03% | 7,888,401 |
| 2015-02-03 | 2015-01-30 | 8.139 | 989,582 | -34,736 | 0.02% | 8,054,317 |
| 2015-02-02 | 2015-01-29 | 7.756 | 1,024,318 | +10,969 | 0.02% | 7,944,838 |
| 2015-01-28 | 2015-01-26 | 8.117 | 1,013,349 | -5,485 | 0.02% | 8,225,588 |
| 2015-01-27 | 2015-01-23 | 8.030 | 1,018,834 | -359,316 | 0.02% | 8,180,946 |
| 2015-01-26 | 2015-01-22 | 7.887 | 1,378,150 | -195,619 | 0.03% | 10,870,156 |
| 2015-01-23 | 2015-01-21 | 7.822 | 1,573,769 | -31,079 | 0.04% | 12,309,801 |
| 2015-01-22 | 2015-01-20 | 7.286 | 1,604,848 | -14,626 | 0.04% | 11,692,628 |
| 2015-01-21 | 2015-01-19 | 6.990 | 1,619,474 | +42,049 | 0.04% | 11,320,845 |
| 2015-01-16 | 2015-01-14 | 7.800 | 1,577,425 | -9,141 | 0.04% | 12,303,885 |
| 2015-01-15 | 2015-01-13 | 7.723 | 1,586,566 | +10,969 | 0.04% | 12,253,689 |
| 2015-01-14 | 2015-01-12 | 7.745 | 1,575,597 | -31,079 | 0.04% | 12,203,444 |
| 2015-01-13 | 2015-01-09 | 7.570 | 1,606,676 | -20,111 | 0.04% | 12,162,936 |
| 2015-01-12 | 2015-01-08 | 7.625 | 1,626,787 | -31,079 | 0.04% | 12,404,163 |
| 2015-01-09 | 2015-01-07 | 7.592 | 1,657,866 | -372,955 | 0.04% | 12,586,730 |
| 2015-01-08 | 2015-01-06 | 7.264 | 2,030,821 | -76,785 | 0.05% | 14,751,757 |
| 2015-01-07 | 2015-01-05 | 7.056 | 2,107,606 | -1,828 | 0.05% | 14,871,444 |
| 2015-01-05 | 2014-12-31 | 6.859 | 2,109,434 | +10,969 | 0.05% | 14,468,966 |
| 2015-01-02 | 2014-12-29 | 6.870 | 2,098,465 | -14,625 | 0.05% | 14,416,684 |
| 2014-12-30 | 2014-12-24 | 6.804 | 2,113,090 | +1,828 | 0.05% | 14,378,461 |
| 2014-12-29 | 2014-12-22 | 6.794 | 2,111,262 | +29,251 | 0.05% | 14,342,925 |
| 2014-12-23 | 2014-12-19 | 7.078 | 2,082,011 | -1,828 | 0.05% | 14,736,397 |
| 2014-12-22 | 2014-12-18 | 7.067 | 2,083,839 | -9,141 | 0.05% | 14,726,539 |
| 2014-12-18 | 2014-12-16 | 7.209 | 2,092,980 | -332,734 | 0.05% | 15,088,793 |
| 2014-12-16 | 2014-12-12 | 6.859 | 2,425,714 | +51,190 | 0.06% | 16,638,384 |
| 2014-12-15 | 2014-12-11 | 7.100 | 2,374,524 | -343,704 | 0.06% | 16,858,746 |
| 2014-12-11 | 2014-12-09 | 6.640 | 2,718,228 | -74,956 | 0.07% | 18,050,057 |
| 2014-12-10 | 2014-12-08 | 6.553 | 2,793,184 | -25,595 | 0.07% | 18,303,341 |
| 2014-12-08 | 2014-12-04 | 6.422 | 2,818,779 | -5,485 | 0.07% | 18,101,024 |
| 2014-12-05 | 2014-12-03 | 6.247 | 2,824,264 | -32,908 | 0.07% | 17,641,902 |
| 2014-12-04 | 2014-12-02 | 6.487 | 2,857,172 | +10,970 | 0.07% | 18,535,107 |
| 2014-12-03 | 2014-12-01 | 6.542 | 2,846,202 | -7,313 | 0.07% | 18,619,624 |
| 2014-12-02 | 2014-11-28 | 6.509 | 2,853,515 | -62,159 | 0.07% | 18,573,816 |
| 2014-12-01 | 2014-11-27 | 6.115 | 2,915,674 | +7,312 | 0.07% | 17,830,141 |
| 2014-11-28 | 2014-11-26 | 6.170 | 2,908,362 | -56,674 | 0.07% | 17,944,509 |
| 2014-11-26 | 2014-11-24 | 6.017 | 2,965,036 | -16,454 | 0.07% | 17,840,075 |
| 2014-11-25 | 2014-11-21 | 5.721 | 2,981,490 | -9,141 | 0.07% | 17,058,430 |
| 2014-11-24 | 2014-11-20 | 5.754 | 2,990,631 | +7,313 | 0.07% | 17,208,879 |
| 2014-11-21 | 2014-11-19 | 5.798 | 2,983,318 | -9,141 | 0.07% | 17,297,344 |
| 2014-11-20 | 2014-11-18 | 5.732 | 2,992,459 | +12,797 | 0.07% | 17,153,925 |
| 2014-11-19 | 2014-11-17 | 5.776 | 2,979,662 | +9,141 | 0.07% | 17,210,954 |
| 2014-11-18 | 2014-11-14 | 5.984 | 2,970,521 | -12,797 | 0.07% | 17,775,588 |
| 2014-11-17 | 2014-11-13 | 6.050 | 2,983,318 | -9,141 | 0.07% | 18,047,984 |
| 2014-11-13 | 2014-11-11 | 5.842 | 2,992,459 | -14,626 | 0.07% | 17,481,290 |
| 2014-11-12 | 2014-11-10 | 6.017 | 3,007,085 | -27,423 | 0.07% | 18,093,076 |
| 2014-11-11 | 2014-11-07 | 5.831 | 3,034,508 | -42,049 | 0.07% | 17,693,734 |
| 2014-11-10 | 2014-11-06 | 5.754 | 3,076,557 | -9,141 | 0.07% | 17,703,320 |
| 2014-11-07 | 2014-11-05 | 5.798 | 3,085,698 | -29,251 | 0.07% | 17,890,946 |
| 2014-11-06 | 2014-11-04 | 5.656 | 3,114,949 | -40,221 | 0.07% | 17,617,549 |
| 2014-11-05 | 2014-11-03 | 5.535 | 3,155,170 | -34,736 | 0.08% | 17,465,350 |
| 2014-11-04 | 2014-10-31 | 5.492 | 3,189,906 | -12,797 | 0.08% | 17,518,044 |
| 2014-11-03 | 2014-10-30 | 5.492 | 3,202,703 | -277,888 | 0.08% | 17,588,321 |
| 2014-10-31 | 2014-10-29 | 5.349 | 3,480,591 | -191,962 | 0.08% | 18,619,408 |
| 2014-10-30 | 2014-10-28 | 5.207 | 3,672,553 | -58,503 | 0.09% | 19,124,013 |
| 2014-10-27 | 2014-10-23 | 5.153 | 3,731,056 | +5,485 | 0.09% | 19,224,572 |
| 2014-10-24 | 2014-10-22 | 5.120 | 3,725,571 | -109,693 | 0.09% | 19,074,041 |
| 2014-10-23 | 2014-10-21 | 5.054 | 3,835,264 | +18,282 | 0.09% | 19,383,904 |
| 2014-10-22 | 2014-10-20 | 5.076 | 3,816,982 | -27,423 | 0.09% | 19,375,017 |
| 2014-10-21 | 2014-10-17 | 4.988 | 3,844,405 | +499,101 | 0.09% | 19,177,765 |
| 2014-10-20 | 2014-10-16 | 5.295 | 3,345,304 | +85,926 | 0.08% | 17,712,708 |
| 2014-10-17 | 2014-10-15 | 5.349 | 3,259,378 | -117,005 | 0.08% | 17,436,030 |
| 2014-10-16 | 2014-10-14 | 5.207 | 3,376,383 | +149,913 | 0.08% | 17,581,773 |
| 2014-10-15 | 2014-10-13 | 5.262 | 3,226,470 | -12,797 | 0.08% | 16,977,616 |
| 2014-10-13 | 2014-10-09 | 5.470 | 3,239,267 | +5,484 | 0.08% | 17,718,247 |
| 2014-10-09 | 2014-10-07 | 5.525 | 3,233,783 | -5,484 | 0.08% | 17,865,133 |
| 2014-10-08 | 2014-10-06 | 5.481 | 3,239,267 | -16,454 | 0.08% | 17,753,684 |
| 2014-10-07 | 2014-10-03 | 5.437 | 3,255,721 | -7,313 | 0.08% | 17,701,399 |
| 2014-10-06 | 2014-09-30 | 5.371 | 3,263,034 | -1,828 | 0.08% | 17,526,980 |
| 2014-10-03 | 2014-09-29 | 5.415 | 3,264,862 | -54,847 | 0.08% | 17,679,665 |
| 2014-09-30 | 2014-09-26 | 5.371 | 3,319,709 | -9,141 | 0.08% | 17,831,403 |
| 2014-09-29 | 2014-09-25 | 5.426 | 3,328,850 | -21,938 | 0.08% | 18,062,585 |
| 2014-09-25 | 2014-09-23 | 5.393 | 3,350,788 | +3,656 | 0.08% | 18,071,653 |
| 2014-09-24 | 2014-09-22 | 5.415 | 3,347,132 | +1,828 | 0.08% | 18,125,168 |
| 2014-09-23 | 2014-09-19 | 5.459 | 3,345,304 | -65,815 | 0.08% | 18,261,655 |
| 2014-09-22 | 2014-09-18 | 5.470 | 3,411,119 | +111,521 | 0.08% | 18,658,249 |
| 2014-09-19 | 2014-09-17 | 5.535 | 3,299,598 | -7,313 | 0.08% | 18,264,827 |
| 2014-09-18 | 2014-09-16 | 5.437 | 3,306,911 | -3,657 | 0.08% | 17,979,719 |
| 2014-09-17 | 2014-09-15 | 5.470 | 3,310,568 | +27,423 | 0.08% | 18,108,252 |
| 2014-09-16 | 2014-09-12 | 5.459 | 3,283,145 | +29,252 | 0.08% | 17,922,336 |
| 2014-09-15 | 2014-09-11 | 5.470 | 3,253,893 | -7,313 | 0.08% | 17,798,249 |
| 2014-09-12 | 2014-09-10 | 5.459 | 3,261,206 | +9,141 | 0.08% | 17,802,574 |
| 2014-09-10 | 2014-09-05 | 5.645 | 3,252,065 | -36,564 | 0.08% | 18,357,474 |
| 2014-09-08 | 2014-09-04 | 5.667 | 3,288,629 | -27,423 | 0.08% | 18,635,826 |
| 2014-09-05 | 2014-09-03 | 5.568 | 3,316,052 | -40,221 | 0.08% | 18,464,737 |
| 2014-09-04 | 2014-09-02 | 5.514 | 3,356,273 | -127,975 | 0.08% | 18,505,117 |
| 2014-09-03 | 2014-09-01 | 5.448 | 3,484,248 | -334,562 | 0.08% | 18,982,019 |
| 2014-09-02 | 2014-08-29 | 5.251 | 3,818,810 | +87,754 | 0.09% | 20,052,720 |
| 2014-09-01 | 2014-08-28 | 5.240 | 3,731,056 | +36,564 | 0.09% | 19,551,104 |
| 2014-08-29 | 2014-08-27 | 5.349 | 3,694,492 | +115,178 | 0.09% | 19,763,670 |
| 2014-08-28 | 2014-08-26 | 5.339 | 3,579,314 | +9,141 | 0.09% | 19,108,370 |
| 2014-08-27 | 2014-08-25 | 5.437 | 3,570,173 | +18,282 | 0.09% | 19,411,078 |
| 2014-08-25 | 2014-08-21 | 5.470 | 3,551,891 | -316,281 | 0.09% | 19,428,248 |
| 2014-08-22 | 2014-08-20 | 5.273 | 3,868,172 | +89,583 | 0.09% | 20,396,555 |
| 2014-08-21 | 2014-08-19 | 5.306 | 3,778,589 | +63,987 | 0.09% | 20,048,201 |
| 2014-08-20 | 2014-08-18 | 5.317 | 3,714,602 | +106,036 | 0.09% | 19,749,339 |
| 2014-08-19 | 2014-08-15 | 5.360 | 3,608,566 | +9,141 | 0.09% | 19,343,486 |
| 2014-08-18 | 2014-08-14 | 5.360 | 3,599,425 | +9,141 | 0.09% | 19,294,486 |
| 2014-08-15 | 2014-08-13 | 5.448 | 3,590,284 | -63,987 | 0.09% | 19,559,699 |
| 2014-08-14 | 2014-08-12 | 5.415 | 3,654,271 | -36,564 | 0.09% | 19,788,367 |
| 2014-08-13 | 2014-08-11 | 5.404 | 3,690,835 | -29,252 | 0.09% | 19,945,990 |
| 2014-08-12 | 2014-08-08 | 5.218 | 3,720,087 | +67,644 | 0.09% | 19,412,233 |
| 2014-08-11 | 2014-08-07 | 5.273 | 3,652,443 | +29,252 | 0.09% | 19,259,034 |
| 2014-08-07 | 2014-08-05 | 5.415 | 3,623,191 | +10,969 | 0.09% | 19,620,065 |
| 2014-08-06 | 2014-08-04 | 5.525 | 3,612,222 | -80,441 | 0.09% | 19,955,831 |
| 2014-08-05 | 2014-08-01 | 5.218 | 3,692,663 | -10,970 | 0.09% | 19,269,128 |
| 2014-08-04 | 2014-07-31 | 5.196 | 3,703,633 | -18,282 | 0.09% | 19,245,339 |
| 2014-08-01 | 2014-07-30 | 5.142 | 3,721,915 | -10,969 | 0.09% | 19,136,756 |
| 2014-07-31 | 2014-07-29 | 5.251 | 3,732,884 | -9,141 | 0.09% | 19,601,520 |
| 2014-07-30 | 2014-07-28 | 5.251 | 3,742,025 | -91,411 | 0.09% | 19,649,519 |
| 2014-07-29 | 2014-07-25 | 5.174 | 3,833,436 | -18,282 | 0.09% | 19,835,967 |
| 2014-07-28 | 2014-07-24 | 5.164 | 3,851,718 | +18,282 | 0.09% | 19,888,430 |
| 2014-07-25 | 2014-07-23 | 5.207 | 3,833,436 | -47,533 | 0.09% | 19,961,776 |
| 2014-07-24 | 2014-07-22 | 5.109 | 3,880,969 | -3,656 | 0.09% | 19,827,185 |
| 2014-07-23 | 2014-07-21 | 5.043 | 3,884,625 | +40,220 | 0.09% | 19,590,884 |
| 2014-07-22 | 2014-07-18 | 5.065 | 3,844,405 | -38,392 | 0.09% | 19,472,160 |
| 2014-07-18 | 2014-07-16 | 5.131 | 3,882,797 | -1,828 | 0.09% | 19,921,477 |
| 2014-07-17 | 2014-07-15 | 5.098 | 3,884,625 | -9,142 | 0.09% | 19,803,367 |
| 2014-07-16 | 2014-07-14 | 5.185 | 3,893,767 | -36,564 | 0.09% | 20,190,744 |
| 2014-07-15 | 2014-07-11 | 5.120 | 3,930,331 | -34,736 | 0.09% | 20,122,364 |
| 2014-07-14 | 2014-07-10 | 5.043 | 3,965,067 | -32,907 | 0.10% | 19,996,568 |
| 2014-07-10 | 2014-07-08 | 5.043 | 3,997,974 | +45,705 | 0.10% | 20,162,524 |
| 2014-07-09 | 2014-07-07 | 5.054 | 3,952,269 | -29,252 | 0.09% | 19,975,262 |
| 2014-07-08 | 2014-07-04 | 4.978 | 3,981,521 | +9,141 | 0.10% | 19,818,210 |
| 2014-07-07 | 2014-07-03 | 4.934 | 3,972,380 | +53,019 | 0.10% | 19,598,884 |
| 2014-07-03 | 2014-06-30 | 4.967 | 3,919,361 | -5,485 | 0.09% | 19,465,929 |
| 2014-06-27 | 2014-06-25 | 4.857 | 3,924,846 | +9,141 | 0.09% | 19,063,806 |
| 2014-06-26 | 2014-06-24 | 4.879 | 3,915,705 | -5,485 | 0.09% | 19,105,079 |
| 2014-06-24 | 2014-06-20 | 4.868 | 3,921,190 | +16,454 | 0.09% | 19,088,944 |
| 2014-06-23 | 2014-06-19 | 4.901 | 3,904,736 | +27,423 | 0.09% | 19,136,993 |
| 2014-06-20 | 2014-06-18 | 5.010 | 3,877,313 | -23,766 | 0.09% | 19,426,759 |
| 2014-06-19 | 2014-06-17 | 5.076 | 3,901,079 | -9,141 | 0.09% | 19,801,894 |
| 2014-06-17 | 2014-06-13 | 5.218 | 3,910,220 | -27,424 | 0.09% | 20,404,388 |
| 2014-06-13 | 2014-06-11 | 5.109 | 3,937,644 | +9,142 | 0.09% | 20,116,728 |
| 2014-06-12 | 2014-06-10 | 5.120 | 3,928,502 | -93,239 | 0.09% | 20,112,999 |
| 2014-06-11 | 2014-06-09 | 4.978 | 4,021,741 | +34,736 | 0.10% | 20,018,407 |
| 2014-06-10 | 2014-06-06 | 4.792 | 3,987,005 | -73,129 | 0.10% | 19,104,026 |
| 2014-06-09 | 2014-06-05 | 4.920 | 4,060,134 | +27,424 | 0.10% | 19,977,349 |
| 2014-06-06 | 2014-06-04 | 4.909 | 4,032,710 | +116,733 | 0.10% | 19,797,723 |
| 2014-06-03 | 2014-05-29 | 4.876 | 3,915,977 | +9,023 | 0.10% | 19,094,458 |
| 2014-05-30 | 2014-05-28 | 4.898 | 3,906,954 | +10,829 | 0.09% | 19,137,054 |
| 2014-05-29 | 2014-05-27 | 4.887 | 3,896,125 | -9,024 | 0.09% | 19,040,835 |
| 2014-05-26 | 2014-05-22 | 4.887 | 3,905,149 | +14,438 | 0.09% | 19,084,936 |
| 2014-05-23 | 2014-05-21 | 4.965 | 3,890,711 | +9,024 | 0.09% | 19,316,192 |
| 2014-05-22 | 2014-05-20 | 4.920 | 3,881,687 | -9,024 | 0.09% | 19,099,324 |
| 2014-05-21 | 2014-05-19 | 4.920 | 3,890,711 | -99,261 | 0.09% | 19,143,726 |
| 2014-05-20 | 2014-05-16 | 5.009 | 3,989,972 | -1,805 | 0.10% | 19,985,858 |
| 2014-05-19 | 2014-05-15 | 5.053 | 3,991,777 | +59,557 | 0.10% | 20,171,845 |
| 2014-05-16 | 2014-05-14 | 4.954 | 3,932,220 | +7,219 | 0.10% | 19,478,695 |
| 2014-05-13 | 2014-05-09 | 4.943 | 3,925,001 | -18,048 | 0.10% | 19,399,438 |
| 2014-05-12 | 2014-05-08 | 5.064 | 3,943,049 | -126,332 | 0.10% | 19,969,302 |
| 2014-05-09 | 2014-05-07 | 4.998 | 4,069,381 | -14,438 | 0.10% | 20,338,523 |
| 2014-05-07 | 2014-05-02 | 4.909 | 4,083,819 | -1,804 | 0.10% | 20,048,631 |
| 2014-05-05 | 2014-04-30 | 4.876 | 4,085,623 | -18,048 | 0.10% | 19,921,658 |
| 2014-05-02 | 2014-04-29 | 4.854 | 4,103,671 | -9,024 | 0.10% | 19,918,708 |
| 2014-04-30 | 2014-04-28 | 4.798 | 4,112,695 | -9,023 | 0.10% | 19,734,627 |
| 2014-04-29 | 2014-04-25 | 4.787 | 4,121,718 | +14,438 | 0.10% | 19,732,247 |
| 2014-04-28 | 2014-04-24 | 4.787 | 4,107,280 | -5,415 | 0.10% | 19,663,127 |
| 2014-04-25 | 2014-04-23 | 4.699 | 4,112,695 | +54,143 | 0.10% | 19,324,438 |
| 2014-04-24 | 2014-04-22 | 4.743 | 4,058,552 | -30,681 | 0.10% | 19,249,941 |
| 2014-04-23 | 2014-04-17 | 5.064 | 4,089,233 | +10,829 | 0.10% | 20,709,641 |
| 2014-04-22 | 2014-04-16 | 5.064 | 4,078,404 | -25,267 | 0.10% | 20,654,799 |
| 2014-04-17 | 2014-04-15 | 5.076 | 4,103,671 | +48,728 | 0.10% | 20,828,238 |
| 2014-04-15 | 2014-04-11 | 5.153 | 4,054,943 | +166,037 | 0.10% | 20,895,474 |
| 2014-04-14 | 2014-04-10 | 5.386 | 3,888,906 | +19,852 | 0.09% | 20,944,897 |
| 2014-04-11 | 2014-04-09 | 5.231 | 3,869,054 | -142,575 | 0.09% | 20,237,707 |
| 2014-04-10 | 2014-04-08 | 5.142 | 4,011,629 | -36,095 | 0.10% | 20,627,817 |
| 2014-04-09 | 2014-04-07 | 5.053 | 4,047,724 | +140,770 | 0.10% | 20,454,565 |
| 2014-04-07 | 2014-04-03 | 5.142 | 3,906,954 | +27,071 | 0.09% | 20,089,577 |
| 2014-04-04 | 2014-04-02 | 5.098 | 3,879,883 | +23,462 | 0.09% | 19,778,392 |
| 2014-04-03 | 2014-04-01 | 5.120 | 3,856,421 | -9,024 | 0.09% | 19,744,263 |
| 2014-04-01 | 2014-03-28 | 5.076 | 3,865,445 | +155,208 | 0.09% | 19,619,119 |
| 2014-03-31 | 2014-03-27 | 5.208 | 3,710,237 | -1,804 | 0.09% | 19,324,756 |
| 2014-03-28 | 2014-03-26 | 5.164 | 3,712,041 | +10,828 | 0.09% | 19,169,607 |
| 2014-03-27 | 2014-03-25 | 5.297 | 3,701,213 | +10,828 | 0.09% | 19,605,887 |
| 2014-03-26 | 2014-03-24 | 5.341 | 3,690,385 | +139,480 | 0.09% | 19,712,115 |
| 2014-03-24 | 2014-03-20 | 5.131 | 3,550,905 | +18,047 | 0.09% | 18,219,421 |
| 2014-03-20 | 2014-03-18 | 5.220 | 3,532,858 | +18,048 | 0.09% | 18,440,029 |
| 2014-03-19 | 2014-03-17 | 5.242 | 3,514,810 | -9,024 | 0.09% | 18,423,728 |
| 2014-03-17 | 2014-03-13 | 5.253 | 3,523,834 | +129,942 | 0.09% | 18,510,080 |
| 2014-03-14 | 2014-03-12 | 5.297 | 3,393,892 | +25,266 | 0.08% | 17,977,961 |
| 2014-03-13 | 2014-03-11 | 5.386 | 3,368,626 | +3,610 | 0.08% | 18,142,770 |
| 2014-03-12 | 2014-03-10 | 5.375 | 3,365,016 | +46,923 | 0.08% | 18,086,036 |
| 2014-03-07 | 2014-03-05 | 5.497 | 3,318,093 | +41,509 | 0.08% | 18,238,317 |
| 2014-03-06 | 2014-03-04 | 5.530 | 3,276,584 | +120,918 | 0.08% | 18,119,090 |
| 2014-03-05 | 2014-03-03 | 5.630 | 3,155,666 | -46,923 | 0.08% | 17,765,166 |
| 2014-03-04 | 2014-02-28 | 5.607 | 3,202,589 | +5,414 | 0.08% | 17,958,342 |
| 2014-03-03 | 2014-02-27 | 5.641 | 3,197,175 | -45,119 | 0.08% | 18,034,276 |
| 2014-02-28 | 2014-02-26 | 5.607 | 3,242,294 | +95,652 | 0.08% | 18,180,986 |
| 2014-02-27 | 2014-02-25 | 5.652 | 3,146,642 | +7,219 | 0.08% | 17,784,106 |
| 2014-02-26 | 2014-02-24 | 5.685 | 3,139,423 | -39,705 | 0.08% | 17,847,678 |
| 2014-02-25 | 2014-02-21 | 5.663 | 3,179,128 | +101,066 | 0.08% | 18,002,940 |
| 2014-02-21 | 2014-02-19 | 5.774 | 3,078,062 | +3,609 | 0.07% | 17,771,726 |
| 2014-02-20 | 2014-02-18 | 5.818 | 3,074,453 | +18,048 | 0.07% | 17,887,172 |
| 2014-02-19 | 2014-02-17 | 5.829 | 3,056,405 | -19,852 | 0.07% | 17,816,039 |
| 2014-02-18 | 2014-02-14 | 5.884 | 3,076,257 | -64,971 | 0.07% | 18,102,212 |
| 2014-02-17 | 2014-02-13 | 5.807 | 3,141,228 | -27,071 | 0.08% | 18,240,858 |
| 2014-02-14 | 2014-02-12 | 5.763 | 3,168,299 | -88,433 | 0.08% | 18,257,614 |
| 2014-02-13 | 2014-02-11 | 5.619 | 3,256,732 | +7,219 | 0.08% | 18,298,037 |
| 2014-02-11 | 2014-02-07 | 5.596 | 3,249,513 | -41,509 | 0.08% | 18,185,455 |
| 2014-02-10 | 2014-02-06 | 5.430 | 3,291,022 | +16,243 | 0.08% | 17,870,693 |
| 2014-02-07 | 2014-02-05 | 5.441 | 3,274,779 | +27,071 | 0.08% | 17,818,782 |
| 2014-02-06 | 2014-02-04 | 5.474 | 3,247,708 | +45,119 | 0.08% | 17,779,455 |
| 2014-02-05 | 2014-01-30 | 5.607 | 3,202,589 | +48,728 | 0.08% | 17,958,342 |
| 2014-02-04 | 2014-01-28 | 5.630 | 3,153,861 | +12,633 | 0.08% | 17,755,004 |
| 2014-01-29 | 2014-01-27 | 5.596 | 3,141,228 | -5,414 | 0.08% | 17,579,453 |
| 2014-01-28 | 2014-01-24 | 5.685 | 3,146,642 | +21,657 | 0.08% | 17,888,718 |
| 2014-01-27 | 2014-01-23 | 5.763 | 3,124,985 | -12,634 | 0.08% | 18,008,013 |
| 2014-01-24 | 2014-01-22 | 5.807 | 3,137,619 | +7,219 | 0.08% | 18,219,901 |
| 2014-01-23 | 2014-01-21 | 5.707 | 3,130,400 | +5,415 | 0.08% | 17,865,764 |
| 2014-01-22 | 2014-01-20 | 5.685 | 3,124,985 | +25,266 | 0.08% | 17,765,598 |
| 2014-01-21 | 2014-01-17 | 5.718 | 3,099,719 | +28,876 | 0.08% | 17,725,012 |
| 2014-01-20 | 2014-01-16 | 5.740 | 3,070,843 | +54,142 | 0.07% | 17,627,953 |
| 2014-01-17 | 2014-01-15 | 5.862 | 3,016,701 | +7,219 | 0.07% | 17,684,894 |
| 2014-01-16 | 2014-01-14 | 5.807 | 3,009,482 | -5,414 | 0.07% | 17,475,820 |
| 2014-01-15 | 2014-01-13 | 5.862 | 3,014,896 | -9,024 | 0.07% | 17,674,312 |
| 2014-01-14 | 2014-01-10 | 5.829 | 3,023,920 | +46,923 | 0.07% | 17,626,682 |
| 2014-01-13 | 2014-01-09 | 5.807 | 2,976,997 | +14,438 | 0.07% | 17,287,182 |
| 2014-01-10 | 2014-01-08 | 5.851 | 2,962,559 | +106,480 | 0.07% | 17,334,665 |
| 2014-01-09 | 2014-01-07 | 5.862 | 2,856,079 | -9,023 | 0.07% | 16,743,275 |
| 2014-01-08 | 2014-01-06 | 5.907 | 2,865,102 | +18,047 | 0.07% | 16,923,174 |
| 2014-01-07 | 2014-01-03 | 6.051 | 2,847,055 | +50,533 | 0.07% | 17,226,737 |
| 2014-01-06 | 2014-01-02 | 6.228 | 2,796,522 | +9,024 | 0.07% | 17,416,828 |
| 2014-01-03 | 2013-12-31 | 6.416 | 2,787,498 | +3,609 | 0.07% | 17,885,770 |
| 2013-12-27 | 2013-12-20 | 6.084 | 2,783,889 | -9,024 | 0.07% | 16,937,089 |
| 2013-12-23 | 2013-12-19 | 6.095 | 2,792,913 | +9,024 | 0.07% | 17,022,942 |
| 2013-12-19 | 2013-12-17 | 6.195 | 2,783,889 | +75,799 | 0.07% | 17,245,597 |
| 2013-12-17 | 2013-12-13 | 6.283 | 2,708,090 | +54,143 | 0.07% | 17,016,125 |
| 2013-12-16 | 2013-12-12 | 6.295 | 2,653,947 | +27,071 | 0.06% | 16,705,332 |
| 2013-12-13 | 2013-12-11 | 6.339 | 2,626,876 | +27,071 | 0.06% | 16,651,376 |
| 2013-12-12 | 2013-12-10 | 6.627 | 2,599,805 | -1,805 | 0.06% | 17,228,857 |
| 2013-12-11 | 2013-12-09 | 6.572 | 2,601,610 | +5,414 | 0.06% | 17,096,665 |
| 2013-12-10 | 2013-12-06 | 6.527 | 2,596,196 | +27,071 | 0.06% | 16,946,003 |
| 2013-12-09 | 2013-12-05 | 6.705 | 2,569,125 | -10,828 | 0.06% | 17,224,837 |
| 2013-12-06 | 2013-12-04 | 6.616 | 2,579,953 | +14,438 | 0.06% | 17,068,708 |
| 2013-12-05 | 2013-12-03 | 6.649 | 2,565,515 | +30,681 | 0.06% | 17,058,480 |
| 2013-12-03 | 2013-11-29 | 6.671 | 2,534,834 | -12,634 | 0.06% | 16,910,659 |
| 2013-12-02 | 2013-11-28 | 6.627 | 2,547,468 | +30,681 | 0.06% | 16,882,021 |
| 2013-11-29 | 2013-11-27 | 6.693 | 2,516,787 | -3,609 | 0.06% | 16,846,044 |
| 2013-11-28 | 2013-11-26 | 6.738 | 2,520,396 | -10,829 | 0.06% | 16,981,923 |
| 2013-11-27 | 2013-11-25 | 6.671 | 2,531,225 | +19,852 | 0.06% | 16,886,582 |
| 2013-11-26 | 2013-11-22 | 6.826 | 2,511,373 | -205,740 | 0.06% | 17,143,775 |
| 2013-11-25 | 2013-11-21 | 6.749 | 2,717,113 | -189,499 | 0.07% | 18,337,474 |
| 2013-11-22 | 2013-11-20 | 6.150 | 2,906,612 | -83,018 | 0.07% | 17,876,997 |
| 2013-11-21 | 2013-11-19 | 5.929 | 2,989,630 | -50,533 | 0.07% | 17,724,980 |
| 2013-11-20 | 2013-11-18 | 5.973 | 3,040,163 | -171,450 | 0.07% | 18,159,344 |
| 2013-11-19 | 2013-11-15 | 5.774 | 3,211,613 | -88,433 | 0.08% | 18,542,806 |
| 2013-11-18 | 2013-11-14 | 5.685 | 3,300,046 | -3,609 | 0.08% | 18,760,823 |
| 2013-11-15 | 2013-11-13 | 5.641 | 3,303,655 | -19,852 | 0.08% | 18,634,897 |
| 2013-11-14 | 2013-11-12 | 5.663 | 3,323,507 | +27,071 | 0.08% | 18,820,537 |
| 2013-11-13 | 2013-11-11 | 5.607 | 3,296,436 | +45,118 | 0.08% | 18,484,584 |
| 2013-11-12 | 2013-11-08 | 5.652 | 3,251,318 | +160,623 | 0.08% | 18,375,711 |
| 2013-11-11 | 2013-11-07 | 5.763 | 3,090,695 | +175,060 | 0.08% | 17,810,414 |
| 2013-11-08 | 2013-11-06 | 5.929 | 2,915,635 | +9,023 | 0.07% | 17,286,277 |
| 2013-11-07 | 2013-11-05 | 5.940 | 2,906,612 | +18,048 | 0.07% | 17,264,992 |
| 2013-11-06 | 2013-11-04 | 5.973 | 2,888,564 | -7,219 | 0.07% | 17,253,821 |
| 2013-11-05 | 2013-11-01 | 5.918 | 2,895,783 | +18,047 | 0.07% | 17,136,487 |
| 2013-11-04 | 2013-10-31 | 5.862 | 2,877,736 | +36,095 | 0.07% | 16,870,235 |
| 2013-11-01 | 2013-10-30 | 5.962 | 2,841,641 | +12,633 | 0.07% | 16,942,052 |
| 2013-10-31 | 2013-10-29 | 6.006 | 2,829,008 | +12,634 | 0.07% | 16,992,136 |
| 2013-10-30 | 2013-10-28 | 6.029 | 2,816,374 | -3,610 | 0.07% | 16,978,673 |
| 2013-10-29 | 2013-10-25 | 6.017 | 2,819,984 | -45,118 | 0.07% | 16,969,185 |
| 2013-10-28 | 2013-10-24 | 6.051 | 2,865,102 | -21,657 | 0.07% | 17,335,934 |
| 2013-10-25 | 2013-10-23 | 5.929 | 2,886,759 | +28,876 | 0.07% | 17,115,076 |
| 2013-10-24 | 2013-10-22 | 6.117 | 2,857,883 | -16,243 | 0.07% | 17,482,279 |
| 2013-10-23 | 2013-10-21 | 6.128 | 2,874,126 | +3,609 | 0.07% | 17,613,491 |
| 2013-10-22 | 2013-10-18 | 6.117 | 2,870,517 | -52,337 | 0.07% | 17,559,564 |
| 2013-10-21 | 2013-10-17 | 5.951 | 2,922,854 | +1,805 | 0.07% | 17,393,858 |
| 2013-10-18 | 2013-10-16 | 6.051 | 2,921,049 | -18,048 | 0.07% | 17,674,454 |
| 2013-10-17 | 2013-10-15 | 5.984 | 2,939,097 | -10,828 | 0.07% | 17,588,233 |
| 2013-10-16 | 2013-10-11 | 5.962 | 2,949,925 | -18,048 | 0.07% | 17,587,648 |
| 2013-10-15 | 2013-10-10 | 5.851 | 2,967,973 | -45,118 | 0.07% | 17,366,344 |
| 2013-10-10 | 2013-10-08 | 5.862 | 3,013,091 | -5,415 | 0.07% | 17,663,731 |
| 2013-10-09 | 2013-10-07 | 5.729 | 3,018,506 | +7,219 | 0.07% | 17,294,066 |
| 2013-10-08 | 2013-10-04 | 5.774 | 3,011,287 | +147,989 | 0.07% | 17,386,189 |
| 2013-10-07 | 2013-10-03 | 5.884 | 2,863,298 | +10,829 | 0.07% | 16,849,057 |
| 2013-10-04 | 2013-10-02 | 5.851 | 2,852,469 | +7,219 | 0.07% | 16,690,501 |
| 2013-10-03 | 2013-09-30 | 5.818 | 2,845,250 | +52,337 | 0.07% | 16,553,669 |
| 2013-10-02 | 2013-09-27 | 5.995 | 2,792,913 | -3,609 | 0.07% | 16,744,385 |
| 2013-09-30 | 2013-09-26 | 5.951 | 2,796,522 | +10,828 | 0.07% | 16,642,059 |
| 2013-09-27 | 2013-09-25 | 6.084 | 2,785,694 | -7,219 | 0.07% | 16,948,071 |
| 2013-09-26 | 2013-09-24 | 6.128 | 2,792,913 | -12,633 | 0.07% | 17,115,794 |
| 2013-09-25 | 2013-09-23 | 6.195 | 2,805,546 | +7,219 | 0.07% | 17,379,758 |
| 2013-09-23 | 2013-09-18 | 6.306 | 2,798,327 | +3,610 | 0.07% | 17,645,146 |
| 2013-09-19 | 2013-09-17 | 6.339 | 2,794,717 | -21,657 | 0.07% | 17,715,295 |
| 2013-09-18 | 2013-09-16 | 6.328 | 2,816,374 | -12,634 | 0.07% | 17,821,365 |
| 2013-09-17 | 2013-09-13 | 6.217 | 2,829,008 | -18,047 | 0.07% | 17,587,802 |
| 2013-09-16 | 2013-09-12 | 6.250 | 2,847,055 | -32,485 | 0.07% | 17,794,651 |
| 2013-09-13 | 2013-09-11 | 6.405 | 2,879,540 | -59,557 | 0.07% | 18,444,440 |
| 2013-09-12 | 2013-09-10 | 6.239 | 2,939,097 | -185,888 | 0.07% | 18,337,361 |
| 2013-09-11 | 2013-09-09 | 5.862 | 3,124,985 | -41,510 | 0.08% | 18,319,690 |
| 2013-09-10 | 2013-09-06 | 5.729 | 3,166,495 | +10,829 | 0.08% | 18,141,946 |
| 2013-09-09 | 2013-09-05 | 5.652 | 3,155,666 | -9,024 | 0.08% | 17,835,107 |
| 2013-09-06 | 2013-09-04 | 5.552 | 3,164,690 | +55,947 | 0.08% | 17,570,472 |
| 2013-09-04 | 2013-09-02 | 5.552 | 3,108,743 | -5,414 | 0.08% | 17,259,852 |
| 2013-09-02 | 2013-08-29 | 5.519 | 3,114,157 | +14,438 | 0.08% | 17,186,378 |
| 2013-08-30 | 2013-08-28 | 5.530 | 3,099,719 | +39,704 | 0.08% | 17,141,049 |
| 2013-08-29 | 2013-08-27 | 5.707 | 3,060,015 | +27,071 | 0.07% | 17,464,064 |
| 2013-08-28 | 2013-08-26 | 5.696 | 3,032,944 | -9,023 | 0.07% | 17,275,954 |
| 2013-08-27 | 2013-08-23 | 5.652 | 3,041,967 | +28,876 | 0.07% | 17,192,506 |
| 2013-08-23 | 2013-08-21 | 5.685 | 3,013,091 | +12,633 | 0.07% | 17,129,478 |
| 2013-08-22 | 2013-08-20 | 5.652 | 3,000,458 | +83,018 | 0.07% | 16,957,907 |
| 2013-08-20 | 2013-08-16 | 5.873 | 2,917,440 | +12,633 | 0.07% | 17,135,324 |
| 2013-08-19 | 2013-08-15 | 5.929 | 2,904,807 | -19,852 | 0.07% | 17,222,079 |
| 2013-08-16 | 2013-08-13 | 5.818 | 2,924,659 | +18,047 | 0.07% | 17,015,670 |
| 2013-08-15 | 2013-08-12 | 5.718 | 2,906,612 | +30,681 | 0.07% | 16,620,775 |
| 2013-08-13 | 2013-08-09 | 5.652 | 2,875,931 | +14,438 | 0.07% | 16,254,109 |
| 2013-08-12 | 2013-08-08 | 5.630 | 2,861,493 | +27,071 | 0.07% | 16,109,087 |
| 2013-08-09 | 2013-08-07 | 5.619 | 2,834,422 | +61,361 | 0.07% | 15,925,277 |
| 2013-08-08 | 2013-08-06 | 5.729 | 2,773,061 | +32,486 | 0.07% | 15,887,826 |
| 2013-08-06 | 2013-08-02 | 5.818 | 2,740,575 | +9,024 | 0.07% | 15,944,669 |
| 2013-08-02 | 2013-07-31 | 5.818 | 2,731,551 | +45,118 | 0.07% | 15,892,168 |
| 2013-07-31 | 2013-07-29 | 5.807 | 2,686,433 | +64,971 | 0.07% | 15,599,900 |
| 2013-07-30 | 2013-07-26 | 6.017 | 2,621,462 | +12,633 | 0.06% | 15,774,584 |
| 2013-07-29 | 2013-07-25 | 6.006 | 2,608,829 | +36,095 | 0.06% | 15,669,654 |
| 2013-07-26 | 2013-07-24 | 6.106 | 2,572,734 | +27,071 | 0.06% | 15,709,451 |
| 2013-07-25 | 2013-07-23 | 6.228 | 2,545,663 | -119,113 | 0.06% | 15,854,471 |
| 2013-07-24 | 2013-07-22 | 5.907 | 2,664,776 | -3,609 | 0.06% | 15,739,917 |
| 2013-07-23 | 2013-07-19 | 5.896 | 2,668,385 | +14,438 | 0.06% | 15,731,663 |
| 2013-07-19 | 2013-07-17 | 5.929 | 2,653,947 | +9,023 | 0.06% | 15,734,775 |
| 2013-07-18 | 2013-07-16 | 5.951 | 2,644,924 | +45,119 | 0.06% | 15,739,901 |
| 2013-07-17 | 2013-07-15 | 5.962 | 2,599,805 | -45,119 | 0.06% | 15,500,210 |
| 2013-07-15 | 2013-07-11 | 6.073 | 2,644,924 | -45,118 | 0.06% | 16,062,320 |
| 2013-07-12 | 2013-07-10 | 5.752 | 2,690,042 | +48,728 | 0.07% | 15,471,803 |
| 2013-07-11 | 2013-07-09 | 5.652 | 2,641,314 | +23,461 | 0.06% | 14,928,107 |
| 2013-07-10 | 2013-07-08 | 5.807 | 2,617,853 | +3,610 | 0.06% | 15,201,662 |
| 2013-07-09 | 2013-07-05 | 5.862 | 2,614,243 | -14,438 | 0.06% | 15,325,553 |
| 2013-07-05 | 2013-07-03 | 5.696 | 2,628,681 | +21,657 | 0.06% | 14,973,231 |
| 2013-07-04 | 2013-07-02 | 5.940 | 2,607,024 | +36,095 | 0.06% | 15,485,468 |
| 2013-07-03 | 2013-06-28 | 6.184 | 2,570,929 | -18,048 | 0.06% | 15,897,865 |
| 2013-07-02 | 2013-06-27 | 5.984 | 2,588,977 | -18,047 | 0.06% | 15,493,034 |
| 2013-06-28 | 2013-06-26 | 5.818 | 2,607,024 | +707,855 | 0.06% | 15,167,669 |
| 2013-06-27 | 2013-06-25 | 5.630 | 1,899,169 | +93,847 | 0.05% | 10,691,579 |
| 2013-06-26 | 2013-06-24 | 5.873 | 1,805,322 | +19,852 | 0.04% | 10,603,398 |
| 2013-06-25 | 2013-06-21 | 6.051 | 1,785,470 | -18,047 | 0.04% | 10,803,382 |
| 2013-06-24 | 2013-06-20 | 5.995 | 1,803,517 | +7,219 | 0.04% | 10,812,647 |
| 2013-06-21 | 2013-06-19 | 6.073 | 1,796,298 | +55,947 | 0.04% | 10,908,712 |
| 2013-06-20 | 2013-06-18 | 6.184 | 1,740,351 | +16,243 | 0.04% | 10,761,816 |
| 2013-06-19 | 2013-06-17 | 6.272 | 1,724,108 | +12,633 | 0.04% | 10,814,225 |
| 2013-06-18 | 2013-06-14 | 6.272 | 1,711,475 | -7,219 | 0.04% | 10,734,987 |
| 2013-06-17 | 2013-06-13 | 6.228 | 1,718,694 | +36,095 | 0.04% | 10,704,081 |
| 2013-06-14 | 2013-06-11 | 6.428 | 1,682,599 | +16,242 | 0.04% | 10,814,916 |
| 2013-06-13 | 2013-06-10 | 6.317 | 1,666,357 | +115,504 | 0.04% | 10,525,856 |
| 2013-06-11 | 2013-06-07 | 6.749 | 1,550,853 | +18,047 | 0.04% | 10,466,523 |
| 2013-06-10 | 2013-06-06 | 6.854 | 1,532,806 | +7,219 | 0.04% | 10,506,513 |
| 2013-06-07 | 2013-06-05 | 7.068 | 1,525,587 | +50,650 | 0.04% | 10,782,209 |
| 2013-06-06 | 2013-06-04 | 7.370 | 1,474,937 | -17,828 | 0.04% | 10,870,989 |
| 2013-06-05 | 2013-06-03 | 7.292 | 1,492,765 | +1,783 | 0.04% | 10,885,165 |
| 2013-06-04 | 2013-05-31 | 7.202 | 1,490,982 | +1,782 | 0.04% | 10,738,352 |
| 2013-06-03 | 2013-05-30 | 7.281 | 1,489,200 | +30,308 | 0.04% | 10,842,463 |
| 2013-05-31 | 2013-05-29 | 7.528 | 1,458,892 | -3,566 | 0.04% | 10,981,859 |
| 2013-05-30 | 2013-05-28 | 7.460 | 1,462,458 | +12,480 | 0.04% | 10,910,264 |
| 2013-05-29 | 2013-05-27 | 7.471 | 1,449,978 | +3,565 | 0.04% | 10,833,427 |
| 2013-05-28 | 2013-05-24 | 7.438 | 1,446,413 | +8,914 | 0.04% | 10,758,112 |
| 2013-05-27 | 2013-05-23 | 7.460 | 1,437,499 | +24,959 | 0.04% | 10,724,064 |
| 2013-05-24 | 2013-05-22 | 7.651 | 1,412,540 | +3,566 | 0.03% | 10,807,254 |
| 2013-05-23 | 2013-05-21 | 7.718 | 1,408,974 | +3,565 | 0.03% | 10,874,809 |
| 2013-05-22 | 2013-05-20 | 7.842 | 1,405,409 | -23,176 | 0.03% | 11,020,724 |
| 2013-05-16 | 2013-05-14 | 7.516 | 1,428,585 | -24,959 | 0.04% | 10,737,696 |
| 2013-05-14 | 2013-05-10 | 7.718 | 1,453,544 | -28,524 | 0.04% | 11,218,811 |
| 2013-05-13 | 2013-05-09 | 7.628 | 1,482,068 | +17,827 | 0.04% | 11,305,955 |
| 2013-05-10 | 2013-05-08 | 7.617 | 1,464,241 | -10,696 | 0.04% | 11,153,535 |
| 2013-05-09 | 2013-05-07 | 7.516 | 1,474,937 | -5,349 | 0.04% | 11,086,092 |
| 2013-05-08 | 2013-05-06 | 7.572 | 1,480,286 | -24,959 | 0.04% | 11,209,329 |
| 2013-05-07 | 2013-05-03 | 7.303 | 1,505,245 | +3,566 | 0.04% | 10,993,055 |
| 2013-05-06 | 2013-05-02 | 7.180 | 1,501,679 | +1,783 | 0.04% | 10,781,701 |
| 2013-05-03 | 2013-04-30 | 7.045 | 1,499,896 | -17,828 | 0.04% | 10,566,983 |
| 2013-05-02 | 2013-04-29 | 6.989 | 1,517,724 | -8,914 | 0.04% | 10,607,452 |
| 2013-04-30 | 2013-04-26 | 6.967 | 1,526,638 | +1,783 | 0.04% | 10,635,499 |
| 2013-04-29 | 2013-04-25 | 6.922 | 1,524,855 | -26,742 | 0.04% | 10,554,652 |
| 2013-04-26 | 2013-04-24 | 6.989 | 1,551,597 | -39,222 | 0.04% | 10,844,192 |
| 2013-04-25 | 2013-04-23 | 6.866 | 1,590,819 | -8,914 | 0.04% | 10,922,006 |
| 2013-04-24 | 2013-04-22 | 6.854 | 1,599,733 | +78,443 | 0.04% | 10,965,260 |
| 2013-04-22 | 2013-04-18 | 7.000 | 1,521,290 | -19,610 | 0.04% | 10,649,441 |
| 2013-04-19 | 2013-04-17 | 6.955 | 1,540,900 | +8,913 | 0.04% | 10,717,571 |
| 2013-04-18 | 2013-04-16 | 7.023 | 1,531,987 | -65,963 | 0.04% | 10,758,696 |
| 2013-04-17 | 2013-04-15 | 6.742 | 1,597,950 | +73,095 | 0.04% | 10,773,774 |
| 2013-04-16 | 2013-04-12 | 6.922 | 1,524,855 | +65,963 | 0.04% | 10,554,652 |
| 2013-04-15 | 2013-04-11 | 7.180 | 1,458,892 | -35,656 | 0.04% | 10,474,501 |
| 2013-04-12 | 2013-04-10 | 7.011 | 1,494,548 | +55,266 | 0.04% | 10,479,006 |
| 2013-04-11 | 2013-04-09 | 7.236 | 1,439,282 | -41,004 | 0.04% | 10,414,438 |
| 2013-04-10 | 2013-04-08 | 7.090 | 1,480,286 | -53,483 | 0.04% | 10,495,253 |
| 2013-04-09 | 2013-04-05 | 6.787 | 1,533,769 | +76,660 | 0.04% | 10,409,876 |
| 2013-04-08 | 2013-04-03 | 7.528 | 1,457,109 | -1,783 | 0.04% | 10,968,438 |
| 2013-04-05 | 2013-04-02 | 7.584 | 1,458,892 | +17,828 | 0.04% | 11,063,691 |
| 2013-04-03 | 2013-03-28 | 7.741 | 1,441,064 | +3,565 | 0.04% | 11,154,820 |
| 2013-04-02 | 2013-03-27 | 7.853 | 1,437,499 | -37,438 | 0.04% | 11,288,489 |
| 2013-03-28 | 2013-03-26 | 7.539 | 1,474,937 | +8,914 | 0.04% | 11,119,185 |
| 2013-03-27 | 2013-03-25 | 7.572 | 1,466,023 | -3,566 | 0.04% | 11,101,324 |
| 2013-03-26 | 2013-03-22 | 7.685 | 1,469,589 | -1,783 | 0.04% | 11,293,191 |
| 2013-03-25 | 2013-03-21 | 7.572 | 1,471,372 | -17,828 | 0.04% | 11,141,829 |
| 2013-03-22 | 2013-03-20 | 7.415 | 1,489,200 | -110,533 | 0.04% | 11,042,940 |
| 2013-03-21 | 2013-03-19 | 7.079 | 1,599,733 | +8,914 | 0.04% | 11,324,188 |
| 2013-03-20 | 2013-03-18 | 7.124 | 1,590,819 | -17,827 | 0.04% | 11,332,473 |
| 2013-03-19 | 2013-03-15 | 7.068 | 1,608,646 | -26,742 | 0.04% | 11,369,235 |
| 2013-03-18 | 2013-03-14 | 7.056 | 1,635,388 | +8,914 | 0.04% | 11,539,890 |
| 2013-03-15 | 2013-03-13 | 7.101 | 1,626,474 | +26,741 | 0.04% | 11,549,975 |
| 2013-03-14 | 2013-03-12 | 7.236 | 1,599,733 | -8,913 | 0.04% | 11,575,438 |
| 2013-03-13 | 2013-03-11 | 7.169 | 1,608,646 | +32,090 | 0.04% | 11,531,653 |
| 2013-03-12 | 2013-03-08 | 7.314 | 1,576,556 | +17,828 | 0.04% | 11,531,537 |
| 2013-03-11 | 2013-03-07 | 7.370 | 1,558,728 | -17,828 | 0.04% | 11,488,569 |
| 2013-03-08 | 2013-03-06 | 7.427 | 1,576,556 | -51,701 | 0.04% | 11,708,401 |
| 2013-03-07 | 2013-03-05 | 7.202 | 1,628,257 | -12,480 | 0.04% | 11,727,034 |
| 2013-03-06 | 2013-03-04 | 7.023 | 1,640,737 | +30,308 | 0.04% | 11,522,415 |
| 2013-03-05 | 2013-03-01 | 7.292 | 1,610,429 | -65,963 | 0.04% | 11,743,165 |
| 2013-03-04 | 2013-02-28 | 7.045 | 1,676,392 | -35,656 | 0.04% | 11,810,423 |
| 2013-02-28 | 2013-02-26 | 6.765 | 1,712,048 | +24,959 | 0.04% | 11,581,464 |
| 2013-02-27 | 2013-02-25 | 6.843 | 1,687,089 | +42,787 | 0.04% | 11,545,109 |
| 2013-02-26 | 2013-02-22 | 6.978 | 1,644,302 | +44,569 | 0.04% | 11,473,665 |
| 2013-02-25 | 2013-02-21 | 7.348 | 1,599,733 | +62,398 | 0.04% | 11,754,902 |
| 2013-02-21 | 2013-02-19 | 7.617 | 1,537,335 | +14,262 | 0.04% | 11,710,313 |
| 2013-02-20 | 2013-02-18 | 7.673 | 1,523,073 | -17,827 | 0.04% | 11,687,107 |
| 2013-02-19 | 2013-02-15 | 7.673 | 1,540,900 | -8,914 | 0.04% | 11,823,901 |
| 2013-02-18 | 2013-02-14 | 7.707 | 1,549,814 | -5,349 | 0.04% | 11,944,460 |
| 2013-02-15 | 2013-02-08 | 7.673 | 1,555,163 | -60,615 | 0.04% | 11,933,346 |
| 2013-02-14 | 2013-02-07 | 7.505 | 1,615,778 | -1,782 | 0.04% | 12,126,571 |
| 2013-02-07 | 2013-02-05 | 7.393 | 1,617,560 | +16,045 | 0.04% | 11,958,481 |
| 2013-02-06 | 2013-02-04 | 7.628 | 1,601,515 | -5,349 | 0.04% | 12,217,156 |
| 2013-02-05 | 2013-02-01 | 7.415 | 1,606,864 | +7,131 | 0.04% | 11,915,459 |
| 2013-02-01 | 2013-01-30 | 7.471 | 1,599,733 | +35,656 | 0.04% | 11,952,313 |
| 2013-01-30 | 2013-01-28 | 7.617 | 1,564,077 | -23,176 | 0.04% | 11,914,014 |
| 2013-01-29 | 2013-01-25 | 7.471 | 1,587,253 | +98,053 | 0.04% | 11,859,069 |
| 2013-01-28 | 2013-01-24 | 7.954 | 1,489,200 | +10,697 | 0.04% | 11,844,848 |
| 2013-01-25 | 2013-01-23 | 8.257 | 1,478,503 | +17,828 | 0.04% | 12,207,599 |
| 2013-01-23 | 2013-01-21 | 8.290 | 1,460,675 | +7,131 | 0.04% | 12,109,557 |
| 2013-01-22 | 2013-01-18 | 8.279 | 1,453,544 | -17,828 | 0.04% | 12,034,132 |
| 2013-01-21 | 2013-01-17 | 8.021 | 1,471,372 | -17,828 | 0.04% | 11,802,085 |
| 2013-01-18 | 2013-01-16 | 7.931 | 1,489,200 | +3,566 | 0.04% | 11,811,435 |
| 2013-01-17 | 2013-01-15 | 7.853 | 1,485,634 | +8,914 | 0.04% | 11,666,487 |
| 2013-01-16 | 2013-01-14 | 8.088 | 1,476,720 | -1,783 | 0.04% | 11,944,381 |
| 2013-01-15 | 2013-01-11 | 7.954 | 1,478,503 | -16,045 | 0.04% | 11,759,765 |
| 2013-01-14 | 2013-01-10 | 7.976 | 1,494,548 | -365,472 | 0.04% | 11,920,917 |
| 2013-01-11 | 2013-01-09 | 7.539 | 1,860,020 | -1,782 | 0.05% | 14,022,230 |
| 2013-01-10 | 2013-01-08 | 7.471 | 1,861,802 | -24,959 | 0.05% | 13,910,346 |
| 2013-01-09 | 2013-01-07 | 7.438 | 1,886,761 | -48,136 | 0.05% | 14,033,327 |
| 2013-01-08 | 2013-01-04 | 7.393 | 1,934,897 | -5,348 | 0.05% | 14,304,526 |
| 2013-01-07 | 2013-01-03 | 7.270 | 1,940,245 | +3,565 | 0.05% | 14,104,633 |
| 2013-01-03 | 2012-12-31 | 7.348 | 1,936,680 | -19,610 | 0.05% | 14,230,802 |
| 2013-01-02 | 2012-12-27 | 7.236 | 1,956,290 | -17,828 | 0.05% | 14,155,433 |
| 2012-12-28 | 2012-12-24 | 7.213 | 1,974,118 | -35,656 | 0.05% | 14,240,141 |
| 2012-12-27 | 2012-12-20 | 7.180 | 2,009,774 | -3,565 | 0.05% | 14,429,704 |
| 2012-12-21 | 2012-12-19 | 7.068 | 2,013,339 | -48,136 | 0.05% | 14,229,435 |
| 2012-12-20 | 2012-12-18 | 6.832 | 2,061,475 | +1,783 | 0.05% | 14,083,986 |
| 2012-12-19 | 2012-12-17 | 7.045 | 2,059,692 | -46,352 | 0.05% | 14,510,826 |
| 2012-12-18 | 2012-12-14 | 6.866 | 2,106,044 | +21,393 | 0.05% | 14,459,360 |
| 2012-12-17 | 2012-12-13 | 6.933 | 2,084,651 | -57,049 | 0.05% | 14,452,802 |
| 2012-12-14 | 2012-12-12 | 6.709 | 2,141,700 | -39,222 | 0.05% | 14,367,792 |
| 2012-12-13 | 2012-12-11 | 6.540 | 2,180,922 | -7,131 | 0.05% | 14,263,920 |
| 2012-12-12 | 2012-12-10 | 6.686 | 2,188,053 | -69,528 | 0.05% | 14,629,663 |
| 2012-12-11 | 2012-12-07 | 6.226 | 2,257,581 | -94,488 | 0.06% | 14,056,155 |
| 2012-12-10 | 2012-12-06 | 6.159 | 2,352,069 | -124,795 | 0.06% | 14,486,138 |
| 2012-12-07 | 2012-12-05 | 5.968 | 2,476,864 | -26,742 | 0.06% | 14,782,368 |
| 2012-12-06 | 2012-12-04 | 5.890 | 2,503,606 | -17,828 | 0.06% | 14,745,364 |
| 2012-12-05 | 2012-12-03 | 5.878 | 2,521,434 | -12,480 | 0.06% | 14,822,078 |
| 2012-12-04 | 2012-11-30 | 5.822 | 2,533,914 | -26,741 | 0.06% | 14,753,309 |
| 2012-11-30 | 2012-11-28 | 5.733 | 2,560,655 | +17,827 | 0.06% | 14,679,193 |
| 2012-11-29 | 2012-11-27 | 5.777 | 2,542,828 | -8,913 | 0.06% | 14,691,104 |
| 2012-11-28 | 2012-11-26 | 5.822 | 2,551,741 | -8,914 | 0.06% | 14,857,104 |
| 2012-11-27 | 2012-11-23 | 5.789 | 2,560,655 | -5,349 | 0.06% | 14,822,825 |
| 2012-11-23 | 2012-11-21 | 5.766 | 2,566,004 | +12,480 | 0.06% | 14,796,216 |
| 2012-11-22 | 2012-11-20 | 5.733 | 2,553,524 | -41,004 | 0.06% | 14,638,314 |
| 2012-11-21 | 2012-11-19 | 5.777 | 2,594,528 | -12,480 | 0.06% | 14,989,799 |
| 2012-11-20 | 2012-11-16 | 5.677 | 2,607,008 | +32,090 | 0.06% | 14,798,684 |
| 2012-11-19 | 2012-11-15 | 5.665 | 2,574,918 | +58,832 | 0.06% | 14,587,639 |
| 2012-11-15 | 2012-11-13 | 5.744 | 2,516,086 | -21,393 | 0.06% | 14,451,924 |
| 2012-11-14 | 2012-11-12 | 5.845 | 2,537,479 | +14,262 | 0.06% | 14,830,999 |
| 2012-11-13 | 2012-11-09 | 5.912 | 2,523,217 | -3,565 | 0.06% | 14,917,479 |
| 2012-11-12 | 2012-11-08 | 5.845 | 2,526,782 | +42,786 | 0.06% | 14,768,477 |
| 2012-11-09 | 2012-11-07 | 5.979 | 2,483,996 | +12,480 | 0.06% | 14,852,799 |
| 2012-11-08 | 2012-11-06 | 5.991 | 2,471,516 | +49,918 | 0.06% | 14,805,903 |
| 2012-11-07 | 2012-11-05 | 6.103 | 2,421,598 | +101,619 | 0.06% | 14,778,527 |
| 2012-11-06 | 2012-11-02 | 6.215 | 2,319,979 | -8,914 | 0.06% | 14,418,631 |
| 2012-11-05 | 2012-11-01 | 6.170 | 2,328,893 | +33,873 | 0.06% | 14,369,526 |
| 2012-11-02 | 2012-10-31 | 6.170 | 2,295,020 | -76,660 | 0.06% | 14,160,526 |
| 2012-11-01 | 2012-10-30 | 6.181 | 2,371,680 | -12,479 | 0.06% | 14,660,133 |
| 2012-10-31 | 2012-10-29 | 6.159 | 2,384,159 | -7,132 | 0.06% | 14,683,777 |
| 2012-10-30 | 2012-10-26 | 6.058 | 2,391,291 | -26,741 | 0.06% | 14,486,264 |
| 2012-10-29 | 2012-10-25 | 6.215 | 2,418,032 | -26,742 | 0.06% | 15,028,029 |
| 2012-10-26 | 2012-10-24 | 6.092 | 2,444,774 | -30,308 | 0.06% | 14,892,540 |
| 2012-10-10 | 2012-10-08 | 5.755 | 2,475,082 | -114,098 | 0.06% | 14,244,171 |
| 2012-10-09 | 2012-10-05 | 5.688 | 2,589,180 | -30,307 | 0.06% | 14,726,530 |
| 2012-10-08 | 2012-10-04 | 5.688 | 2,619,487 | -39,222 | 0.06% | 14,898,907 |
| 2012-10-05 | 2012-10-03 | 5.463 | 2,658,709 | -35,656 | 0.07% | 14,525,463 |
| 2012-10-04 | 2012-09-28 | 5.475 | 2,694,365 | +10,697 | 0.07% | 14,750,491 |
| 2012-10-03 | 2012-09-27 | 5.407 | 2,683,668 | -35,656 | 0.07% | 14,511,291 |
| 2012-09-28 | 2012-09-26 | 5.418 | 2,719,324 | +1,783 | 0.07% | 14,734,598 |
| 2012-09-27 | 2012-09-25 | 5.519 | 2,717,541 | -64,180 | 0.07% | 14,999,315 |
| 2012-09-26 | 2012-09-24 | 5.519 | 2,781,721 | -62,398 | 0.07% | 15,353,553 |
| 2012-09-25 | 2012-09-21 | 5.553 | 2,844,119 | -80,225 | 0.07% | 15,793,674 |
| 2012-09-24 | 2012-09-20 | 5.362 | 2,924,344 | -85,574 | 0.07% | 15,681,463 |
| 2012-09-21 | 2012-09-19 | 5.306 | 3,009,918 | +69,529 | 0.07% | 15,971,511 |
| 2012-09-20 | 2012-09-18 | 5.239 | 2,940,389 | -30,308 | 0.07% | 15,404,652 |
| 2012-09-19 | 2012-09-17 | 5.127 | 2,970,697 | +51,701 | 0.07% | 15,230,171 |
| 2012-09-18 | 2012-09-14 | 5.116 | 2,918,996 | +80,226 | 0.07% | 14,932,364 |
| 2012-09-17 | 2012-09-13 | 5.082 | 2,838,770 | +74,877 | 0.07% | 14,426,422 |
| 2012-09-14 | 2012-09-12 | 5.183 | 2,763,893 | +10,696 | 0.07% | 14,324,960 |
| 2012-09-13 | 2012-09-11 | 5.138 | 2,753,197 | -3,565 | 0.07% | 14,145,978 |
| 2012-09-12 | 2012-09-10 | 5.183 | 2,756,762 | +23,176 | 0.07% | 14,288,001 |
| 2012-09-11 | 2012-09-07 | 5.284 | 2,733,586 | +19,611 | 0.07% | 14,443,880 |
| 2012-09-10 | 2012-09-06 | 5.082 | 2,713,975 | +21,393 | 0.07% | 13,792,223 |
| 2012-09-07 | 2012-09-05 | 5.048 | 2,692,582 | +10,697 | 0.07% | 13,592,886 |
| 2012-09-06 | 2012-09-04 | 5.138 | 2,681,885 | +1,783 | 0.07% | 13,779,576 |
| 2012-09-05 | 2012-09-03 | 5.104 | 2,680,102 | +51,701 | 0.07% | 13,680,215 |
| 2012-09-04 | 2012-08-31 | 5.239 | 2,628,401 | +32,090 | 0.06% | 13,770,151 |
| 2012-09-03 | 2012-08-30 | 5.273 | 2,596,311 | +30,307 | 0.06% | 13,689,412 |
| 2012-08-31 | 2012-08-29 | 5.273 | 2,566,004 | +90,922 | 0.06% | 13,529,614 |
| 2012-08-30 | 2012-08-28 | 5.430 | 2,475,082 | +53,484 | 0.06% | 13,438,945 |
| 2012-08-29 | 2012-08-27 | 5.632 | 2,421,598 | +17,828 | 0.06% | 13,637,538 |
| 2012-08-28 | 2012-08-24 | 5.620 | 2,403,770 | +123,012 | 0.06% | 13,510,171 |
| 2012-08-27 | 2012-08-23 | 5.766 | 2,280,758 | +35,656 | 0.06% | 13,151,417 |
| 2012-08-24 | 2012-08-22 | 5.688 | 2,245,102 | +62,398 | 0.06% | 12,769,511 |
| 2012-08-23 | 2012-08-21 | 5.834 | 2,182,704 | +23,176 | 0.05% | 12,732,931 |
| 2012-08-21 | 2012-08-17 | 5.923 | 2,159,528 | +17,828 | 0.05% | 12,791,544 |
| 2012-08-20 | 2012-08-16 | 6.013 | 2,141,700 | +8,914 | 0.05% | 12,878,155 |
| 2012-08-17 | 2012-08-15 | 6.114 | 2,132,786 | -28,525 | 0.05% | 13,039,892 |
| 2012-08-16 | 2012-08-14 | 6.103 | 2,161,311 | -37,438 | 0.05% | 13,190,048 |
| 2012-08-14 | 2012-08-10 | 5.867 | 2,198,749 | -41,005 | 0.05% | 12,900,530 |
| 2012-08-13 | 2012-08-09 | 5.800 | 2,239,754 | +28,525 | 0.06% | 12,990,357 |
| 2012-08-10 | 2012-08-08 | 5.766 | 2,211,229 | +82,008 | 0.05% | 12,750,495 |
| 2012-08-08 | 2012-08-06 | 6.002 | 2,129,221 | -17,828 | 0.05% | 12,779,231 |
| 2012-08-07 | 2012-08-03 | 5.901 | 2,147,049 | +19,611 | 0.05% | 12,669,454 |
| 2012-08-06 | 2012-08-02 | 6.069 | 2,127,438 | -131,926 | 0.05% | 12,911,729 |
| 2012-08-03 | 2012-08-01 | 6.136 | 2,259,364 | +8,914 | 0.06% | 13,864,485 |
| 2012-08-02 | 2012-07-31 | 6.159 | 2,250,450 | -5,349 | 0.06% | 13,860,278 |
| 2012-08-01 | 2012-07-30 | 6.170 | 2,255,799 | -26,741 | 0.06% | 13,918,528 |
| 2012-07-31 | 2012-07-27 | 6.193 | 2,282,540 | -8,914 | 0.06% | 14,134,736 |
| 2012-07-30 | 2012-07-26 | 6.069 | 2,291,454 | -130,144 | 0.06% | 13,907,165 |
| 2012-07-27 | 2012-07-25 | 5.878 | 2,421,598 | +1,783 | 0.06% | 14,235,199 |
| 2012-07-25 | 2012-07-23 | 5.800 | 2,419,815 | +16,045 | 0.06% | 14,034,693 |
| 2012-07-24 | 2012-07-20 | 5.968 | 2,403,770 | -35,656 | 0.06% | 14,346,130 |
| 2012-07-23 | 2012-07-19 | 5.957 | 2,439,426 | -14,262 | 0.06% | 14,531,565 |
| 2012-07-20 | 2012-07-18 | 5.834 | 2,453,688 | -51,701 | 0.06% | 14,313,732 |
| 2012-07-19 | 2012-07-17 | 5.643 | 2,505,389 | -17,828 | 0.06% | 14,137,524 |
| 2012-07-18 | 2012-07-16 | 5.699 | 2,523,217 | -26,742 | 0.06% | 14,379,657 |
| 2012-07-17 | 2012-07-13 | 5.598 | 2,549,959 | -48,135 | 0.06% | 14,274,600 |
| 2012-07-13 | 2012-07-11 | 5.351 | 2,598,094 | +7,131 | 0.06% | 13,902,838 |
| 2012-07-12 | 2012-07-10 | 5.295 | 2,590,963 | -5,348 | 0.06% | 13,719,346 |
| 2012-07-11 | 2012-07-09 | 5.205 | 2,596,311 | +5,348 | 0.06% | 13,514,653 |
| 2012-07-10 | 2012-07-06 | 5.329 | 2,590,963 | -121,229 | 0.06% | 13,806,546 |
| 2012-07-09 | 2012-07-05 | 5.194 | 2,712,192 | +8,914 | 0.07% | 14,087,426 |
| 2012-07-06 | 2012-07-04 | 5.250 | 2,703,278 | -92,705 | 0.07% | 14,192,757 |
| 2012-07-05 | 2012-07-03 | 5.205 | 2,795,983 | -28,525 | 0.07% | 14,554,012 |
| 2012-07-03 | 2012-06-28 | 5.026 | 2,824,508 | +19,611 | 0.07% | 14,195,511 |
| 2012-06-29 | 2012-06-27 | 5.082 | 2,804,897 | -8,914 | 0.07% | 14,254,282 |
| 2012-06-28 | 2012-06-26 | 5.385 | 2,813,811 | +818,871 | 0.07% | 15,151,160 |
| 2012-06-27 | 2012-06-25 | 5.442 | 1,994,940 | +53,615 | 0.05% | 10,857,397 |
| 2012-06-26 | 2012-06-22 | 5.338 | 1,941,325 | -8,636 | 0.05% | 10,363,279 |
| 2012-06-25 | 2012-06-21 | 5.373 | 1,949,961 | +13,817 | 0.05% | 10,477,120 |
| 2012-06-22 | 2012-06-20 | 5.327 | 1,936,144 | -29,361 | 0.05% | 10,313,201 |
| 2012-06-21 | 2012-06-19 | 5.269 | 1,965,505 | -12,091 | 0.05% | 10,355,798 |
| 2012-06-20 | 2012-06-18 | 5.257 | 1,977,596 | -24,180 | 0.05% | 10,396,602 |
| 2012-06-19 | 2012-06-15 | 5.211 | 2,001,776 | +27,635 | 0.05% | 10,431,001 |
| 2012-06-18 | 2012-06-14 | 5.153 | 1,974,141 | +169,261 | 0.05% | 10,172,699 |
| 2012-06-15 | 2012-06-13 | 5.454 | 1,804,880 | +5,182 | 0.05% | 9,843,901 |
| 2012-06-14 | 2012-06-12 | 5.616 | 1,799,698 | +79,449 | 0.05% | 10,107,398 |
| 2012-06-13 | 2012-06-11 | 5.686 | 1,720,249 | +17,272 | 0.04% | 9,780,720 |
| 2012-06-12 | 2012-06-08 | 5.512 | 1,702,977 | -27,635 | 0.04% | 9,386,717 |
| 2012-06-11 | 2012-06-07 | 5.489 | 1,730,612 | -1,727 | 0.04% | 9,498,960 |
| 2012-06-07 | 2012-06-05 | 5.489 | 1,732,339 | +132,991 | 0.04% | 9,508,439 |
| 2012-06-06 | 2012-06-04 | 5.512 | 1,599,348 | +13,817 | 0.04% | 8,815,520 |
| 2012-06-05 | 2012-06-01 | 5.709 | 1,585,531 | -25,907 | 0.04% | 9,051,482 |
| 2012-06-04 | 2012-05-31 | 5.489 | 1,611,438 | +27,634 | 0.04% | 8,844,839 |
| 2012-06-01 | 2012-05-30 | 5.616 | 1,583,804 | +8,636 | 0.04% | 8,894,902 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,575,168 | -56,996 | 0.04% | 9,083,521 |
| 2012-05-30 | 2012-05-28 | 5.500 | 1,632,164 | +8,636 | 0.04% | 8,977,500 |
| 2012-05-29 | 2012-05-25 | 5.581 | 1,623,528 | +41,452 | 0.04% | 9,061,599 |
| 2012-05-28 | 2012-05-24 | 5.431 | 1,582,076 | +115,719 | 0.04% | 8,592,078 |
| 2012-05-25 | 2012-05-23 | 5.593 | 1,466,357 | +8,636 | 0.04% | 8,201,341 |
| 2012-05-24 | 2012-05-22 | 5.732 | 1,457,721 | +25,907 | 0.04% | 8,355,600 |
| 2012-05-23 | 2012-05-21 | 5.686 | 1,431,814 | +17,272 | 0.04% | 8,140,782 |
| 2012-05-22 | 2012-05-18 | 5.825 | 1,414,542 | +29,362 | 0.04% | 8,239,139 |
| 2012-05-21 | 2012-05-17 | 6.056 | 1,385,180 | -12,091 | 0.04% | 8,388,917 |
| 2012-05-18 | 2012-05-16 | 5.987 | 1,397,271 | -31,088 | 0.04% | 8,365,063 |
| 2012-05-17 | 2012-05-15 | 6.079 | 1,428,359 | +15,544 | 0.04% | 8,683,498 |
| 2012-05-16 | 2012-05-14 | 6.323 | 1,412,815 | -29,362 | 0.04% | 8,932,560 |
| 2012-05-15 | 2012-05-11 | 6.485 | 1,442,177 | -8,635 | 0.04% | 9,352,002 |
| 2012-05-14 | 2012-05-10 | 6.427 | 1,450,812 | -25,908 | 0.04% | 9,323,997 |
| 2012-05-11 | 2012-05-09 | 6.693 | 1,476,720 | -8,636 | 0.04% | 9,883,801 |
| 2012-05-10 | 2012-05-08 | 6.751 | 1,485,356 | -18,998 | 0.04% | 10,027,603 |
| 2012-05-09 | 2012-05-07 | 6.543 | 1,504,354 | -517,105 | 0.04% | 9,842,298 |
| 2012-05-08 | 2012-05-04 | 6.716 | 2,021,459 | -51,815 | 0.05% | 13,576,597 |
| 2012-05-07 | 2012-05-03 | 6.658 | 2,073,274 | -81,176 | 0.05% | 13,804,560 |
| 2012-05-04 | 2012-05-02 | 6.589 | 2,154,450 | -22,453 | 0.05% | 14,195,369 |
| 2012-05-03 | 2012-04-30 | 6.519 | 2,176,903 | -100,176 | 0.06% | 14,192,061 |
| 2012-05-02 | 2012-04-27 | 6.276 | 2,277,079 | -37,997 | 0.06% | 14,291,420 |
| 2012-04-23 | 2012-04-19 | 5.929 | 2,315,076 | +8,636 | 0.06% | 13,725,660 |
| 2012-04-20 | 2012-04-18 | 5.906 | 2,306,440 | +515,378 | 0.06% | 13,621,043 |
| 2012-04-19 | 2012-04-17 | 5.929 | 1,791,062 | -6,909 | 0.05% | 10,618,877 |
| 2012-04-18 | 2012-04-16 | 5.987 | 1,797,971 | +1,727 | 0.05% | 10,763,939 |
| 2012-04-17 | 2012-04-13 | 6.149 | 1,796,244 | -6,909 | 0.05% | 11,044,800 |
| 2012-04-16 | 2012-04-12 | 6.010 | 1,803,153 | +1,728 | 0.05% | 10,836,722 |
| 2012-04-13 | 2012-04-11 | 5.906 | 1,801,425 | +17,271 | 0.05% | 10,638,597 |
| 2012-04-12 | 2012-04-10 | 6.091 | 1,784,154 | -6,908 | 0.05% | 10,867,161 |
| 2012-04-11 | 2012-04-05 | 6.103 | 1,791,062 | -13,818 | 0.05% | 10,929,977 |
| 2012-04-10 | 2012-04-03 | 6.195 | 1,804,880 | +5,182 | 0.05% | 11,181,501 |
| 2012-04-03 | 2012-03-30 | 6.230 | 1,799,698 | -20,726 | 0.05% | 11,211,918 |
| 2012-04-02 | 2012-03-29 | 6.079 | 1,820,424 | -15,545 | 0.05% | 11,066,999 |
| 2012-03-30 | 2012-03-28 | 5.917 | 1,835,969 | +17,272 | 0.05% | 10,863,862 |
| 2012-03-29 | 2012-03-27 | 5.929 | 1,818,697 | +22,453 | 0.05% | 10,782,720 |
| 2012-03-28 | 2012-03-26 | 5.882 | 1,796,244 | +43,179 | 0.05% | 10,566,400 |
| 2012-03-27 | 2012-03-23 | 5.929 | 1,753,065 | +103,629 | 0.04% | 10,393,600 |
| 2012-03-26 | 2012-03-22 | 6.172 | 1,649,436 | +12,091 | 0.04% | 10,180,303 |
| 2012-03-23 | 2012-03-21 | 5.929 | 1,637,345 | -6,909 | 0.04% | 9,707,517 |
| 2012-03-22 | 2012-03-20 | 6.033 | 1,644,254 | +58,723 | 0.04% | 9,919,839 |
| 2012-03-21 | 2012-03-19 | 6.160 | 1,585,531 | +31,089 | 0.04% | 9,767,522 |
| 2012-03-20 | 2012-03-16 | 6.392 | 1,554,442 | +41,452 | 0.04% | 9,936,001 |
| 2012-03-19 | 2012-03-15 | 6.369 | 1,512,990 | +43,179 | 0.04% | 9,635,999 |
| 2012-03-16 | 2012-03-14 | 6.461 | 1,469,811 | +20,726 | 0.04% | 9,497,159 |
| 2012-03-15 | 2012-03-13 | 6.485 | 1,449,085 | -24,180 | 0.04% | 9,396,798 |
| 2012-03-14 | 2012-03-12 | 6.577 | 1,473,265 | +17,271 | 0.04% | 9,690,077 |
| 2012-03-13 | 2012-03-09 | 6.554 | 1,455,994 | +24,180 | 0.04% | 9,542,761 |
| 2012-03-12 | 2012-03-08 | 6.600 | 1,431,814 | -5,181 | 0.04% | 9,450,602 |
| 2012-03-09 | 2012-03-07 | 6.566 | 1,436,995 | -107,084 | 0.04% | 9,434,879 |
| 2012-03-07 | 2012-03-05 | 6.624 | 1,544,079 | +31,089 | 0.04% | 10,227,360 |
| 2012-03-06 | 2012-03-02 | 6.786 | 1,512,990 | -1,727 | 0.04% | 10,266,719 |
| 2012-03-05 | 2012-03-01 | 6.693 | 1,514,717 | +67,359 | 0.04% | 10,138,118 |
| 2012-03-02 | 2012-02-29 | 6.786 | 1,447,358 | -10,363 | 0.04% | 9,821,359 |
| 2012-03-01 | 2012-02-28 | 6.658 | 1,457,721 | +17,272 | 0.04% | 9,706,000 |
| 2012-02-29 | 2012-02-27 | 6.473 | 1,440,449 | +286,708 | 0.04% | 9,324,117 |
| 2012-02-28 | 2012-02-24 | 6.878 | 1,153,741 | +15,544 | 0.03% | 7,935,838 |
| 2012-02-24 | 2012-02-22 | 6.902 | 1,138,197 | +22,453 | 0.03% | 7,855,281 |
| 2012-02-23 | 2012-02-21 | 6.971 | 1,115,744 | +13,817 | 0.03% | 7,777,841 |
| 2012-02-22 | 2012-02-20 | 7.110 | 1,101,927 | +25,908 | 0.03% | 7,834,643 |
| 2012-02-21 | 2012-02-17 | 7.249 | 1,076,019 | -37,998 | 0.03% | 7,799,958 |
| 2012-02-20 | 2012-02-16 | 7.214 | 1,114,017 | +124,356 | 0.03% | 8,036,702 |
| 2012-02-16 | 2012-02-14 | 7.469 | 989,661 | -8,636 | 0.03% | 7,391,697 |
| 2012-02-15 | 2012-02-13 | 7.515 | 998,297 | +10,363 | 0.03% | 7,502,439 |
| 2012-02-14 | 2012-02-10 | 7.504 | 987,934 | +17,271 | 0.03% | 7,413,119 |
| 2012-02-13 | 2012-02-09 | 7.724 | 970,663 | +24,181 | 0.02% | 7,497,083 |
| 2012-02-10 | 2012-02-08 | 7.631 | 946,482 | -3,455 | 0.02% | 7,222,637 |
| 2012-02-09 | 2012-02-07 | 7.365 | 949,937 | +3,455 | 0.02% | 6,996,002 |
| 2012-02-08 | 2012-02-06 | 7.365 | 946,482 | -51,815 | 0.02% | 6,970,557 |
| 2012-02-07 | 2012-02-03 | 7.168 | 998,297 | +39,724 | 0.03% | 7,155,639 |
| 2012-02-06 | 2012-02-02 | 7.295 | 958,573 | -50,087 | 0.02% | 6,993,004 |
| 2012-02-03 | 2012-02-01 | 7.110 | 1,008,660 | +6,909 | 0.03% | 7,171,519 |
| 2012-02-02 | 2012-01-31 | 7.168 | 1,001,751 | -6,909 | 0.03% | 7,180,397 |
| 2012-02-01 | 2012-01-30 | 7.075 | 1,008,660 | +17,272 | 0.03% | 7,136,479 |
| 2012-01-31 | 2012-01-27 | 7.168 | 991,388 | +20,725 | 0.03% | 7,106,116 |
| 2012-01-30 | 2012-01-26 | 7.284 | 970,663 | -5,181 | 0.02% | 7,069,963 |
| 2012-01-20 | 2012-01-18 | 6.878 | 975,844 | -15,544 | 0.02% | 6,712,199 |
| 2012-01-19 | 2012-01-17 | 6.936 | 991,388 | +17,271 | 0.03% | 6,876,517 |
| 2012-01-17 | 2012-01-13 | 7.110 | 974,117 | +10,363 | 0.02% | 6,925,921 |
| 2012-01-16 | 2012-01-12 | 7.318 | 963,754 | -74,268 | 0.02% | 7,053,120 |
| 2012-01-13 | 2012-01-11 | 6.936 | 1,038,022 | -15,544 | 0.03% | 7,199,982 |
| 2012-01-12 | 2012-01-10 | 6.890 | 1,053,566 | -1,727 | 0.03% | 7,258,999 |
| 2012-01-11 | 2012-01-09 | 6.751 | 1,055,293 | -29,362 | 0.03% | 7,124,258 |
| 2012-01-10 | 2012-01-06 | 6.485 | 1,084,655 | +12,090 | 0.03% | 7,033,600 |
| 2012-01-09 | 2012-01-05 | 6.763 | 1,072,565 | +8,636 | 0.03% | 7,253,281 |
| 2012-01-06 | 2012-01-04 | 6.925 | 1,063,929 | -3,454 | 0.03% | 7,367,359 |
| 2012-01-05 | 2012-01-03 | 6.925 | 1,067,383 | -18,999 | 0.03% | 7,391,277 |
| 2012-01-03 | 2011-12-29 | 6.624 | 1,086,382 | -13,817 | 0.03% | 7,195,759 |
| 2011-12-29 | 2011-12-23 | 6.693 | 1,100,199 | -3,455 | 0.03% | 7,363,717 |
| 2011-12-28 | 2011-12-22 | 6.427 | 1,103,654 | -8,636 | 0.03% | 7,092,902 |
| 2011-12-23 | 2011-12-21 | 6.461 | 1,112,290 | -12,090 | 0.03% | 7,187,043 |
| 2011-12-22 | 2011-12-20 | 6.056 | 1,124,380 | -27,634 | 0.03% | 6,809,462 |
| 2011-12-21 | 2011-12-19 | 6.172 | 1,152,014 | +24,180 | 0.03% | 7,110,219 |
| 2011-12-20 | 2011-12-16 | 6.461 | 1,127,834 | +43,179 | 0.03% | 7,287,480 |
| 2011-12-19 | 2011-12-15 | 6.265 | 1,084,655 | +100,175 | 0.03% | 6,794,960 |
| 2011-12-16 | 2011-12-14 | 6.543 | 984,480 | +12,090 | 0.02% | 6,441,001 |
| 2011-12-15 | 2011-12-13 | 6.519 | 972,390 | +6,909 | 0.02% | 6,339,382 |
| 2011-12-13 | 2011-12-09 | 6.797 | 965,481 | +3,454 | 0.02% | 6,562,659 |
| 2011-12-12 | 2011-12-08 | 7.017 | 962,027 | -3,454 | 0.02% | 6,750,841 |
| 2011-12-08 | 2011-12-06 | 6.925 | 965,481 | -44,906 | 0.02% | 6,685,639 |
| 2011-12-07 | 2011-12-05 | 7.064 | 1,010,387 | -6,909 | 0.03% | 7,136,998 |
| 2011-12-06 | 2011-12-02 | 7.006 | 1,017,296 | -8,636 | 0.03% | 7,126,901 |
| 2011-12-05 | 2011-12-01 | 7.133 | 1,025,932 | +5,182 | 0.03% | 7,318,082 |
| 2011-12-01 | 2011-11-29 | 6.612 | 1,020,750 | +5,181 | 0.03% | 6,749,219 |
| 2011-11-30 | 2011-11-28 | 6.473 | 1,015,569 | +15,545 | 0.03% | 6,573,842 |
| 2011-11-29 | 2011-11-25 | 6.427 | 1,000,024 | +13,817 | 0.03% | 6,426,898 |
| 2011-11-28 | 2011-11-24 | 6.438 | 986,207 | +46,633 | 0.03% | 6,349,520 |
| 2011-11-24 | 2011-11-22 | 6.693 | 939,574 | +20,726 | 0.02% | 6,288,642 |
| 2011-11-22 | 2011-11-18 | 6.983 | 918,848 | +17,272 | 0.02% | 6,415,921 |
| 2011-11-21 | 2011-11-17 | 7.179 | 901,576 | +8,635 | 0.02% | 6,472,798 |
| 2011-11-15 | 2011-11-11 | 7.376 | 892,941 | +5,182 | 0.02% | 6,586,584 |
| 2011-11-14 | 2011-11-10 | 7.596 | 887,759 | -25,907 | 0.02% | 6,743,680 |
| 2011-11-11 | 2011-11-09 | 7.851 | 913,666 | -3,455 | 0.02% | 7,173,237 |
| 2011-11-10 | 2011-11-08 | 7.689 | 917,121 | -74,267 | 0.02% | 7,051,682 |
| 2011-11-09 | 2011-11-07 | 7.469 | 991,388 | +10,362 | 0.03% | 7,404,596 |
| 2011-11-08 | 2011-11-04 | 7.330 | 981,026 | -56,996 | 0.02% | 7,190,883 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,038,022 | +13,818 | 0.03% | 7,127,862 |
| 2011-11-04 | 2011-11-02 | 7.006 | 1,024,204 | +5,181 | 0.03% | 7,175,297 |
| 2011-11-03 | 2011-11-01 | 6.797 | 1,019,023 | +29,362 | 0.03% | 6,926,600 |
| 2011-11-02 | 2011-10-31 | 7.110 | 989,661 | +18,998 | 0.03% | 7,036,438 |
| 2011-11-01 | 2011-10-28 | 7.226 | 970,663 | -8,635 | 0.02% | 7,013,763 |
| 2011-10-31 | 2011-10-27 | 7.469 | 979,298 | -1,728 | 0.02% | 7,314,297 |
| 2011-10-28 | 2011-10-26 | 7.122 | 981,026 | -10,362 | 0.02% | 6,986,403 |
| 2011-10-27 | 2011-10-25 | 6.913 | 991,388 | -1,728 | 0.03% | 6,853,557 |
| 2011-10-26 | 2011-10-24 | 6.786 | 993,116 | -3,454 | 0.03% | 6,739,002 |
| 2011-10-25 | 2011-10-21 | 6.404 | 996,570 | +15,544 | 0.03% | 6,381,620 |
| 2011-10-24 | 2011-10-20 | 6.369 | 981,026 | +5,182 | 0.02% | 6,248,003 |
| 2011-10-21 | 2011-10-19 | 6.635 | 975,844 | +15,544 | 0.02% | 6,474,899 |
| 2011-10-19 | 2011-10-17 | 7.133 | 960,300 | +10,363 | 0.02% | 6,849,922 |
| 2011-10-18 | 2011-10-14 | 6.948 | 949,937 | -17,271 | 0.02% | 6,600,002 |
| 2011-10-17 | 2011-10-13 | 7.330 | 967,208 | +24,180 | 0.02% | 7,089,598 |
| 2011-10-14 | 2011-10-12 | 7.122 | 943,028 | -5,182 | 0.02% | 6,715,799 |
| 2011-10-13 | 2011-10-11 | 6.925 | 948,210 | -27,634 | 0.02% | 6,566,043 |
| 2011-10-12 | 2011-10-10 | 6.496 | 975,844 | -8,636 | 0.02% | 6,339,299 |
| 2011-10-11 | 2011-10-07 | 6.554 | 984,480 | +6,909 | 0.02% | 6,452,401 |
| 2011-10-10 | 2011-10-06 | 6.207 | 977,571 | +36,270 | 0.02% | 6,067,519 |
| 2011-10-07 | 2011-10-04 | 5.628 | 941,301 | +8,636 | 0.02% | 5,297,400 |
| 2011-10-06 | 2011-10-03 | 5.998 | 932,665 | +3,454 | 0.02% | 5,594,399 |
| 2011-10-04 | 2011-09-30 | 6.357 | 929,211 | -17,271 | 0.02% | 5,907,241 |
| 2011-10-03 | 2011-09-28 | 6.959 | 946,482 | +34,543 | 0.02% | 6,586,957 |
| 2011-09-30 | 2011-09-27 | 6.554 | 911,939 | +12,090 | 0.02% | 5,976,958 |
| 2011-09-27 | 2011-09-23 | 6.786 | 899,849 | +3,454 | 0.02% | 6,106,119 |
| 2011-09-26 | 2011-09-22 | 6.902 | 896,395 | +27,635 | 0.02% | 6,186,481 |
| 2011-09-23 | 2011-09-21 | 7.562 | 868,760 | +12,090 | 0.02% | 6,569,178 |
| 2011-09-22 | 2011-09-20 | 8.036 | 856,670 | +18,999 | 0.02% | 6,884,478 |
| 2011-09-20 | 2011-09-16 | 8.361 | 837,671 | -36,271 | 0.02% | 7,003,396 |
| 2011-09-19 | 2011-09-15 | 8.106 | 873,942 | +29,362 | 0.02% | 7,084,002 |
| 2011-09-16 | 2011-09-14 | 8.187 | 844,580 | +29,362 | 0.02% | 6,914,459 |
| 2011-09-15 | 2011-09-12 | 8.453 | 815,218 | +22,453 | 0.02% | 6,891,196 |
| 2011-09-14 | 2011-09-09 | 8.905 | 792,765 | +5,181 | 0.02% | 7,059,417 |
| 2011-09-12 | 2011-09-08 | 8.986 | 787,584 | +5,182 | 0.02% | 7,077,121 |
| 2011-09-08 | 2011-09-06 | 8.951 | 782,402 | +5,181 | 0.02% | 7,003,376 |
| 2011-09-07 | 2011-09-05 | 8.835 | 777,221 | +8,636 | 0.02% | 6,867,000 |
| 2011-09-05 | 2011-09-01 | 9.287 | 768,585 | -18,999 | 0.02% | 7,137,799 |
| 2011-09-02 | 2011-08-31 | 9.113 | 787,584 | -6,909 | 0.02% | 7,177,441 |
| 2011-09-01 | 2011-08-30 | 9.032 | 794,493 | -51,814 | 0.02% | 7,176,004 |
| 2011-08-31 | 2011-08-29 | 8.766 | 846,307 | +8,636 | 0.02% | 7,418,598 |
| 2011-08-30 | 2011-08-26 | 8.581 | 837,671 | +8,635 | 0.02% | 7,187,696 |
| 2011-08-29 | 2011-08-25 | 8.963 | 829,036 | -5,181 | 0.02% | 7,430,403 |
| 2011-08-26 | 2011-08-24 | 8.777 | 834,217 | -5,182 | 0.02% | 7,322,279 |
| 2011-08-25 | 2011-08-23 | 8.824 | 839,399 | -3,454 | 0.02% | 7,406,643 |
| 2011-08-24 | 2011-08-22 | 8.546 | 842,853 | +8,636 | 0.02% | 7,202,881 |
| 2011-08-23 | 2011-08-19 | 8.685 | 834,217 | +5,181 | 0.02% | 7,244,999 |
| 2011-08-22 | 2011-08-18 | 8.916 | 829,036 | +51,815 | 0.02% | 7,392,003 |
| 2011-08-19 | 2011-08-17 | 9.171 | 777,221 | -10,363 | 0.02% | 7,128,000 |
| 2011-08-18 | 2011-08-16 | 9.322 | 787,584 | +5,182 | 0.02% | 7,341,601 |
| 2011-08-17 | 2011-08-15 | 9.472 | 782,402 | -24,181 | 0.02% | 7,411,076 |
| 2011-08-16 | 2011-08-12 | 9.252 | 806,583 | -25,907 | 0.02% | 7,462,663 |
| 2011-08-15 | 2011-08-11 | 9.044 | 832,490 | -1,727 | 0.02% | 7,528,840 |
| 2011-08-12 | 2011-08-10 | 8.789 | 834,217 | -25,908 | 0.02% | 7,331,939 |
| 2011-08-11 | 2011-08-09 | 8.430 | 860,125 | +5,182 | 0.02% | 7,250,884 |
| 2011-08-10 | 2011-08-08 | 8.720 | 854,943 | +3,454 | 0.02% | 7,454,700 |
| 2011-08-09 | 2011-08-05 | 8.882 | 851,489 | +1,727 | 0.02% | 7,562,622 |
| 2011-08-08 | 2011-08-04 | 9.090 | 849,762 | -3,454 | 0.02% | 7,724,404 |
| 2011-08-05 | 2011-08-03 | 8.893 | 853,216 | +3,454 | 0.02% | 7,587,841 |
| 2011-08-04 | 2011-08-02 | 9.125 | 849,762 | +29,362 | 0.02% | 7,753,924 |
| 2011-08-03 | 2011-08-01 | 9.600 | 820,400 | -1,727 | 0.02% | 7,875,501 |
| 2011-08-02 | 2011-07-29 | 9.542 | 822,127 | -10,363 | 0.02% | 7,844,480 |
| 2011-07-29 | 2011-07-27 | 9.623 | 832,490 | -6,909 | 0.02% | 8,010,840 |
| 2011-07-28 | 2011-07-26 | 9.576 | 839,399 | -58,723 | 0.02% | 8,038,444 |
| 2011-07-27 | 2011-07-25 | 9.356 | 898,122 | -31,089 | 0.02% | 8,403,200 |
| 2011-07-26 | 2011-07-22 | 9.032 | 929,211 | +6,909 | 0.02% | 8,392,802 |
| 2011-07-25 | 2011-07-21 | 8.928 | 922,302 | -8,636 | 0.02% | 8,234,278 |
| 2011-07-22 | 2011-07-20 | 9.032 | 930,938 | +10,363 | 0.02% | 8,408,400 |
| 2011-07-21 | 2011-07-19 | 9.067 | 920,575 | +3,454 | 0.02% | 8,346,780 |
| 2011-07-20 | 2011-07-18 | 8.893 | 917,121 | +10,363 | 0.02% | 8,156,162 |
| 2011-07-19 | 2011-07-15 | 9.125 | 906,758 | -3,454 | 0.02% | 8,274,002 |
| 2011-07-18 | 2011-07-14 | 9.055 | 910,212 | -8,636 | 0.02% | 8,242,279 |
| 2011-07-15 | 2011-07-13 | 8.789 | 918,848 | +17,272 | 0.02% | 8,075,761 |
| 2011-07-14 | 2011-07-12 | 8.777 | 901,576 | +53,542 | 0.02% | 7,913,517 |
| 2011-07-12 | 2011-07-08 | 9.183 | 848,034 | +12,090 | 0.02% | 7,787,256 |
| 2011-07-11 | 2011-07-07 | 9.391 | 835,944 | -17,272 | 0.02% | 7,850,477 |
| 2011-07-08 | 2011-07-06 | 9.055 | 853,216 | +15,545 | 0.02% | 7,726,161 |
| 2011-07-07 | 2011-07-05 | 9.426 | 837,671 | -8,636 | 0.02% | 7,895,796 |
| 2011-07-06 | 2011-07-04 | 9.426 | 846,307 | -8,636 | 0.02% | 7,977,198 |
| 2011-07-05 | 2011-06-30 | 9.333 | 854,943 | -1,727 | 0.02% | 7,979,400 |
| 2011-07-04 | 2011-06-29 | 9.484 | 856,670 | +8,636 | 0.02% | 8,124,478 |
| 2011-06-30 | 2011-06-28 | 9.611 | 848,034 | -43,179 | 0.02% | 8,150,596 |
| 2011-06-29 | 2011-06-27 | 9.437 | 891,213 | -177,898 | 0.02% | 8,410,797 |
| 2011-06-28 | 2011-06-24 | 8.986 | 1,069,111 | -117,446 | 0.03% | 9,606,884 |
| 2011-06-27 | 2011-06-23 | 8.337 | 1,186,557 | +91,539 | 0.03% | 9,892,797 |
| 2011-06-24 | 2011-06-22 | 8.476 | 1,095,018 | -10,363 | 0.03% | 9,281,760 |
| 2011-06-23 | 2011-06-21 | 8.395 | 1,105,381 | +55,269 | 0.03% | 9,280,001 |
| 2011-06-22 | 2011-06-20 | 8.314 | 1,050,112 | -15,544 | 0.03% | 8,730,881 |
| 2011-06-21 | 2011-06-17 | 8.106 | 1,065,656 | -3,455 | 0.03% | 8,637,998 |
| 2011-06-20 | 2011-06-16 | 8.106 | 1,069,111 | +3,455 | 0.03% | 8,666,003 |
| 2011-06-17 | 2011-06-15 | 8.187 | 1,065,656 | -91,540 | 0.03% | 8,724,378 |
| 2011-06-16 | 2011-06-14 | 8.152 | 1,157,196 | +3,455 | 0.03% | 9,433,603 |
| 2011-06-15 | 2011-06-13 | 8.198 | 1,153,741 | -6,909 | 0.03% | 9,458,877 |
| 2011-06-14 | 2011-06-10 | 8.187 | 1,160,650 | +69,086 | 0.03% | 9,502,080 |
| 2011-06-13 | 2011-06-09 | 8.384 | 1,091,564 | +29,362 | 0.03% | 9,151,363 |
| 2011-06-10 | 2011-06-08 | 8.638 | 1,062,202 | -60,450 | 0.03% | 9,175,800 |
| 2011-06-09 | 2011-06-07 | 8.963 | 1,122,652 | -3,455 | 0.03% | 10,061,996 |
| 2011-06-08 | 2011-06-03 | 8.916 | 1,126,107 | +18,999 | 0.03% | 10,040,802 |
| 2011-06-07 | 2011-06-02 | 9.102 | 1,107,108 | +6,909 | 0.03% | 10,076,519 |
| 2011-06-02 | 2011-05-31 | 9.148 | 1,100,199 | +20,725 | 0.03% | 10,064,596 |
| 2011-06-01 | 2011-05-30 | 9.125 | 1,079,474 | +6,909 | 0.03% | 9,850,004 |
| 2011-05-31 | 2011-05-27 | 9.252 | 1,072,565 | -27,634 | 0.03% | 9,923,581 |
| 2011-05-30 | 2011-05-26 | 9.113 | 1,100,199 | +13,817 | 0.03% | 10,026,376 |
| 2011-05-27 | 2011-05-25 | 9.009 | 1,086,382 | +17,271 | 0.03% | 9,787,238 |
| 2011-05-26 | 2011-05-24 | 9.113 | 1,069,111 | +17,272 | 0.03% | 9,743,064 |
| 2011-05-25 | 2011-05-23 | 9.275 | 1,051,839 | -6,909 | 0.03% | 9,756,180 |
| 2011-05-24 | 2011-05-20 | 9.380 | 1,058,748 | +8,636 | 0.03% | 9,930,603 |
| 2011-05-23 | 2011-05-19 | 9.519 | 1,050,112 | -15,544 | 0.03% | 9,995,521 |
| 2011-05-20 | 2011-05-18 | 9.646 | 1,065,656 | -46,634 | 0.03% | 10,279,217 |
| 2011-05-19 | 2011-05-17 | 9.299 | 1,112,290 | +27,635 | 0.03% | 10,342,644 |
| 2011-05-18 | 2011-05-16 | 9.391 | 1,084,655 | -136,445 | 0.03% | 10,186,160 |
| 2011-05-17 | 2011-05-13 | 9.576 | 1,221,100 | -15,545 | 0.03% | 11,693,776 |
| 2011-05-16 | 2011-05-12 | 9.403 | 1,236,645 | +10,363 | 0.03% | 11,627,841 |
| 2011-05-13 | 2011-05-11 | 9.380 | 1,226,282 | +169,262 | 0.03% | 11,502,001 |
| 2011-05-12 | 2011-05-09 | 9.646 | 1,057,020 | -17,272 | 0.03% | 10,195,915 |
| 2011-05-11 | 2011-05-06 | 9.715 | 1,074,292 | -75,995 | 0.03% | 10,437,159 |
| 2011-05-09 | 2011-05-05 | 9.183 | 1,150,287 | +13,817 | 0.03% | 10,562,760 |
| 2011-05-06 | 2011-05-04 | 9.055 | 1,136,470 | +8,636 | 0.03% | 10,291,122 |
| 2011-05-05 | 2011-05-03 | 9.299 | 1,127,834 | -20,726 | 0.03% | 10,487,180 |
| 2011-05-03 | 2011-04-28 | 9.356 | 1,148,560 | +91,540 | 0.03% | 10,746,401 |
| 2011-04-29 | 2011-04-27 | 9.623 | 1,057,020 | +8,635 | 0.03% | 10,171,435 |
| 2011-04-28 | 2011-04-26 | 9.692 | 1,048,385 | -176,170 | 0.03% | 10,161,183 |
| 2011-04-27 | 2011-04-21 | 9.507 | 1,224,555 | -13,817 | 0.03% | 11,641,782 |
| 2011-04-26 | 2011-04-20 | 9.715 | 1,238,372 | -115,720 | 0.03% | 12,031,260 |
| 2011-04-21 | 2011-04-19 | 9.615 | 1,354,092 | +46,634 | 0.03% | 13,020,184 |
| 2011-04-20 | 2011-04-18 | 9.568 | 1,307,458 | +17,532 | 0.03% | 12,510,151 |
| 2011-04-19 | 2011-04-15 | 9.509 | 1,289,926 | +18,670 | 0.03% | 12,266,400 |
| 2011-04-18 | 2011-04-14 | 9.156 | 1,271,256 | +11,881 | 0.03% | 11,639,460 |
| 2011-04-15 | 2011-04-13 | 9.403 | 1,259,375 | +57,707 | 0.03% | 11,842,319 |
| 2011-04-14 | 2011-04-12 | 8.849 | 1,201,668 | -35,643 | 0.03% | 10,634,161 |
| 2011-04-13 | 2011-04-11 | 8.685 | 1,237,311 | -11,881 | 0.03% | 10,745,463 |
| 2011-04-11 | 2011-04-07 | 8.590 | 1,249,192 | +5,092 | 0.03% | 10,730,884 |
| 2011-04-07 | 2011-04-04 | 8.920 | 1,244,100 | +1,698 | 0.03% | 11,097,623 |
| 2011-04-06 | 2011-04-01 | 8.743 | 1,242,402 | -18,670 | 0.03% | 10,862,876 |
| 2011-04-04 | 2011-03-31 | 8.484 | 1,261,072 | -57,708 | 0.03% | 10,699,197 |
| 2011-04-01 | 2011-03-30 | 8.673 | 1,318,780 | -16,972 | 0.03% | 11,437,443 |
| 2011-03-31 | 2011-03-29 | 8.437 | 1,335,752 | +16,972 | 0.03% | 11,269,837 |
| 2011-03-29 | 2011-03-25 | 8.531 | 1,318,780 | +20,368 | 0.03% | 11,250,963 |
| 2011-03-28 | 2011-03-24 | 8.602 | 1,298,412 | -103,534 | 0.03% | 11,168,997 |
| 2011-03-25 | 2011-03-23 | 8.590 | 1,401,946 | +6,789 | 0.04% | 12,043,081 |
| 2011-03-24 | 2011-03-22 | 8.472 | 1,395,157 | +27,157 | 0.04% | 11,820,362 |
| 2011-03-23 | 2011-03-21 | 8.178 | 1,368,000 | +23,761 | 0.04% | 11,187,276 |
| 2011-03-22 | 2011-03-18 | 8.095 | 1,344,239 | -11,881 | 0.03% | 10,882,083 |
| 2011-03-21 | 2011-03-17 | 7.966 | 1,356,120 | +18,670 | 0.04% | 10,802,483 |
| 2011-03-18 | 2011-03-16 | 8.272 | 1,337,450 | +3,395 | 0.03% | 11,063,523 |
| 2011-03-17 | 2011-03-15 | 8.237 | 1,334,055 | -20,367 | 0.03% | 10,988,280 |
| 2011-03-16 | 2011-03-14 | 8.437 | 1,354,422 | +42,431 | 0.03% | 11,427,357 |
| 2011-03-15 | 2011-03-11 | 8.520 | 1,311,991 | -32,248 | 0.03% | 11,177,584 |
| 2011-03-14 | 2011-03-10 | 8.590 | 1,344,239 | +45,827 | 0.03% | 11,547,363 |
| 2011-03-11 | 2011-03-09 | 8.791 | 1,298,412 | -76,378 | 0.03% | 11,413,797 |
| 2011-03-10 | 2011-03-08 | 8.696 | 1,374,790 | +23,762 | 0.04% | 11,955,604 |
| 2011-03-09 | 2011-03-07 | 8.425 | 1,351,028 | +91,653 | 0.03% | 11,382,802 |
| 2011-03-08 | 2011-03-04 | 8.767 | 1,259,375 | +1,697 | 0.03% | 11,040,959 |
| 2011-03-07 | 2011-03-03 | 8.767 | 1,257,678 | -5,092 | 0.03% | 11,026,081 |
| 2011-03-04 | 2011-03-02 | 8.531 | 1,262,770 | -3,394 | 0.03% | 10,773,123 |
| 2011-03-03 | 2011-03-01 | 8.755 | 1,266,164 | -42,432 | 0.03% | 11,085,558 |
| 2011-03-02 | 2011-02-28 | 8.567 | 1,308,596 | +28,854 | 0.03% | 11,210,340 |
| 2011-03-01 | 2011-02-25 | 8.296 | 1,279,742 | +42,431 | 0.03% | 10,616,317 |
| 2011-02-28 | 2011-02-24 | 8.296 | 1,237,311 | +61,102 | 0.03% | 10,264,323 |
| 2011-02-25 | 2011-02-23 | 8.720 | 1,176,209 | +8,487 | 0.03% | 10,256,401 |
| 2011-02-24 | 2011-02-22 | 8.791 | 1,167,722 | +89,955 | 0.03% | 10,264,956 |
| 2011-02-23 | 2011-02-21 | 9.450 | 1,077,767 | -5,092 | 0.03% | 10,185,399 |
| 2011-02-22 | 2011-02-18 | 9.674 | 1,082,859 | -25,459 | 0.03% | 10,475,961 |
| 2011-02-21 | 2011-02-17 | 9.462 | 1,108,318 | -10,184 | 0.03% | 10,487,180 |
| 2011-02-18 | 2011-02-16 | 9.285 | 1,118,502 | -20,367 | 0.03% | 10,385,843 |
| 2011-02-17 | 2011-02-15 | 9.144 | 1,138,869 | +10,184 | 0.03% | 10,413,921 |
| 2011-02-16 | 2011-02-14 | 9.415 | 1,128,685 | -42,432 | 0.03% | 10,626,698 |
| 2011-02-15 | 2011-02-11 | 8.838 | 1,171,117 | -6,789 | 0.03% | 10,350,000 |
| 2011-02-14 | 2011-02-10 | 8.696 | 1,177,906 | +35,643 | 0.03% | 10,243,439 |
| 2011-02-11 | 2011-02-09 | 8.861 | 1,142,263 | +127,295 | 0.03% | 10,121,916 |
| 2011-02-10 | 2011-02-08 | 9.285 | 1,014,968 | +25,459 | 0.03% | 9,424,479 |
| 2011-02-09 | 2011-02-07 | 9.309 | 989,509 | -3,395 | 0.03% | 9,211,400 |
| 2011-02-08 | 2011-02-02 | 9.627 | 992,904 | -1,697 | 0.03% | 9,558,904 |
| 2011-02-07 | 2011-01-31 | 9.462 | 994,601 | +33,946 | 0.03% | 9,411,161 |
| 2011-02-01 | 2011-01-28 | 9.721 | 960,655 | +6,789 | 0.02% | 9,338,996 |
| 2011-01-31 | 2011-01-27 | 9.780 | 953,866 | +18,670 | 0.02% | 9,329,197 |
| 2011-01-28 | 2011-01-26 | 9.945 | 935,196 | +18,670 | 0.02% | 9,300,876 |
| 2011-01-27 | 2011-01-25 | 9.545 | 916,526 | +42,431 | 0.02% | 8,747,996 |
| 2011-01-26 | 2011-01-24 | 9.816 | 874,095 | -30,550 | 0.02% | 8,579,904 |
| 2011-01-25 | 2011-01-21 | 10.075 | 904,645 | -5,092 | 0.02% | 9,114,295 |
| 2011-01-24 | 2011-01-20 | 10.193 | 909,737 | +49,221 | 0.02% | 9,272,797 |
| 2011-01-21 | 2011-01-19 | 10.617 | 860,516 | +8,486 | 0.02% | 9,136,135 |
| 2011-01-20 | 2011-01-18 | 10.700 | 852,030 | +8,486 | 0.02% | 9,116,319 |
| 2011-01-19 | 2011-01-17 | 10.593 | 843,544 | +8,487 | 0.02% | 8,936,063 |
| 2011-01-18 | 2011-01-14 | 10.817 | 835,057 | +45,826 | 0.02% | 9,033,116 |
| 2011-01-17 | 2011-01-13 | 10.806 | 789,231 | +39,037 | 0.02% | 8,528,100 |
| 2011-01-14 | 2011-01-12 | 11.194 | 750,194 | -49,221 | 0.02% | 8,398,002 |
| 2011-01-13 | 2011-01-11 | 10.829 | 799,415 | +16,973 | 0.02% | 8,656,984 |
| 2011-01-12 | 2011-01-10 | 10.558 | 782,442 | +8,486 | 0.02% | 8,261,120 |
| 2011-01-11 | 2011-01-07 | 10.853 | 773,956 | -8,486 | 0.02% | 8,399,524 |
| 2011-01-10 | 2011-01-06 | 11.006 | 782,442 | -3,395 | 0.02% | 8,611,480 |
| 2011-01-07 | 2011-01-05 | 11.147 | 785,837 | -10,183 | 0.02% | 8,759,966 |
| 2011-01-05 | 2011-01-03 | 10.806 | 796,020 | -16,973 | 0.02% | 8,601,459 |
| 2011-01-04 | 2010-12-31 | 10.287 | 812,993 | -1,697 | 0.02% | 8,363,342 |
| 2011-01-03 | 2010-12-29 | 10.311 | 814,690 | -1,697 | 0.02% | 8,399,999 |
| 2010-12-30 | 2010-12-28 | 9.910 | 816,387 | -20,368 | 0.02% | 8,090,416 |
| 2010-12-29 | 2010-12-24 | 10.087 | 836,755 | -32,248 | 0.02% | 8,440,164 |
| 2010-12-28 | 2010-12-22 | 10.169 | 869,003 | +8,487 | 0.02% | 8,837,122 |
| 2010-12-23 | 2010-12-21 | 9.969 | 860,516 | +8,486 | 0.02% | 8,578,436 |
| 2010-12-22 | 2010-12-20 | 9.651 | 852,030 | +28,854 | 0.02% | 8,222,759 |
| 2010-12-21 | 2010-12-17 | 9.745 | 823,176 | +5,091 | 0.02% | 8,021,895 |
| 2010-12-20 | 2010-12-16 | 9.769 | 818,085 | +11,881 | 0.02% | 7,991,563 |
| 2010-12-17 | 2010-12-15 | 9.851 | 806,204 | +79,772 | 0.02% | 7,942,002 |
| 2010-12-16 | 2010-12-14 | 10.464 | 726,432 | +8,486 | 0.02% | 7,601,280 |
| 2010-12-15 | 2010-12-13 | 10.287 | 717,946 | +50,918 | 0.02% | 7,385,583 |
| 2010-12-14 | 2010-12-10 | 10.676 | 667,028 | +11,881 | 0.02% | 7,121,165 |
| 2010-12-13 | 2010-12-09 | 10.935 | 655,147 | +22,065 | 0.02% | 7,164,164 |
| 2010-12-10 | 2010-12-08 | 11.642 | 633,082 | +20,367 | 0.02% | 7,370,479 |
| 2010-12-09 | 2010-12-07 | 11.878 | 612,715 | +8,487 | 0.02% | 7,277,762 |
| 2010-12-08 | 2010-12-06 | 11.807 | 604,228 | -1,698 | 0.02% | 7,134,234 |
| 2010-12-07 | 2010-12-03 | 12.208 | 605,926 | -8,486 | 0.02% | 7,397,043 |
| 2010-12-06 | 2010-12-02 | 12.231 | 614,412 | -22,065 | 0.02% | 7,515,118 |
| 2010-12-03 | 2010-12-01 | 12.349 | 636,477 | -1,697 | 0.02% | 7,860,004 |
| 2010-12-02 | 2010-11-30 | 11.925 | 638,174 | -11,881 | 0.02% | 7,610,241 |
| 2010-12-01 | 2010-11-29 | 11.925 | 650,055 | -8,486 | 0.02% | 7,751,922 |
| 2010-11-30 | 2010-11-26 | 11.713 | 658,541 | +1,697 | 0.02% | 7,713,438 |
| 2010-11-29 | 2010-11-25 | 11.878 | 656,844 | +30,551 | 0.02% | 7,801,921 |
| 2010-11-26 | 2010-11-24 | 11.831 | 626,293 | +20,367 | 0.02% | 7,409,520 |
| 2010-11-25 | 2010-11-23 | 12.043 | 605,926 | +6,789 | 0.02% | 7,297,083 |
| 2010-11-24 | 2010-11-22 | 12.467 | 599,137 | +6,789 | 0.02% | 7,469,484 |
| 2010-11-23 | 2010-11-19 | 12.444 | 592,348 | -6,789 | 0.02% | 7,370,885 |
| 2010-11-22 | 2010-11-18 | 12.090 | 599,137 | +3,395 | 0.02% | 7,243,564 |
| 2010-11-19 | 2010-11-17 | 11.630 | 595,742 | +6,789 | 0.02% | 6,928,738 |
| 2010-11-18 | 2010-11-16 | 12.090 | 588,953 | +25,459 | 0.02% | 7,120,439 |
| 2010-11-17 | 2010-11-15 | 12.114 | 563,494 | +6,789 | 0.02% | 6,825,920 |
| 2010-11-16 | 2010-11-12 | 12.608 | 556,705 | +22,065 | 0.01% | 7,019,201 |
| 2010-11-15 | 2010-11-11 | 13.198 | 534,640 | -10,184 | 0.01% | 7,055,995 |
| 2010-11-12 | 2010-11-10 | 13.009 | 544,824 | -8,486 | 0.01% | 7,087,680 |
| 2010-11-11 | 2010-11-09 | 13.009 | 553,310 | +6,789 | 0.01% | 7,198,075 |
| 2010-11-10 | 2010-11-08 | 13.386 | 546,521 | -28,854 | 0.01% | 7,315,836 |
| 2010-11-09 | 2010-11-05 | 12.608 | 575,375 | -1,697 | 0.02% | 7,254,601 |
| 2010-11-08 | 2010-11-04 | 12.467 | 577,072 | +32,248 | 0.02% | 7,194,398 |
| 2010-11-03 | 2010-11-01 | 12.444 | 544,824 | +3,395 | 0.01% | 6,779,520 |
| 2010-11-02 | 2010-10-29 | 12.279 | 541,429 | +1,697 | 0.01% | 6,647,954 |
| 2010-11-01 | 2010-10-28 | 12.326 | 539,732 | -13,578 | 0.01% | 6,652,558 |
| 2010-10-29 | 2010-10-27 | 12.844 | 553,310 | +32,248 | 0.01% | 7,106,795 |
| 2010-10-28 | 2010-10-26 | 13.457 | 521,062 | -16,973 | 0.01% | 7,011,877 |
| 2010-10-27 | 2010-10-25 | 13.339 | 538,035 | -42,432 | 0.01% | 7,176,881 |
| 2010-10-25 | 2010-10-21 | 13.033 | 580,467 | -6,789 | 0.02% | 7,565,044 |
| 2010-10-22 | 2010-10-20 | 12.679 | 587,256 | -3,394 | 0.02% | 7,445,923 |
| 2010-10-21 | 2010-10-19 | 12.868 | 590,650 | +8,486 | 0.02% | 7,600,316 |
| 2010-10-20 | 2010-10-18 | 12.797 | 582,164 | -30,551 | 0.02% | 7,449,960 |
| 2010-10-19 | 2010-10-15 | 12.891 | 612,715 | +6,789 | 0.02% | 7,898,682 |
| 2010-10-18 | 2010-10-14 | 12.773 | 605,926 | -5,092 | 0.02% | 7,739,763 |
| 2010-10-14 | 2010-10-12 | 12.491 | 611,018 | +11,881 | 0.02% | 7,632,005 |
| 2010-10-13 | 2010-10-11 | 12.608 | 599,137 | +10,184 | 0.02% | 7,554,204 |
| 2010-10-12 | 2010-10-08 | 12.632 | 588,953 | +28,854 | 0.02% | 7,439,679 |
| 2010-10-11 | 2010-10-07 | 12.444 | 560,099 | +18,670 | 0.01% | 6,969,594 |
| 2010-10-08 | 2010-10-06 | 12.844 | 541,429 | +28,853 | 0.01% | 6,954,194 |
| 2010-10-07 | 2010-10-05 | 13.292 | 512,576 | +3,395 | 0.01% | 6,813,122 |
| 2010-10-06 | 2010-10-04 | 13.080 | 509,181 | -10,184 | 0.01% | 6,659,996 |
| 2010-10-05 | 2010-09-30 | 12.632 | 519,365 | -1,697 | 0.01% | 6,560,641 |
| 2010-10-04 | 2010-09-29 | 12.302 | 521,062 | -25,459 | 0.01% | 6,410,157 |
| 2010-09-30 | 2010-09-28 | 11.949 | 546,521 | -1,698 | 0.01% | 6,530,157 |
| 2010-09-29 | 2010-09-27 | 12.208 | 548,219 | -13,578 | 0.01% | 6,692,565 |
| 2010-09-28 | 2010-09-24 | 11.748 | 561,797 | +13,578 | 0.02% | 6,600,143 |
| 2010-09-24 | 2010-09-21 | 11.713 | 548,219 | -69,588 | 0.01% | 6,421,245 |
| 2010-09-22 | 2010-09-20 | 11.136 | 617,807 | +8,487 | 0.02% | 6,879,604 |
| 2010-09-21 | 2010-09-17 | 11.112 | 609,320 | -6,789 | 0.02% | 6,770,737 |
| 2010-09-20 | 2010-09-16 | 10.876 | 616,109 | +47,523 | 0.02% | 6,700,976 |
| 2010-09-17 | 2010-09-15 | 11.136 | 568,586 | +5,092 | 0.02% | 6,331,502 |
| 2010-09-16 | 2010-09-14 | 11.312 | 563,494 | -3,395 | 0.02% | 6,374,400 |
| 2010-09-15 | 2010-09-13 | 11.183 | 566,889 | -13,578 | 0.02% | 6,339,325 |
| 2010-09-14 | 2010-09-10 | 10.994 | 580,467 | +5,092 | 0.02% | 6,381,723 |
| 2010-09-13 | 2010-09-09 | 11.088 | 575,375 | -64,496 | 0.02% | 6,379,981 |
| 2010-09-10 | 2010-09-08 | 10.711 | 639,871 | +1,697 | 0.02% | 6,853,858 |
| 2010-09-09 | 2010-09-07 | 10.900 | 638,174 | -16,973 | 0.02% | 6,956,001 |
| 2010-09-08 | 2010-09-06 | 10.758 | 655,147 | -3,394 | 0.02% | 7,048,364 |
| 2010-09-07 | 2010-09-03 | 10.711 | 658,541 | -23,762 | 0.02% | 7,053,838 |
| 2010-09-06 | 2010-09-02 | 10.499 | 682,303 | -8,486 | 0.02% | 7,163,640 |
| 2010-09-03 | 2010-09-01 | 10.063 | 690,789 | -8,487 | 0.02% | 6,951,557 |
| 2010-09-02 | 2010-08-31 | 9.780 | 699,276 | -5,091 | 0.02% | 6,839,203 |
| 2010-09-01 | 2010-08-30 | 9.957 | 704,367 | +10,183 | 0.02% | 7,013,495 |
| 2010-08-31 | 2010-08-27 | 9.804 | 694,184 | -28,853 | 0.02% | 6,805,761 |
| 2010-08-30 | 2010-08-26 | 9.957 | 723,037 | +16,972 | 0.02% | 7,199,395 |
| 2010-08-27 | 2010-08-25 | 10.040 | 706,065 | -15,275 | 0.02% | 7,088,642 |
| 2010-08-26 | 2010-08-24 | 10.228 | 721,340 | -8,487 | 0.02% | 7,377,998 |
| 2010-08-25 | 2010-08-23 | 10.205 | 729,827 | -3,394 | 0.02% | 7,447,605 |
| 2010-08-24 | 2010-08-20 | 10.311 | 733,221 | +16,973 | 0.02% | 7,559,999 |
| 2010-08-20 | 2010-08-18 | 10.275 | 716,248 | +30,550 | 0.02% | 7,359,676 |
| 2010-08-18 | 2010-08-16 | 10.346 | 685,698 | +20,368 | 0.02% | 7,094,245 |
| 2010-08-17 | 2010-08-13 | 10.652 | 665,330 | +6,789 | 0.02% | 7,087,357 |
| 2010-08-16 | 2010-08-12 | 10.275 | 658,541 | +42,432 | 0.02% | 6,766,718 |
| 2010-08-13 | 2010-08-11 | 10.605 | 616,109 | +11,881 | 0.02% | 6,533,996 |
| 2010-08-12 | 2010-08-10 | 11.006 | 604,228 | +39,037 | 0.02% | 6,650,075 |
| 2010-08-11 | 2010-08-09 | 11.395 | 565,191 | +22,064 | 0.02% | 6,440,217 |
| 2010-08-10 | 2010-08-06 | 11.383 | 543,127 | -20,367 | 0.01% | 6,182,403 |
| 2010-08-09 | 2010-08-05 | 11.465 | 563,494 | -47,524 | 0.02% | 6,460,720 |
| 2010-08-06 | 2010-08-04 | 11.018 | 611,018 | +33,946 | 0.02% | 6,732,005 |
| 2010-08-05 | 2010-08-03 | 10.900 | 577,072 | -23,762 | 0.02% | 6,289,998 |
| 2010-08-04 | 2010-08-02 | 10.900 | 600,834 | -30,551 | 0.02% | 6,549,000 |
| 2010-08-03 | 2010-07-30 | 10.499 | 631,385 | +6,789 | 0.02% | 6,629,042 |
| 2010-08-02 | 2010-07-29 | 10.582 | 624,596 | +11,881 | 0.02% | 6,609,283 |
| 2010-07-30 | 2010-07-28 | 10.617 | 612,715 | +3,395 | 0.02% | 6,505,222 |
| 2010-07-29 | 2010-07-27 | 10.593 | 609,320 | -5,092 | 0.02% | 6,454,817 |
| 2010-07-28 | 2010-07-26 | 10.417 | 614,412 | -3,395 | 0.02% | 6,400,159 |
| 2010-07-27 | 2010-07-23 | 10.381 | 617,807 | +10,184 | 0.02% | 6,413,683 |
| 2010-07-26 | 2010-07-22 | 10.593 | 607,623 | -8,486 | 0.02% | 6,436,840 |
| 2010-07-23 | 2010-07-21 | 10.487 | 616,109 | -33,946 | 0.02% | 6,461,396 |
| 2010-07-22 | 2010-07-20 | 10.040 | 650,055 | -52,615 | 0.02% | 6,526,322 |
| 2010-07-21 | 2010-07-19 | 9.721 | 702,670 | +13,578 | 0.02% | 6,830,998 |
| 2010-07-20 | 2010-07-16 | 10.040 | 689,092 | -8,486 | 0.02% | 6,918,239 |
| 2010-07-19 | 2010-07-15 | 10.075 | 697,578 | +22,064 | 0.02% | 7,028,096 |
| 2010-07-16 | 2010-07-14 | 10.334 | 675,514 | -22,064 | 0.02% | 6,980,921 |
| 2010-07-15 | 2010-07-13 | 10.040 | 697,578 | -86,561 | 0.02% | 7,003,436 |
| 2010-07-14 | 2010-07-12 | 9.745 | 784,139 | -64,497 | 0.02% | 7,641,478 |
| 2010-07-13 | 2010-07-09 | 9.639 | 848,636 | -93,349 | 0.02% | 8,180,005 |
| 2010-07-12 | 2010-07-08 | 9.368 | 941,985 | -137,479 | 0.03% | 8,824,496 |
| 2010-07-09 | 2010-07-07 | 9.191 | 1,079,464 | -59,405 | 0.03% | 9,921,596 |
| 2010-07-08 | 2010-07-06 | 9.085 | 1,138,869 | +39,037 | 0.03% | 10,346,821 |
| 2010-07-07 | 2010-07-05 | 8.732 | 1,099,832 | +30,551 | 0.03% | 9,603,363 |
| 2010-07-06 | 2010-07-02 | 8.920 | 1,069,281 | +8,487 | 0.03% | 9,538,202 |
| 2010-07-05 | 2010-06-30 | 9.168 | 1,060,794 | +6,789 | 0.03% | 9,724,996 |
| 2010-07-02 | 2010-06-29 | 9.132 | 1,054,005 | +269,866 | 0.03% | 9,625,497 |
| 2010-06-30 | 2010-06-28 | 9.450 | 784,139 | +11,881 | 0.02% | 7,410,478 |
| 2010-06-29 | 2010-06-25 | 9.710 | 772,258 | +8,486 | 0.02% | 7,498,397 |
| 2010-06-28 | 2010-06-24 | 9.710 | 763,772 | +3,395 | 0.02% | 7,416,000 |
| 2010-06-25 | 2010-06-23 | 9.922 | 760,377 | -1,698 | 0.02% | 7,544,316 |
| 2010-06-24 | 2010-06-22 | 9.945 | 762,075 | -57,707 | 0.02% | 7,579,123 |
| 2010-06-23 | 2010-06-21 | 10.004 | 819,782 | +15,276 | 0.02% | 8,201,341 |
| 2010-06-22 | 2010-06-18 | 9.439 | 804,506 | +96,744 | 0.02% | 7,593,475 |
| 2010-06-21 | 2010-06-17 | 9.757 | 707,762 | -8,486 | 0.02% | 6,905,520 |
| 2010-06-18 | 2010-06-15 | 9.627 | 716,248 | +6,789 | 0.02% | 6,895,476 |
| 2010-06-17 | 2010-06-14 | 9.745 | 709,459 | -3,395 | 0.02% | 6,913,717 |
| 2010-06-15 | 2010-06-11 | 9.474 | 712,854 | -32,248 | 0.02% | 6,753,601 |
| 2010-06-14 | 2010-06-10 | 9.132 | 745,102 | -5,092 | 0.02% | 6,804,500 |
| 2010-06-11 | 2010-06-09 | 8.979 | 750,194 | -3,394 | 0.02% | 6,736,082 |
| 2010-06-09 | 2010-06-07 | 9.050 | 753,588 | +3,394 | 0.02% | 6,819,837 |
| 2010-06-08 | 2010-06-04 | 9.262 | 750,194 | -1,697 | 0.02% | 6,948,242 |
| 2010-06-07 | 2010-06-03 | 9.321 | 751,891 | -8,486 | 0.02% | 7,008,259 |
| 2010-06-04 | 2010-06-02 | 8.956 | 760,377 | +3,394 | 0.02% | 6,809,596 |
| 2010-06-03 | 2010-06-01 | 9.144 | 756,983 | +5,092 | 0.02% | 6,921,921 |
| 2010-06-02 | 2010-05-31 | 9.250 | 751,891 | +11,881 | 0.02% | 6,955,099 |
| 2010-06-01 | 2010-05-28 | 9.227 | 740,010 | -10,184 | 0.02% | 6,827,758 |
| 2010-05-31 | 2010-05-27 | 8.849 | 750,194 | -8,486 | 0.02% | 6,638,842 |
| 2010-05-28 | 2010-05-26 | 8.390 | 758,680 | +5,092 | 0.02% | 6,365,279 |
| 2010-05-27 | 2010-05-25 | 7.871 | 753,588 | +28,853 | 0.02% | 5,931,837 |
| 2010-05-26 | 2010-05-24 | 8.626 | 724,735 | -11,881 | 0.02% | 6,251,282 |
| 2010-05-25 | 2010-05-20 | 8.072 | 736,616 | +27,157 | 0.02% | 5,945,803 |
| 2010-05-24 | 2010-05-19 | 8.449 | 709,459 | -271,564 | 0.02% | 5,994,117 |
| 2010-05-20 | 2010-05-18 | 8.802 | 981,023 | +6,789 | 0.03% | 8,635,323 |
| 2010-05-19 | 2010-05-17 | 8.755 | 974,234 | +3,395 | 0.03% | 8,529,644 |
| 2010-05-18 | 2010-05-14 | 8.849 | 970,839 | -13,578 | 0.03% | 8,591,440 |
| 2010-05-17 | 2010-05-13 | 8.979 | 984,417 | -32,248 | 0.03% | 8,839,198 |
| 2010-05-14 | 2010-05-12 | 8.414 | 1,016,665 | +25,459 | 0.03% | 8,553,717 |
| 2010-05-13 | 2010-05-11 | 8.437 | 991,206 | +13,578 | 0.03% | 8,362,877 |
| 2010-05-11 | 2010-05-07 | 8.779 | 977,628 | +22,064 | 0.03% | 8,582,399 |
| 2010-05-10 | 2010-05-06 | 9.238 | 955,564 | +135,782 | 0.03% | 8,827,844 |
| 2010-05-07 | 2010-05-05 | 10.040 | 819,782 | -27,156 | 0.02% | 8,230,321 |
| 2010-05-06 | 2010-05-04 | 9.839 | 846,938 | +10,183 | 0.02% | 8,333,297 |
| 2010-05-05 | 2010-05-03 | 9.875 | 836,755 | +59,405 | 0.02% | 8,262,684 |
| 2010-05-04 | 2010-04-30 | 10.358 | 777,350 | -52,616 | 0.02% | 8,051,638 |
| 2010-05-03 | 2010-04-29 | 9.898 | 829,966 | -11,880 | 0.02% | 8,215,204 |
| 2010-04-30 | 2010-04-28 | 9.733 | 841,846 | +18,670 | 0.02% | 8,193,916 |
| 2010-04-29 | 2010-04-27 | 9.981 | 823,176 | +20,367 | 0.02% | 8,215,895 |
| 2010-04-28 | 2010-04-26 | 10.181 | 802,809 | -117,112 | 0.02% | 8,173,438 |
| 2010-04-27 | 2010-04-23 | 9.792 | 919,921 | -1,697 | 0.02% | 9,008,041 |
| 2010-04-26 | 2010-04-22 | 9.922 | 921,618 | +27,156 | 0.02% | 9,144,118 |
| 2010-04-23 | 2010-04-21 | 9.957 | 894,462 | -22,064 | 0.02% | 8,906,301 |
| 2010-04-22 | 2010-04-20 | 9.627 | 916,526 | -15,276 | 0.02% | 8,823,596 |
| 2010-04-21 | 2010-04-19 | 9.462 | 931,802 | -3,394 | 0.02% | 8,816,942 |
| 2010-04-20 | 2010-04-16 | 9.474 | 935,196 | -35,643 | 0.03% | 8,860,077 |
| 2010-04-19 | 2010-04-15 | 9.462 | 970,839 | -120,506 | 0.03% | 9,186,320 |
| 2010-04-16 | 2010-04-14 | 9.003 | 1,091,345 | +69,588 | 0.03% | 9,825,037 |
| 2010-04-15 | 2010-04-13 | 9.227 | 1,021,757 | +100,139 | 0.03% | 9,427,318 |
| 2010-04-14 | 2010-04-12 | 9.498 | 921,618 | -10,184 | 0.02% | 8,753,158 |
| 2010-04-13 | 2010-04-09 | 9.450 | 931,802 | -166,332 | 0.02% | 8,805,962 |
| 2010-04-12 | 2010-04-08 | 9.168 | 1,098,134 | +39,037 | 0.03% | 10,067,317 |
| 2010-04-09 | 2010-04-07 | 9.380 | 1,059,097 | +5,092 | 0.03% | 9,934,079 |
| 2010-04-08 | 2010-04-01 | 9.486 | 1,054,005 | -45,827 | 0.03% | 9,998,097 |
| 2010-04-07 | 2010-03-31 | 9.450 | 1,099,832 | -10,183 | 0.03% | 10,393,923 |
| 2010-04-01 | 2010-03-30 | 9.285 | 1,110,015 | -23,762 | 0.03% | 10,307,037 |
| 2010-03-31 | 2010-03-29 | 8.897 | 1,133,777 | +13,578 | 0.03% | 10,086,799 |
| 2010-03-26 | 2010-03-24 | 8.673 | 1,120,199 | +67,891 | 0.03% | 9,715,201 |
| 2010-03-25 | 2010-03-23 | 8.991 | 1,052,308 | +259,682 | 0.03% | 9,461,199 |
| 2010-03-24 | 2010-03-22 | 9.321 | 792,626 | -8,486 | 0.02% | 7,387,944 |
| 2010-03-23 | 2010-03-19 | 9.309 | 801,112 | -25,459 | 0.02% | 7,457,601 |
| 2010-03-22 | 2010-03-18 | 9.179 | 826,571 | -22,065 | 0.02% | 7,587,460 |
| 2010-03-19 | 2010-03-17 | 9.003 | 848,636 | -30,550 | 0.02% | 7,640,004 |
| 2010-03-18 | 2010-03-16 | 8.814 | 879,186 | +8,486 | 0.02% | 7,749,276 |
| 2010-03-17 | 2010-03-15 | 8.802 | 870,700 | -3,395 | 0.02% | 7,664,220 |
| 2010-03-16 | 2010-03-12 | 8.861 | 874,095 | -52,615 | 0.02% | 7,745,604 |
| 2010-03-15 | 2010-03-11 | 7.978 | 926,710 | +3,395 | 0.02% | 7,392,840 |
| 2010-02-26 | 2010-02-24 | 8.084 | 923,315 | -78,075 | 0.02% | 7,463,676 |
| 2010-02-25 | 2010-02-23 | 8.048 | 1,001,390 | -16,973 | 0.03% | 8,059,401 |
| 2010-02-23 | 2010-02-19 | 7.813 | 1,018,363 | +8,487 | 0.03% | 7,956,003 |
| 2010-02-22 | 2010-02-18 | 8.072 | 1,009,876 | -8,487 | 0.03% | 8,151,498 |
| 2010-02-19 | 2010-02-17 | 8.095 | 1,018,363 | -52,615 | 0.03% | 8,244,003 |
| 2010-02-17 | 2010-02-11 | 7.883 | 1,070,978 | +69,588 | 0.03% | 8,442,780 |
| 2010-02-10 | 2010-02-08 | 7.553 | 1,001,390 | +1,697 | 0.03% | 7,563,801 |
| 2010-02-08 | 2010-02-04 | 7.777 | 999,693 | -8,486 | 0.03% | 7,774,803 |
| 2010-02-03 | 2010-02-01 | 7.966 | 1,008,179 | -6,789 | 0.03% | 8,030,880 |
| 2010-02-02 | 2010-01-29 | 7.659 | 1,014,968 | -3,395 | 0.03% | 7,773,999 |
| 2010-02-01 | 2010-01-28 | 7.612 | 1,018,363 | -30,551 | 0.03% | 7,752,003 |
| 2010-01-29 | 2010-01-27 | 7.329 | 1,048,914 | -5,091 | 0.03% | 7,687,924 |
| 2010-01-28 | 2010-01-26 | 7.129 | 1,054,005 | +1,697 | 0.03% | 7,514,098 |
| 2010-01-27 | 2010-01-25 | 7.530 | 1,052,308 | +3,394 | 0.03% | 7,923,600 |
| 2010-01-26 | 2010-01-22 | 7.907 | 1,048,914 | -1,697 | 0.03% | 8,293,564 |
| 2010-01-25 | 2010-01-21 | 8.060 | 1,050,611 | -23,762 | 0.03% | 8,467,922 |
| 2010-01-20 | 2010-01-18 | 7.683 | 1,074,373 | -5,091 | 0.03% | 8,254,323 |
| 2010-01-19 | 2010-01-15 | 7.706 | 1,079,464 | -25,459 | 0.03% | 8,318,877 |
| 2010-01-18 | 2010-01-14 | 7.424 | 1,104,923 | -25,460 | 0.03% | 8,202,597 |
| 2010-01-15 | 2010-01-13 | 6.905 | 1,130,383 | +3,395 | 0.03% | 7,805,523 |
| 2010-01-14 | 2010-01-12 | 6.823 | 1,126,988 | +30,551 | 0.03% | 7,689,120 |
| 2010-01-13 | 2010-01-11 | 6.882 | 1,096,437 | -1,697 | 0.03% | 7,545,279 |
| 2010-01-11 | 2010-01-07 | 7.023 | 1,098,134 | +6,789 | 0.03% | 7,712,237 |
| 2010-01-08 | 2010-01-06 | 7.270 | 1,091,345 | -3,395 | 0.03% | 7,934,618 |
| 2010-01-07 | 2010-01-05 | 7.318 | 1,094,740 | -8,486 | 0.03% | 8,010,901 |
| 2010-01-05 | 2009-12-31 | 7.153 | 1,103,226 | -37,340 | 0.03% | 7,890,999 |
| 2009-12-30 | 2009-12-28 | 6.999 | 1,140,566 | -40,735 | 0.03% | 7,983,359 |
| 2009-12-29 | 2009-12-24 | 6.929 | 1,181,301 | -10,183 | 0.03% | 8,184,962 |
| 2009-12-28 | 2009-12-22 | 6.929 | 1,191,484 | -16,973 | 0.03% | 8,255,518 |
| 2009-12-23 | 2009-12-21 | 6.351 | 1,208,457 | +3,395 | 0.03% | 7,675,360 |
| 2009-12-18 | 2009-12-16 | 6.646 | 1,205,062 | +42,431 | 0.03% | 8,008,797 |
| 2009-12-15 | 2009-12-11 | 7.082 | 1,162,631 | -15,275 | 0.03% | 8,233,702 |
| 2009-12-11 | 2009-12-09 | 6.917 | 1,177,906 | +33,945 | 0.03% | 8,147,559 |
| 2009-12-10 | 2009-12-08 | 7.141 | 1,143,961 | +49,221 | 0.03% | 8,168,882 |
| 2009-12-09 | 2009-12-07 | 7.435 | 1,094,740 | -20,367 | 0.03% | 8,139,901 |
| 2009-12-08 | 2009-12-04 | 7.188 | 1,115,107 | +33,945 | 0.03% | 8,015,399 |
| 2009-12-04 | 2009-12-02 | 7.247 | 1,081,162 | -5,091 | 0.03% | 7,835,102 |
| 2009-12-03 | 2009-12-01 | 7.235 | 1,086,253 | -66,194 | 0.03% | 7,859,197 |
| 2009-12-02 | 2009-11-30 | 6.587 | 1,152,447 | -5,092 | 0.03% | 7,591,220 |
| 2009-12-01 | 2009-11-27 | 6.292 | 1,157,539 | -8,486 | 0.03% | 7,283,761 |
| 2009-11-30 | 2009-11-26 | 6.693 | 1,166,025 | -11,881 | 0.03% | 7,804,319 |
| 2009-11-27 | 2009-11-25 | 6.611 | 1,177,906 | -113,547 | 0.03% | 7,786,679 |
| 2009-11-26 | 2009-11-24 | 6.434 | 1,291,453 | -5,092 | 0.03% | 8,309,024 |
| 2009-11-24 | 2009-11-20 | 6.080 | 1,296,545 | +5,092 | 0.03% | 7,883,446 |
| 2009-11-23 | 2009-11-19 | 6.245 | 1,291,453 | -1,697 | 0.03% | 8,065,537 |
| 2009-11-19 | 2009-11-17 | 6.634 | 1,293,150 | -39,037 | 0.03% | 8,578,989 |
| 2009-11-18 | 2009-11-16 | 6.611 | 1,332,187 | -69,588 | 0.04% | 8,806,571 |
| 2009-11-17 | 2009-11-13 | 6.069 | 1,401,775 | -74,680 | 0.04% | 8,506,763 |
| 2009-11-16 | 2009-11-12 | 5.774 | 1,476,455 | -28,854 | 0.04% | 8,525,014 |
| 2009-11-12 | 2009-11-10 | 5.574 | 1,505,309 | -27,156 | 0.04% | 8,390,070 |
| 2009-11-11 | 2009-11-09 | 5.680 | 1,532,465 | -166,333 | 0.04% | 8,703,950 |
| 2009-11-10 | 2009-11-06 | 5.385 | 1,698,798 | -162,938 | 0.05% | 9,148,223 |
| 2009-11-09 | 2009-11-05 | 5.326 | 1,861,736 | -179,911 | 0.05% | 9,915,973 |
| 2009-11-06 | 2009-11-04 | 5.067 | 2,041,647 | +1,698 | 0.05% | 10,344,938 |
| 2009-11-05 | 2009-11-03 | 5.091 | 2,039,949 | +5,092 | 0.05% | 10,384,410 |
| 2009-11-04 | 2009-11-02 | 5.091 | 2,034,857 | -8,487 | 0.05% | 10,358,489 |
| 2009-11-03 | 2009-10-30 | 5.091 | 2,043,344 | -168,030 | 0.05% | 10,401,693 |
| 2009-11-02 | 2009-10-29 | 4.973 | 2,211,374 | +212,159 | 0.06% | 10,996,474 |
| 2009-10-30 | 2009-10-28 | 5.126 | 1,999,215 | +44,129 | 0.05% | 10,247,727 |
| 2009-10-29 | 2009-10-27 | 5.091 | 1,955,086 | +61,102 | 0.05% | 9,952,413 |
| 2009-10-28 | 2009-10-23 | 5.197 | 1,893,984 | +8,486 | 0.05% | 9,842,234 |
| 2009-10-27 | 2009-10-22 | 5.067 | 1,885,498 | +1,698 | 0.05% | 9,553,738 |
| 2009-10-23 | 2009-10-21 | 5.220 | 1,883,800 | +28,853 | 0.05% | 9,833,708 |
| 2009-10-22 | 2009-10-20 | 5.267 | 1,854,947 | +11,881 | 0.05% | 9,770,523 |
| 2009-10-21 | 2009-10-19 | 5.291 | 1,843,066 | -8,486 | 0.05% | 9,751,379 |
| 2009-10-19 | 2009-10-15 | 5.503 | 1,851,552 | +8,486 | 0.05% | 10,189,000 |
| 2009-10-16 | 2009-10-14 | 5.479 | 1,843,066 | -10,183 | 0.05% | 10,098,866 |
| 2009-10-15 | 2009-10-13 | 5.397 | 1,853,249 | -100,139 | 0.05% | 10,001,797 |
| 2009-10-14 | 2009-10-12 | 5.397 | 1,953,388 | +3,394 | 0.05% | 10,542,237 |
| 2009-10-12 | 2009-10-08 | 5.527 | 1,949,994 | -8,486 | 0.05% | 10,776,678 |
| 2009-10-09 | 2009-10-07 | 5.397 | 1,958,480 | -10,184 | 0.05% | 10,569,718 |
| 2009-10-08 | 2009-10-06 | 5.173 | 1,968,664 | -11,881 | 0.05% | 10,183,918 |
| 2009-10-07 | 2009-10-05 | 4.996 | 1,980,545 | +8,487 | 0.05% | 9,895,309 |
| 2009-10-06 | 2009-10-02 | 5.055 | 1,972,058 | +10,183 | 0.05% | 9,969,096 |
| 2009-10-05 | 2009-09-30 | 5.267 | 1,961,875 | +8,487 | 0.05% | 10,333,743 |
| 2009-09-30 | 2009-09-28 | 5.149 | 1,953,388 | +16,972 | 0.05% | 10,058,859 |
| 2009-09-29 | 2009-09-25 | 5.303 | 1,936,416 | -16,972 | 0.05% | 10,268,097 |
| 2009-09-28 | 2009-09-24 | 5.303 | 1,953,388 | +1,697 | 0.05% | 10,358,093 |
| 2009-09-24 | 2009-09-22 | 5.550 | 1,951,691 | +3,394 | 0.05% | 10,832,052 |
| 2009-09-23 | 2009-09-21 | 5.585 | 1,948,297 | -5,091 | 0.05% | 10,882,089 |
| 2009-09-22 | 2009-09-18 | 5.703 | 1,953,388 | +84,863 | 0.05% | 11,140,705 |
| 2009-09-21 | 2009-09-17 | 5.715 | 1,868,525 | +271,564 | 0.05% | 10,678,726 |
| 2009-09-17 | 2009-09-15 | 5.515 | 1,596,961 | -8,487 | 0.04% | 8,806,817 |
| 2009-09-16 | 2009-09-14 | 5.527 | 1,605,448 | +16,973 | 0.04% | 8,872,538 |
| 2009-09-14 | 2009-09-10 | 5.609 | 1,588,475 | -8,486 | 0.04% | 8,909,762 |
| 2009-09-11 | 2009-09-09 | 5.574 | 1,596,961 | -5,092 | 0.04% | 8,900,907 |
| 2009-09-10 | 2009-09-08 | 5.562 | 1,602,053 | -3,395 | 0.04% | 8,910,410 |
| 2009-09-09 | 2009-09-07 | 5.503 | 1,605,448 | -56,010 | 0.04% | 8,834,702 |
| 2009-09-08 | 2009-09-04 | 5.350 | 1,661,458 | -76,377 | 0.04% | 8,888,409 |
| 2009-09-04 | 2009-09-02 | 5.114 | 1,737,835 | +22,065 | 0.05% | 8,887,448 |
| 2009-09-03 | 2009-09-01 | 5.362 | 1,715,770 | -10,184 | 0.05% | 9,199,183 |
| 2009-09-02 | 2009-08-31 | 5.373 | 1,725,954 | -15,276 | 0.05% | 9,274,123 |
| 2009-09-01 | 2009-08-28 | 5.409 | 1,741,230 | -25,459 | 0.05% | 9,417,760 |
| 2009-08-31 | 2009-08-27 | 5.409 | 1,766,689 | +8,487 | 0.05% | 9,555,460 |
| 2009-08-28 | 2009-08-26 | 5.468 | 1,758,202 | +110,322 | 0.05% | 9,613,146 |
| 2009-08-27 | 2009-08-25 | 5.279 | 1,647,880 | -5,091 | 0.04% | 8,699,261 |
| 2009-08-26 | 2009-08-24 | 5.432 | 1,652,971 | +1,697 | 0.04% | 8,979,351 |
| 2009-08-24 | 2009-08-20 | 5.385 | 1,651,274 | +5,092 | 0.04% | 8,892,301 |
| 2009-08-18 | 2009-08-14 | 5.385 | 1,646,182 | -15,276 | 0.04% | 8,864,880 |
| 2009-08-17 | 2009-08-13 | 5.420 | 1,661,458 | -18,670 | 0.04% | 9,005,877 |
| 2009-08-14 | 2009-08-12 | 5.149 | 1,680,128 | +35,643 | 0.04% | 8,651,723 |
| 2009-08-13 | 2009-08-11 | 5.362 | 1,644,485 | -1,697 | 0.04% | 8,816,985 |
| 2009-08-12 | 2009-08-10 | 5.385 | 1,646,182 | +66,193 | 0.04% | 8,864,880 |
| 2009-08-11 | 2009-08-07 | 5.479 | 1,579,989 | +42,432 | 0.04% | 8,657,367 |
| 2009-08-10 | 2009-08-06 | 5.868 | 1,537,557 | +88,258 | 0.04% | 9,022,759 |
| 2009-08-07 | 2009-08-05 | 5.868 | 1,449,299 | -13,578 | 0.04% | 8,504,840 |
| 2009-08-05 | 2009-08-03 | 6.116 | 1,462,877 | -16,973 | 0.04% | 8,946,516 |
| 2009-08-04 | 2009-07-31 | 5.892 | 1,479,850 | -10,183 | 0.04% | 8,718,996 |
| 2009-08-03 | 2009-07-30 | 5.727 | 1,490,033 | +16,972 | 0.04% | 8,533,181 |
| 2009-07-31 | 2009-07-29 | 5.691 | 1,473,061 | +6,789 | 0.04% | 8,383,911 |
| 2009-07-30 | 2009-07-28 | 5.986 | 1,466,272 | -20,367 | 0.04% | 8,777,221 |
| 2009-07-29 | 2009-07-27 | 5.703 | 1,486,639 | +8,486 | 0.04% | 8,478,708 |
| 2009-07-28 | 2009-07-24 | 5.538 | 1,478,153 | +6,790 | 0.04% | 8,186,458 |
| 2009-07-27 | 2009-07-23 | 5.527 | 1,471,363 | -15,276 | 0.04% | 8,131,515 |
| 2009-07-24 | 2009-07-22 | 5.362 | 1,486,639 | -39,037 | 0.04% | 7,970,686 |
| 2009-07-22 | 2009-07-20 | 5.208 | 1,525,676 | -5,092 | 0.04% | 7,946,271 |
| 2009-07-21 | 2009-07-17 | 4.961 | 1,530,768 | -1,697 | 0.04% | 7,593,994 |
| 2009-07-20 | 2009-07-16 | 4.973 | 1,532,465 | -32,248 | 0.04% | 7,620,471 |
| 2009-07-17 | 2009-07-15 | 5.032 | 1,564,713 | -11,881 | 0.04% | 7,873,020 |
| 2009-07-16 | 2009-07-14 | 4.666 | 1,576,594 | +1,697 | 0.04% | 7,356,883 |
| 2009-07-14 | 2009-07-10 | 4.690 | 1,574,897 | -3,395 | 0.04% | 7,386,080 |
| 2009-07-13 | 2009-07-09 | 4.690 | 1,578,292 | -13,578 | 0.04% | 7,402,002 |
| 2009-07-10 | 2009-07-08 | 4.596 | 1,591,870 | -5,091 | 0.04% | 7,315,618 |
| 2009-07-09 | 2009-07-07 | 4.619 | 1,596,961 | -5,092 | 0.04% | 7,376,650 |
| 2009-07-03 | 2009-06-30 | 4.478 | 1,602,053 | -20,368 | 0.04% | 7,173,635 |
| 2009-07-02 | 2009-06-29 | 4.537 | 1,622,421 | -8,486 | 0.04% | 7,360,428 |
| 2009-06-30 | 2009-06-26 | 4.372 | 1,630,907 | -1,697 | 0.04% | 7,129,875 |
| 2009-06-29 | 2009-06-25 | 4.124 | 1,632,604 | -10,184 | 0.04% | 6,733,296 |
| 2009-06-26 | 2009-06-24 | 4.183 | 1,642,788 | +8,487 | 0.04% | 6,872,087 |
| 2009-06-25 | 2009-06-23 | 4.065 | 1,634,301 | -11,881 | 0.04% | 6,644,005 |
| 2009-06-23 | 2009-06-19 | 4.195 | 1,646,182 | +3,394 | 0.04% | 6,905,683 |
| 2009-06-18 | 2009-06-16 | 4.160 | 1,642,788 | +39,037 | 0.04% | 6,833,371 |
| 2009-06-12 | 2009-06-10 | 4.490 | 1,603,751 | -3,394 | 0.04% | 7,200,136 |
| 2009-06-11 | 2009-06-09 | 4.384 | 1,607,145 | -3,395 | 0.04% | 7,044,932 |
| 2009-06-10 | 2009-06-08 | 4.478 | 1,610,540 | +22,065 | 0.04% | 7,211,638 |
| 2009-06-08 | 2009-06-04 | 4.548 | 1,588,475 | -3,395 | 0.04% | 7,225,144 |
| 2009-06-05 | 2009-06-03 | 4.631 | 1,591,870 | -3,394 | 0.04% | 7,371,892 |
| 2009-06-04 | 2009-06-02 | 4.584 | 1,595,264 | +1,697 | 0.04% | 7,312,417 |
| 2009-06-03 | 2009-06-01 | 4.926 | 1,593,567 | -13,578 | 0.04% | 7,849,200 |
| 2009-06-02 | 2009-05-29 | 4.501 | 1,607,145 | +39,037 | 0.04% | 7,234,312 |
| 2009-06-01 | 2009-05-27 | 4.454 | 1,568,108 | -28,853 | 0.04% | 6,984,681 |
| 2009-05-29 | 2009-05-26 | 4.242 | 1,596,961 | +16,972 | 0.04% | 6,774,474 |
| 2009-05-27 | 2009-05-25 | 4.289 | 1,579,989 | +5,092 | 0.04% | 6,776,949 |
| 2009-05-25 | 2009-05-21 | 4.301 | 1,574,897 | +27,156 | 0.04% | 6,773,666 |
| 2009-05-22 | 2009-05-20 | 4.431 | 1,547,741 | +5,092 | 0.04% | 6,857,486 |
| 2009-05-20 | 2009-05-18 | 4.501 | 1,542,649 | +16,973 | 0.04% | 6,943,993 |
| 2009-05-19 | 2009-05-15 | 4.537 | 1,525,676 | +1,697 | 0.04% | 6,921,526 |
| 2009-05-18 | 2009-05-14 | 4.442 | 1,523,979 | -25,459 | 0.04% | 6,770,163 |
| 2009-05-14 | 2009-05-12 | 4.490 | 1,549,438 | +11,881 | 0.04% | 6,956,295 |
| 2009-05-12 | 2009-05-08 | 4.831 | 1,537,557 | +16,973 | 0.04% | 7,428,376 |
| 2009-05-11 | 2009-05-07 | 4.843 | 1,520,584 | -11,881 | 0.04% | 7,364,292 |
| 2009-05-08 | 2009-05-06 | 4.984 | 1,532,465 | -20,367 | 0.04% | 7,638,529 |
| 2009-05-07 | 2009-05-05 | 4.878 | 1,552,832 | +8,486 | 0.04% | 7,575,366 |
| 2009-05-06 | 2009-05-04 | 4.749 | 1,544,346 | -33,946 | 0.04% | 7,333,790 |
| 2009-05-05 | 2009-04-30 | 4.336 | 1,578,292 | +16,973 | 0.04% | 6,844,062 |
| 2009-05-04 | 2009-04-29 | 4.242 | 1,561,319 | -25,459 | 0.04% | 6,623,277 |
| 2009-04-30 | 2009-04-28 | 3.818 | 1,586,778 | +6,789 | 0.04% | 6,058,149 |
| 2009-04-29 | 2009-04-27 | 4.112 | 1,579,989 | -15,275 | 0.04% | 6,497,679 |
| 2009-04-28 | 2009-04-24 | 4.713 | 1,595,264 | -52,616 | 0.04% | 7,519,195 |
| 2009-04-27 | 2009-04-23 | 4.525 | 1,647,880 | -16,972 | 0.04% | 7,456,510 |
| 2009-04-24 | 2009-04-22 | 4.301 | 1,664,852 | -15,276 | 0.04% | 7,160,565 |
| 2009-04-22 | 2009-04-20 | 4.136 | 1,680,128 | -44,129 | 0.04% | 6,949,095 |
| 2009-04-21 | 2009-04-17 | 3.818 | 1,724,257 | +6,789 | 0.05% | 6,583,029 |
| 2009-04-20 | 2009-04-16 | 3.983 | 1,717,468 | -8,486 | 0.05% | 6,840,442 |
| 2009-04-17 | 2009-04-15 | 4.101 | 1,725,954 | -3,395 | 0.05% | 7,077,620 |
| 2009-04-16 | 2009-04-14 | 3.936 | 1,729,349 | -249,498 | 0.05% | 6,806,250 |
| 2009-04-15 | 2009-04-09 | 3.724 | 1,978,847 | +8,486 | 0.05% | 7,368,483 |
| 2009-04-14 | 2009-04-08 | 3.570 | 1,970,361 | -1,697 | 0.05% | 7,035,051 |
| 2009-04-08 | 2009-04-06 | 3.830 | 1,972,058 | -13,579 | 0.05% | 7,552,345 |
| 2009-04-07 | 2009-04-03 | 3.830 | 1,985,637 | -57,707 | 0.05% | 7,604,348 |
| 2009-04-06 | 2009-04-02 | 3.618 | 2,043,344 | -23,762 | 0.05% | 7,391,944 |
| 2009-04-03 | 2009-04-01 | 3.276 | 2,067,106 | -13,578 | 0.06% | 6,771,523 |
| 2009-04-02 | 2009-03-31 | 2.946 | 2,080,684 | +15,276 | 0.06% | 6,129,498 |
| 2009-04-01 | 2009-03-30 | 2.887 | 2,065,408 | -52,616 | 0.06% | 5,962,807 |
| 2009-03-31 | 2009-03-27 | 3.158 | 2,118,024 | +52,616 | 0.06% | 6,688,742 |
| 2009-03-30 | 2009-03-26 | 3.252 | 2,065,408 | -50,918 | 0.06% | 6,717,284 |
| 2009-03-27 | 2009-03-25 | 3.052 | 2,116,326 | -25,460 | 0.06% | 6,458,938 |
| 2009-03-26 | 2009-03-24 | 3.087 | 2,141,786 | -33,945 | 0.06% | 6,612,355 |
| 2009-03-25 | 2009-03-23 | 2.863 | 2,175,731 | -15,275 | 0.06% | 6,230,032 |
| 2009-03-23 | 2009-03-19 | 2.805 | 2,191,006 | -25,459 | 0.06% | 6,144,681 |
| 2009-03-20 | 2009-03-18 | 2.781 | 2,216,465 | +25,459 | 0.06% | 6,163,844 |
| 2009-03-19 | 2009-03-17 | 2.922 | 2,191,006 | -50,918 | 0.06% | 6,402,860 |
| 2009-03-18 | 2009-03-16 | 2.710 | 2,241,924 | -5,092 | 0.06% | 6,076,136 |
| 2009-03-17 | 2009-03-13 | 2.640 | 2,247,016 | -11,881 | 0.06% | 5,931,069 |
| 2009-03-13 | 2009-03-11 | 2.569 | 2,258,897 | -16,973 | 0.06% | 5,802,721 |
| 2009-03-12 | 2009-03-10 | 2.463 | 2,275,870 | -6,789 | 0.06% | 5,604,960 |
| 2009-03-11 | 2009-03-09 | 2.345 | 2,282,659 | +3,395 | 0.06% | 5,352,700 |
| 2009-03-10 | 2009-03-06 | 2.369 | 2,279,264 | -3,395 | 0.06% | 5,398,455 |
| 2009-03-06 | 2009-03-04 | 2.475 | 2,282,659 | -10,184 | 0.06% | 5,648,578 |
| 2009-03-05 | 2009-03-03 | 2.357 | 2,292,843 | +6,789 | 0.06% | 5,403,599 |
| 2009-03-04 | 2009-03-02 | 2.333 | 2,286,054 | +11,881 | 0.06% | 5,333,723 |
| 2009-03-03 | 2009-02-27 | 2.486 | 2,274,173 | -3,394 | 0.06% | 5,654,377 |
| 2009-02-23 | 2009-02-19 | 2.569 | 2,277,567 | -8,487 | 0.06% | 5,850,681 |
| 2009-02-20 | 2009-02-18 | 2.604 | 2,286,054 | -3,394 | 0.06% | 5,953,297 |
| 2009-02-17 | 2009-02-13 | 2.710 | 2,289,448 | -8,486 | 0.06% | 6,204,937 |
| 2009-02-12 | 2009-02-10 | 2.781 | 2,297,934 | -1,698 | 0.06% | 6,390,404 |
| 2009-02-11 | 2009-02-09 | 2.781 | 2,299,632 | -16,972 | 0.06% | 6,395,126 |
| 2009-02-10 | 2009-02-06 | 2.781 | 2,316,604 | -39,038 | 0.06% | 6,442,324 |
| 2009-02-09 | 2009-02-05 | 2.569 | 2,355,642 | -20,367 | 0.06% | 6,051,243 |
| 2009-02-06 | 2009-02-04 | 2.522 | 2,376,009 | -22,064 | 0.06% | 5,991,570 |
| 2009-02-04 | 2009-02-02 | 2.333 | 2,398,073 | +10,183 | 0.06% | 5,595,081 |
| 2009-02-03 | 2009-01-30 | 2.475 | 2,387,890 | -10,183 | 0.06% | 5,908,978 |
| 2009-01-30 | 2009-01-23 | 2.215 | 2,398,073 | +5,091 | 0.06% | 5,312,501 |
| 2009-01-29 | 2009-01-22 | 2.239 | 2,392,982 | -50,918 | 0.06% | 5,357,619 |
| 2009-01-23 | 2009-01-21 | 2.192 | 2,443,900 | +52,616 | 0.07% | 5,356,427 |
| 2009-01-22 | 2009-01-20 | 2.227 | 2,391,284 | +15,275 | 0.06% | 5,325,639 |
| 2009-01-21 | 2009-01-19 | 2.357 | 2,376,009 | -6,789 | 0.06% | 5,599,598 |
| 2009-01-20 | 2009-01-16 | 2.215 | 2,382,798 | -127,295 | 0.06% | 5,278,662 |
| 2009-01-19 | 2009-01-15 | 2.133 | 2,510,093 | +113,717 | 0.07% | 5,353,615 |
| 2009-01-16 | 2009-01-14 | 2.321 | 2,396,376 | +13,578 | 0.06% | 5,562,884 |
| 2009-01-15 | 2009-01-13 | 2.262 | 2,382,798 | -5,092 | 0.06% | 5,390,974 |
| 2009-01-14 | 2009-01-12 | 2.380 | 2,387,890 | +8,487 | 0.06% | 5,683,874 |
| 2009-01-13 | 2009-01-09 | 2.628 | 2,379,403 | +18,670 | 0.06% | 6,252,471 |
| 2009-01-09 | 2009-01-07 | 3.017 | 2,360,733 | -147,663 | 0.06% | 7,121,404 |
| 2009-01-08 | 2009-01-06 | 3.005 | 2,508,396 | -6,789 | 0.07% | 7,537,287 |
| 2009-01-07 | 2009-01-05 | 3.028 | 2,515,185 | -23,762 | 0.07% | 7,616,963 |
| 2009-01-06 | 2009-01-02 | 2.863 | 2,538,947 | -3,394 | 0.07% | 7,270,072 |
| 2009-01-05 | 2008-12-31 | 2.828 | 2,542,341 | +40,734 | 0.07% | 7,189,916 |
| 2009-01-02 | 2008-12-29 | 2.793 | 2,501,607 | +1,697 | 0.07% | 6,986,284 |
| 2008-12-30 | 2008-12-24 | 2.698 | 2,499,910 | -59,404 | 0.07% | 6,745,881 |
| 2008-12-29 | 2008-12-22 | 2.840 | 2,559,314 | +98,442 | 0.07% | 7,268,075 |
| 2008-12-23 | 2008-12-19 | 3.005 | 2,460,872 | +6,789 | 0.07% | 7,394,486 |
| 2008-12-22 | 2008-12-18 | 3.017 | 2,454,083 | -8,487 | 0.07% | 7,403,004 |
| 2008-12-19 | 2008-12-17 | 2.934 | 2,462,570 | -28,853 | 0.07% | 7,225,480 |
| 2008-12-18 | 2008-12-16 | 2.757 | 2,491,423 | +1,697 | 0.07% | 6,869,769 |
| 2008-12-17 | 2008-12-15 | 2.757 | 2,489,726 | -16,973 | 0.07% | 6,865,089 |
| 2008-12-16 | 2008-12-12 | 2.722 | 2,506,699 | +28,854 | 0.07% | 6,823,276 |
| 2008-12-15 | 2008-12-11 | 2.981 | 2,477,845 | +61,102 | 0.07% | 7,387,091 |
| 2008-12-12 | 2008-12-10 | 3.064 | 2,416,743 | -115,415 | 0.06% | 7,404,276 |
| 2008-12-11 | 2008-12-09 | 2.510 | 2,532,158 | +45,826 | 0.07% | 6,355,492 |
| 2008-12-10 | 2008-12-08 | 2.698 | 2,486,332 | -79,771 | 0.07% | 6,709,241 |
| 2008-12-08 | 2008-12-04 | 2.192 | 2,566,103 | +120,506 | 0.07% | 5,624,266 |
| 2008-12-05 | 2008-12-03 | 2.298 | 2,445,597 | +101,666 | 0.07% | 5,619,508 |
| 2008-12-04 | 2008-12-02 | 2.239 | 2,343,931 | +1,697 | 0.06% | 5,247,799 |
| 2008-12-03 | 2008-12-01 | 2.345 | 2,342,234 | -151,057 | 0.06% | 5,492,400 |
| 2008-12-02 | 2008-11-28 | 2.333 | 2,493,291 | +3,394 | 0.07% | 5,817,240 |
| 2008-12-01 | 2008-11-27 | 2.192 | 2,489,897 | -8,486 | 0.07% | 5,457,241 |
| 2008-11-28 | 2008-11-26 | 2.003 | 2,498,383 | -23,762 | 0.07% | 5,004,800 |
| 2008-11-27 | 2008-11-25 | 1.897 | 2,522,145 | +115,415 | 0.07% | 4,784,920 |
| 2008-11-26 | 2008-11-24 | 1.874 | 2,406,730 | +1,697 | 0.06% | 4,509,239 |
| 2008-11-25 | 2008-11-21 | 2.086 | 2,405,033 | +71,285 | 0.06% | 5,016,180 |
| 2008-11-24 | 2008-11-20 | 2.180 | 2,333,748 | +8,487 | 0.06% | 5,087,501 |
| 2008-11-20 | 2008-11-18 | 2.262 | 2,325,261 | +3,394 | 0.06% | 5,260,799 |
| 2008-11-19 | 2008-11-17 | 2.416 | 2,321,867 | +35,643 | 0.06% | 5,608,800 |
| 2008-11-18 | 2008-11-14 | 2.357 | 2,286,224 | -6,789 | 0.06% | 5,388,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 2,293,013 | -23,762 | 0.06% | 5,133,800 |
| 2008-11-14 | 2008-11-12 | 2.333 | 2,316,775 | +76,377 | 0.06% | 5,405,400 |
| 2008-11-13 | 2008-11-11 | 2.439 | 2,240,398 | +32,248 | 0.06% | 5,464,800 |
| 2008-11-12 | 2008-11-10 | 2.498 | 2,208,150 | -106,928 | 0.06% | 5,516,241 |
| 2008-11-11 | 2008-11-07 | 2.380 | 2,315,078 | +113,717 | 0.06% | 5,510,561 |
| 2008-11-10 | 2008-11-06 | 2.486 | 2,201,361 | +16,973 | 0.06% | 5,473,341 |
| 2008-11-07 | 2008-11-05 | 2.675 | 2,184,388 | -18,670 | 0.06% | 5,842,980 |
| 2008-11-06 | 2008-11-04 | 2.475 | 2,203,058 | +30,551 | 0.06% | 5,451,600 |
| 2008-11-05 | 2008-11-03 | 2.533 | 2,172,507 | -37,340 | 0.06% | 5,504,000 |
| 2008-11-04 | 2008-10-31 | 2.439 | 2,209,847 | +11,881 | 0.06% | 5,390,280 |
| 2008-11-03 | 2008-10-30 | 2.533 | 2,197,966 | -49,221 | 0.06% | 5,568,500 |
| 2008-10-31 | 2008-10-29 | 2.062 | 2,247,187 | -33,945 | 0.06% | 4,634,000 |
| 2008-10-30 | 2008-10-28 | 2.003 | 2,281,132 | +8,486 | 0.06% | 4,569,599 |
| 2008-10-29 | 2008-10-27 | 1.862 | 2,272,646 | -50,918 | 0.06% | 4,231,240 |
| 2008-10-28 | 2008-10-24 | 2.133 | 2,323,564 | +76,377 | 0.06% | 4,955,780 |
| 2008-10-27 | 2008-10-23 | 2.581 | 2,247,187 | -10,184 | 0.06% | 5,799,120 |
| 2008-10-24 | 2008-10-22 | 2.828 | 2,257,371 | +5,092 | 0.06% | 6,384,001 |
| 2008-10-23 | 2008-10-21 | 3.064 | 2,252,279 | +13,578 | 0.06% | 6,900,401 |
| 2008-10-22 | 2008-10-20 | 3.240 | 2,238,701 | -15,275 | 0.06% | 7,254,502 |
| 2008-10-21 | 2008-10-17 | 3.146 | 2,253,976 | -8,486 | 0.06% | 7,091,520 |
| 2008-10-20 | 2008-10-16 | 3.288 | 2,262,462 | +10,183 | 0.06% | 7,438,139 |
| 2008-10-17 | 2008-10-15 | 3.771 | 2,252,279 | -8,486 | 0.06% | 8,492,801 |
| 2008-10-16 | 2008-10-14 | 3.877 | 2,260,765 | -15,275 | 0.06% | 8,764,560 |
| 2008-10-15 | 2008-10-13 | 3.594 | 2,276,040 | -3,395 | 0.06% | 8,180,098 |
| 2008-10-14 | 2008-10-10 | 3.429 | 2,279,435 | +1,697 | 0.06% | 7,816,260 |
| 2008-10-13 | 2008-10-09 | 3.559 | 2,277,738 | +10,184 | 0.06% | 8,105,681 |
| 2008-10-10 | 2008-10-08 | 3.476 | 2,267,554 | +20,367 | 0.06% | 7,882,400 |
| 2008-10-08 | 2008-10-03 | 4.077 | 2,247,187 | +11,881 | 0.06% | 9,162,080 |
| 2008-10-06 | 2008-10-02 | 4.101 | 2,235,306 | -1,697 | 0.06% | 9,166,320 |
| 2008-10-03 | 2008-09-30 | 4.018 | 2,237,003 | -5,092 | 0.06% | 8,988,759 |
| 2008-10-02 | 2008-09-29 | 4.006 | 2,242,095 | -8,486 | 0.06% | 8,982,800 |
| 2008-09-30 | 2008-09-26 | 4.360 | 2,250,581 | -11,881 | 0.06% | 9,812,398 |
| 2008-09-29 | 2008-09-25 | 4.301 | 2,262,462 | -16,973 | 0.06% | 9,730,899 |
| 2008-09-26 | 2008-09-24 | 4.219 | 2,279,435 | -13,578 | 0.06% | 9,615,880 |
| 2008-09-25 | 2008-09-23 | 4.101 | 2,293,013 | +16,973 | 0.06% | 9,402,959 |
| 2008-09-24 | 2008-09-22 | 4.336 | 2,276,040 | -30,551 | 0.06% | 9,869,758 |
| 2008-09-23 | 2008-09-19 | 4.101 | 2,306,591 | +10,183 | 0.06% | 9,458,638 |
| 2008-09-22 | 2008-09-18 | 3.818 | 2,296,408 | -11,881 | 0.06% | 8,767,441 |
| 2008-09-19 | 2008-09-17 | 4.148 | 2,308,289 | +20,368 | 0.06% | 9,574,401 |
| 2008-09-18 | 2008-09-16 | 4.230 | 2,287,921 | -86,561 | 0.06% | 9,678,638 |
| 2008-09-17 | 2008-09-12 | 4.301 | 2,374,482 | +1,697 | 0.06% | 10,212,699 |
| 2008-09-16 | 2008-09-11 | 4.419 | 2,372,785 | +16,973 | 0.06% | 10,485,000 |
| 2008-09-12 | 2008-09-10 | 4.572 | 2,355,812 | -3,395 | 0.06% | 10,770,879 |
| 2008-09-11 | 2008-09-09 | 4.572 | 2,359,207 | +10,184 | 0.06% | 10,786,401 |
| 2008-09-10 | 2008-09-08 | 4.666 | 2,349,023 | -11,881 | 0.06% | 10,961,279 |
| 2008-09-09 | 2008-09-05 | 4.596 | 2,360,904 | -13,578 | 0.06% | 10,849,800 |
| 2008-09-08 | 2008-09-04 | 4.537 | 2,374,482 | +16,972 | 0.06% | 10,772,299 |
| 2008-09-05 | 2008-09-03 | 4.678 | 2,357,510 | +13,579 | 0.06% | 11,028,662 |
| 2008-09-04 | 2008-09-02 | 4.843 | 2,343,931 | -5,092 | 0.06% | 11,351,818 |
| 2008-09-02 | 2008-08-29 | 4.761 | 2,349,023 | -16,973 | 0.06% | 11,182,719 |
| 2008-09-01 | 2008-08-28 | 4.713 | 2,365,996 | -16,973 | 0.06% | 11,152,001 |
| 2008-08-29 | 2008-08-27 | 4.737 | 2,382,969 | -23,761 | 0.06% | 11,288,162 |
| 2008-08-28 | 2008-08-26 | 4.631 | 2,406,730 | -32,249 | 0.06% | 11,145,478 |
| 2008-08-27 | 2008-08-25 | 4.419 | 2,438,979 | -3,394 | 0.07% | 10,777,502 |
| 2008-08-25 | 2008-08-20 | 4.572 | 2,442,373 | +6,789 | 0.07% | 11,166,640 |
| 2008-08-20 | 2008-08-18 | 4.584 | 2,435,584 | -13,578 | 0.07% | 11,164,300 |
| 2008-08-19 | 2008-08-15 | 4.560 | 2,449,162 | -25,459 | 0.07% | 11,168,819 |
| 2008-08-18 | 2008-08-14 | 4.419 | 2,474,621 | -5,092 | 0.07% | 10,934,999 |
| 2008-08-15 | 2008-08-13 | 4.466 | 2,479,713 | -15,275 | 0.07% | 11,074,380 |
| 2008-08-14 | 2008-08-12 | 4.348 | 2,494,988 | -8,487 | 0.07% | 10,848,598 |
| 2008-08-13 | 2008-08-11 | 4.372 | 2,503,475 | -13,578 | 0.07% | 10,944,501 |
| 2008-08-12 | 2008-08-08 | 4.478 | 2,517,053 | +10,184 | 0.07% | 11,270,800 |
| 2008-08-11 | 2008-08-07 | 4.678 | 2,506,869 | +50,918 | 0.07% | 11,727,378 |
| 2008-08-08 | 2008-08-05 | 5.008 | 2,455,951 | +59,404 | 0.07% | 12,299,499 |
| 2008-08-07 | 2008-08-04 | 5.149 | 2,396,547 | +23,762 | 0.06% | 12,340,881 |
| 2008-08-05 | 2008-08-01 | 5.303 | 2,372,785 | +33,945 | 0.06% | 12,582,000 |
| 2008-08-04 | 2008-07-31 | 5.314 | 2,338,840 | +23,762 | 0.06% | 12,429,563 |
| 2008-08-01 | 2008-07-30 | 5.373 | 2,315,078 | -20,367 | 0.06% | 12,439,681 |
| 2008-07-31 | 2008-07-29 | 5.220 | 2,335,445 | +37,340 | 0.06% | 12,191,360 |
| 2008-07-30 | 2008-07-28 | 5.456 | 2,298,105 | -33,945 | 0.06% | 12,538,040 |
| 2008-07-29 | 2008-07-25 | 5.220 | 2,332,050 | -74,680 | 0.06% | 12,173,638 |
| 2008-07-28 | 2008-07-24 | 5.550 | 2,406,730 | -168,030 | 0.06% | 13,357,558 |
| 2008-07-25 | 2008-07-23 | 5.303 | 2,574,760 | -45,827 | 0.07% | 13,652,999 |
| 2008-07-24 | 2008-07-22 | 5.020 | 2,620,587 | +113,718 | 0.07% | 13,154,882 |
| 2008-07-23 | 2008-07-21 | 5.197 | 2,506,869 | -62,799 | 0.07% | 13,027,138 |
| 2008-07-22 | 2008-07-18 | 5.055 | 2,569,668 | +22,064 | 0.07% | 12,990,118 |
| 2008-07-21 | 2008-07-17 | 4.926 | 2,547,604 | -84,863 | 0.07% | 12,548,361 |
| 2008-07-18 | 2008-07-16 | 4.655 | 2,632,467 | -18,670 | 0.07% | 12,252,898 |
| 2008-07-17 | 2008-07-15 | 4.619 | 2,651,137 | +42,431 | 0.07% | 12,246,078 |
| 2008-07-16 | 2008-07-14 | 4.772 | 2,608,706 | -27,156 | 0.07% | 12,449,702 |
| 2008-07-15 | 2008-07-11 | 4.666 | 2,635,862 | +57,707 | 0.07% | 12,299,760 |
| 2008-07-14 | 2008-07-10 | 4.749 | 2,578,155 | -30,551 | 0.07% | 12,243,141 |
| 2008-07-11 | 2008-07-09 | 4.572 | 2,608,706 | +5,092 | 0.07% | 11,927,122 |
| 2008-07-10 | 2008-07-08 | 4.336 | 2,603,614 | +59,405 | 0.07% | 11,290,241 |
| 2008-07-09 | 2008-07-07 | 4.572 | 2,544,209 | -52,616 | 0.07% | 11,632,239 |
| 2008-07-08 | 2008-07-04 | 4.183 | 2,596,825 | +71,286 | 0.07% | 10,863,001 |
| 2008-07-07 | 2008-07-03 | 4.183 | 2,525,539 | +18,670 | 0.07% | 10,564,799 |
| 2008-07-04 | 2008-07-02 | 4.360 | 2,506,869 | -11,881 | 0.07% | 10,929,798 |
| 2008-07-03 | 2008-06-30 | 4.525 | 2,518,750 | +54,312 | 0.07% | 11,397,119 |
| 2008-07-02 | 2008-06-27 | 4.619 | 2,464,438 | -8,486 | 0.07% | 11,383,682 |
| 2008-06-30 | 2008-06-26 | 4.902 | 2,472,924 | +25,459 | 0.07% | 12,122,240 |
| 2008-06-27 | 2008-06-25 | 4.902 | 2,447,465 | +61,102 | 0.07% | 11,997,441 |
| 2008-06-26 | 2008-06-24 | 5.032 | 2,386,363 | -8,486 | 0.06% | 12,007,239 |
| 2008-06-25 | 2008-06-23 | 5.279 | 2,394,849 | -1,698 | 0.06% | 12,642,558 |
| 2008-06-24 | 2008-06-20 | 5.291 | 2,396,547 | +81,469 | 0.06% | 12,679,761 |
| 2008-06-23 | 2008-06-19 | 5.574 | 2,315,078 | +13,578 | 0.06% | 12,903,442 |
| 2008-06-20 | 2008-06-18 | 5.798 | 2,301,500 | -8,486 | 0.06% | 13,343,043 |
| 2008-06-19 | 2008-06-17 | 5.715 | 2,309,986 | +16,973 | 0.06% | 13,201,700 |
| 2008-06-18 | 2008-06-16 | 5.904 | 2,293,013 | -6,789 | 0.06% | 13,537,019 |
| 2008-06-17 | 2008-06-13 | 5.774 | 2,299,802 | +18,670 | 0.06% | 13,278,998 |
| 2008-06-16 | 2008-06-12 | 5.821 | 2,281,132 | -15,276 | 0.06% | 13,278,718 |
| 2008-06-13 | 2008-06-11 | 5.939 | 2,296,408 | +57,707 | 0.06% | 13,638,241 |
| 2008-06-12 | 2008-06-10 | 5.998 | 2,238,701 | +106,929 | 0.06% | 13,427,423 |
| 2008-06-11 | 2008-06-06 | 6.316 | 2,131,772 | +84,863 | 0.06% | 13,464,317 |
| 2008-06-10 | 2008-06-05 | 6.363 | 2,046,909 | +3,395 | 0.05% | 13,024,801 |
| 2008-06-06 | 2008-06-04 | 6.505 | 2,043,514 | +86,560 | 0.05% | 13,292,158 |
| 2008-06-05 | 2008-06-03 | 6.634 | 1,956,954 | -3,394 | 0.05% | 12,982,783 |
| 2008-06-04 | 2008-06-02 | 6.835 | 1,960,348 | -18,670 | 0.05% | 13,397,999 |
| 2008-06-03 | 2008-05-30 | 6.858 | 1,979,018 | -39,037 | 0.05% | 13,572,240 |
| 2008-06-02 | 2008-05-29 | 6.728 | 2,018,055 | +5,092 | 0.05% | 13,578,378 |
| 2008-05-30 | 2008-05-28 | 6.587 | 2,012,963 | -10,184 | 0.05% | 13,259,477 |
| 2008-05-29 | 2008-05-27 | 6.422 | 2,023,147 | -35,643 | 0.05% | 12,992,799 |
| 2008-05-28 | 2008-05-26 | 6.387 | 2,058,790 | -13,578 | 0.06% | 13,148,921 |
| 2008-05-27 | 2008-05-23 | 6.351 | 2,072,368 | +74,680 | 0.06% | 13,162,380 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,997,688 | +35,643 | 0.05% | 12,546,820 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,962,045 | +98,441 | 0.05% | 12,808,478 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,863,604 | -11,881 | 0.05% | 12,297,602 |
| 2008-05-21 | 2008-05-19 | 6.552 | 1,875,485 | +25,460 | 0.05% | 12,287,603 |
| 2008-05-20 | 2008-05-16 | 6.611 | 1,850,025 | -8,487 | 0.05% | 12,229,797 |
| 2008-05-19 | 2008-05-15 | 6.493 | 1,858,512 | +105,231 | 0.05% | 12,066,901 |
| 2008-05-16 | 2008-05-14 | 6.587 | 1,753,281 | +42,432 | 0.05% | 11,548,940 |
| 2008-05-15 | 2008-05-13 | 6.611 | 1,710,849 | +5,092 | 0.05% | 11,309,758 |
| 2008-05-14 | 2008-05-09 | 6.705 | 1,705,757 | +11,880 | 0.05% | 11,436,897 |
| 2008-05-13 | 2008-05-08 | 6.740 | 1,693,877 | +22,065 | 0.05% | 11,417,123 |
| 2008-05-09 | 2008-05-07 | 6.893 | 1,671,812 | +95,047 | 0.04% | 11,524,500 |
| 2008-05-08 | 2008-05-06 | 7.459 | 1,576,765 | +67,891 | 0.04% | 11,761,141 |
| 2008-05-07 | 2008-05-05 | 7.706 | 1,508,874 | +16,973 | 0.04% | 11,628,120 |
| 2008-05-06 | 2008-05-02 | 7.388 | 1,491,901 | -139,176 | 0.04% | 11,022,658 |
| 2008-05-05 | 2008-04-30 | 6.811 | 1,631,077 | +127,295 | 0.04% | 11,109,157 |
| 2008-05-02 | 2008-04-29 | 6.823 | 1,503,782 | +47,523 | 0.04% | 10,259,879 |
| 2008-04-30 | 2008-04-28 | 7.079 | 1,456,259 | +117,112 | 0.04% | 10,309,577 |
| 2008-04-29 | 2008-04-25 | 7.354 | 1,339,147 | -21,165 | 0.04% | 9,848,192 |
| 2008-04-28 | 2008-04-24 | 7.211 | 1,360,312 | -48,582 | 0.04% | 9,808,961 |
| 2008-04-25 | 2008-04-23 | 6.829 | 1,408,894 | -55,284 | 0.04% | 9,621,037 |
| 2008-04-24 | 2008-04-22 | 6.709 | 1,464,178 | -28,479 | 0.04% | 9,823,760 |
| 2008-04-23 | 2008-04-21 | 6.232 | 1,492,657 | +77,062 | 0.04% | 9,302,037 |
| 2008-04-22 | 2008-04-18 | 6.208 | 1,415,595 | +103,866 | 0.04% | 8,787,997 |
| 2008-04-21 | 2008-04-17 | 6.590 | 1,311,729 | +23,453 | 0.04% | 8,644,318 |
| 2008-04-18 | 2008-04-16 | 6.327 | 1,288,276 | +38,531 | 0.03% | 8,151,402 |
| 2008-04-17 | 2008-04-15 | 6.638 | 1,249,745 | +26,805 | 0.03% | 8,295,522 |
| 2008-04-16 | 2008-04-14 | 6.865 | 1,222,940 | +36,855 | 0.03% | 8,394,997 |
| 2008-04-15 | 2008-04-11 | 7.318 | 1,186,085 | +41,882 | 0.03% | 8,680,082 |
| 2008-04-14 | 2008-04-10 | 7.247 | 1,144,203 | +25,129 | 0.03% | 8,291,618 |
| 2008-04-11 | 2008-04-09 | 7.330 | 1,119,074 | +85,438 | 0.03% | 8,203,038 |
| 2008-04-10 | 2008-04-08 | 7.832 | 1,033,636 | +21,778 | 0.03% | 8,095,040 |
| 2008-04-09 | 2008-04-07 | 8.130 | 1,011,858 | +53,609 | 0.03% | 8,226,483 |
| 2008-04-08 | 2008-04-03 | 8.094 | 958,249 | +13,402 | 0.03% | 7,756,318 |
| 2008-04-07 | 2008-04-02 | 8.381 | 944,847 | -3,351 | 0.03% | 7,918,559 |
| 2008-04-03 | 2008-04-01 | 8.154 | 948,198 | -65,335 | 0.03% | 7,731,563 |
| 2008-04-01 | 2008-03-28 | 7.653 | 1,013,533 | +26,804 | 0.03% | 7,756,101 |
| 2008-03-31 | 2008-03-27 | 7.724 | 986,729 | +10,052 | 0.03% | 7,621,662 |
| 2008-03-28 | 2008-03-26 | 8.309 | 976,677 | -20,103 | 0.03% | 8,115,359 |
| 2008-03-27 | 2008-03-25 | 8.249 | 996,780 | -10,052 | 0.03% | 8,222,898 |
| 2008-03-26 | 2008-03-20 | 7.163 | 1,006,832 | -8,376 | 0.03% | 7,212,001 |
| 2008-03-25 | 2008-03-19 | 6.626 | 1,015,208 | +3,350 | 0.03% | 6,726,599 |
| 2008-03-20 | 2008-03-18 | 6.256 | 1,011,858 | +10,052 | 0.03% | 6,329,923 |
| 2008-03-18 | 2008-03-14 | 7.044 | 1,001,806 | +10,052 | 0.03% | 7,056,400 |
| 2008-03-17 | 2008-03-13 | 7.426 | 991,754 | -20,104 | 0.03% | 7,364,477 |
| 2008-03-14 | 2008-03-12 | 8.047 | 1,011,858 | -13,402 | 0.03% | 8,141,923 |
| 2008-03-13 | 2008-03-11 | 7.939 | 1,025,260 | +16,753 | 0.03% | 8,139,603 |
| 2008-03-12 | 2008-03-10 | 8.190 | 1,008,507 | -5,026 | 0.03% | 8,259,439 |
| 2008-03-11 | 2008-03-07 | 8.297 | 1,013,533 | +10,052 | 0.03% | 8,409,501 |
| 2008-03-10 | 2008-03-06 | 8.440 | 1,003,481 | -11,727 | 0.03% | 8,469,858 |
| 2008-03-07 | 2008-03-05 | 8.488 | 1,015,208 | +21,778 | 0.03% | 8,617,319 |
| 2008-03-06 | 2008-03-04 | 8.488 | 993,430 | -3,350 | 0.03% | 8,432,462 |
| 2008-03-05 | 2008-03-03 | 8.823 | 996,780 | -3,351 | 0.03% | 8,794,098 |
| 2008-03-04 | 2008-02-29 | 9.014 | 1,000,131 | +8,377 | 0.03% | 9,014,702 |
| 2008-02-29 | 2008-02-27 | 9.109 | 991,754 | +8,376 | 0.03% | 9,033,916 |
| 2008-02-27 | 2008-02-25 | 8.930 | 983,378 | +6,701 | 0.03% | 8,781,519 |
| 2008-02-26 | 2008-02-22 | 9.276 | 976,677 | -25,129 | 0.03% | 9,059,819 |
| 2008-02-25 | 2008-02-21 | 9.407 | 1,001,806 | -1,675 | 0.03% | 9,424,480 |
| 2008-02-21 | 2008-02-19 | 9.622 | 1,003,481 | -1,676 | 0.03% | 9,655,877 |
| 2008-02-20 | 2008-02-18 | 9.372 | 1,005,157 | +10,052 | 0.03% | 9,420,004 |
| 2008-02-19 | 2008-02-15 | 9.467 | 995,105 | +5,026 | 0.03% | 9,420,840 |
| 2008-02-18 | 2008-02-14 | 9.431 | 990,079 | -8,377 | 0.03% | 9,337,798 |
| 2008-02-14 | 2008-02-12 | 8.691 | 998,456 | +1,676 | 0.03% | 8,677,764 |
| 2008-02-13 | 2008-02-11 | 8.572 | 996,780 | +18,428 | 0.03% | 8,544,198 |
| 2008-02-12 | 2008-02-06 | 9.133 | 978,352 | +23,453 | 0.03% | 8,935,197 |
| 2008-02-11 | 2008-02-04 | 9.790 | 954,899 | -1,675 | 0.03% | 9,348,003 |
| 2008-02-04 | 2008-01-31 | 8.226 | 956,574 | +1,675 | 0.03% | 7,868,380 |
| 2008-02-01 | 2008-01-30 | 8.273 | 954,899 | +1,676 | 0.03% | 7,900,202 |
| 2008-01-31 | 2008-01-29 | 8.978 | 953,223 | +8,376 | 0.03% | 8,557,756 |
| 2008-01-28 | 2008-01-24 | 8.452 | 944,847 | +16,752 | 0.03% | 7,986,239 |
| 2008-01-25 | 2008-01-23 | 8.942 | 928,095 | +11,727 | 0.03% | 8,298,924 |
| 2008-01-24 | 2008-01-22 | 8.082 | 916,368 | -51,933 | 0.02% | 7,406,382 |
| 2008-01-23 | 2008-01-21 | 10.004 | 968,301 | +55,284 | 0.03% | 9,687,282 |
| 2008-01-22 | 2008-01-18 | 11.795 | 913,017 | +8,376 | 0.02% | 10,769,198 |
| 2008-01-21 | 2008-01-17 | 11.795 | 904,641 | +1,675 | 0.02% | 10,670,401 |
| 2008-01-18 | 2008-01-16 | 11.365 | 902,966 | -21,778 | 0.02% | 10,262,564 |
| 2008-01-17 | 2008-01-15 | 12.368 | 924,744 | +6,701 | 0.03% | 11,437,440 |
| 2008-01-16 | 2008-01-14 | 12.464 | 918,043 | +1,675 | 0.02% | 11,442,240 |
| 2008-01-15 | 2008-01-11 | 12.559 | 916,368 | +10,052 | 0.02% | 11,508,883 |
| 2008-01-14 | 2008-01-10 | 12.440 | 906,316 | +1,675 | 0.02% | 11,274,438 |
| 2008-01-11 | 2008-01-09 | 12.058 | 904,641 | +1,675 | 0.02% | 10,908,001 |
| 2008-01-10 | 2008-01-08 | 12.177 | 902,966 | +5,026 | 0.02% | 10,995,604 |
| 2008-01-09 | 2008-01-07 | 12.559 | 897,940 | +5,026 | 0.02% | 11,277,442 |
| 2008-01-08 | 2008-01-04 | 12.894 | 892,914 | +6,701 | 0.02% | 11,512,799 |
| 2008-01-07 | 2008-01-03 | 12.702 | 886,213 | -3,351 | 0.02% | 11,257,120 |
| 2008-01-04 | 2008-01-02 | 13.777 | 889,564 | +10,052 | 0.02% | 12,255,486 |
| 2008-01-03 | 2007-12-31 | 13.872 | 879,512 | -51,933 | 0.02% | 12,201,000 |
| 2008-01-02 | 2007-12-27 | 12.726 | 931,445 | -13,402 | 0.03% | 11,853,919 |
| 2007-12-28 | 2007-12-24 | 12.464 | 944,847 | +36,856 | 0.03% | 11,776,318 |
| 2007-12-27 | 2007-12-20 | 11.712 | 907,991 | -5,026 | 0.02% | 10,634,035 |
| 2007-12-21 | 2007-12-19 | 11.091 | 913,017 | -1,675 | 0.02% | 10,126,098 |
| 2007-12-20 | 2007-12-18 | 10.768 | 914,692 | +5,025 | 0.02% | 9,849,835 |
| 2007-12-19 | 2007-12-17 | 11.353 | 909,667 | -6,701 | 0.02% | 10,327,864 |
| 2007-12-18 | 2007-12-14 | 11.867 | 916,368 | +1,676 | 0.02% | 10,874,363 |
| 2007-12-17 | 2007-12-13 | 11.938 | 914,692 | +1,675 | 0.02% | 10,919,994 |
| 2007-12-14 | 2007-12-12 | 12.655 | 913,017 | +5,026 | 0.02% | 11,553,997 |
| 2007-12-13 | 2007-12-11 | 13.467 | 907,991 | +10,051 | 0.02% | 12,227,514 |
| 2007-12-12 | 2007-12-10 | 13.013 | 897,940 | -5,026 | 0.02% | 11,684,802 |
| 2007-12-11 | 2007-12-07 | 12.989 | 902,966 | -36,855 | 0.02% | 11,728,645 |
| 2007-12-10 | 2007-12-06 | 12.989 | 939,821 | +11,726 | 0.03% | 12,207,355 |
| 2007-12-07 | 2007-12-05 | 13.013 | 928,095 | -13,402 | 0.03% | 12,077,206 |
| 2007-12-06 | 2007-12-04 | 12.416 | 941,497 | -13,402 | 0.03% | 11,689,604 |
| 2007-12-05 | 2007-12-03 | 11.915 | 954,899 | -3,350 | 0.03% | 11,377,203 |
| 2007-12-04 | 2007-11-30 | 11.735 | 958,249 | -10,052 | 0.03% | 11,245,517 |
| 2007-12-03 | 2007-11-29 | 11.604 | 968,301 | +3,351 | 0.03% | 11,236,322 |
| 2007-11-30 | 2007-11-28 | 10.971 | 964,950 | -10,052 | 0.03% | 10,586,877 |
| 2007-11-29 | 2007-11-27 | 10.339 | 975,002 | -23,454 | 0.03% | 10,080,241 |
| 2007-11-26 | 2007-11-22 | 9.348 | 998,456 | +25,129 | 0.03% | 9,333,365 |
| 2007-11-23 | 2007-11-21 | 9.742 | 973,327 | +25,129 | 0.03% | 9,481,924 |
| 2007-11-21 | 2007-11-19 | 10.577 | 948,198 | -3,350 | 0.03% | 10,029,523 |
| 2007-11-20 | 2007-11-16 | 10.279 | 951,548 | -26,804 | 0.03% | 9,780,958 |
| 2007-11-19 | 2007-11-15 | 10.649 | 978,352 | +10,051 | 0.03% | 10,418,556 |
| 2007-11-16 | 2007-11-14 | 10.721 | 968,301 | -8,376 | 0.03% | 10,380,882 |
| 2007-11-15 | 2007-11-13 | 9.599 | 976,677 | +60,309 | 0.03% | 9,374,639 |
| 2007-11-14 | 2007-11-12 | 9.957 | 916,368 | +10,052 | 0.02% | 9,123,963 |
| 2007-11-13 | 2007-11-09 | 10.912 | 906,316 | +3,350 | 0.02% | 9,889,478 |
| 2007-11-12 | 2007-11-08 | 11.174 | 902,966 | +41,882 | 0.02% | 10,090,084 |
| 2007-11-09 | 2007-11-07 | 12.058 | 861,084 | +25,129 | 0.02% | 10,382,799 |
| 2007-11-08 | 2007-11-06 | 12.798 | 835,955 | -63,660 | 0.02% | 10,698,557 |
| 2007-11-07 | 2007-11-05 | 13.108 | 899,615 | +10,051 | 0.02% | 11,792,518 |
| 2007-11-06 | 2007-11-02 | 13.061 | 889,564 | +13,403 | 0.02% | 11,618,286 |
| 2007-11-01 | 2007-10-30 | 14.254 | 876,161 | -5,026 | 0.02% | 12,489,233 |
| 2007-10-30 | 2007-10-26 | 13.992 | 881,187 | -3,351 | 0.02% | 12,329,437 |
| 2007-10-29 | 2007-10-25 | 14.183 | 884,538 | +10,052 | 0.02% | 12,545,283 |
| 2007-10-26 | 2007-10-24 | 14.040 | 874,486 | -13,402 | 0.02% | 12,277,437 |
| 2007-10-25 | 2007-10-23 | 13.562 | 887,888 | +6,701 | 0.02% | 12,041,596 |
| 2007-10-24 | 2007-10-22 | 13.347 | 881,187 | -3,351 | 0.02% | 11,761,357 |
| 2007-10-23 | 2007-10-18 | 13.801 | 884,538 | +90,464 | 0.02% | 12,207,363 |
| 2007-10-22 | 2007-10-17 | 13.920 | 794,074 | +3,351 | 0.02% | 11,053,685 |
| 2007-10-18 | 2007-10-16 | 14.254 | 790,723 | +1,675 | 0.02% | 11,271,358 |
| 2007-10-17 | 2007-10-15 | 14.302 | 789,048 | -25,129 | 0.02% | 11,285,162 |
| 2007-10-16 | 2007-10-12 | 13.849 | 814,177 | -21,778 | 0.02% | 11,275,203 |
| 2007-10-15 | 2007-10-11 | 13.395 | 835,955 | -45,232 | 0.02% | 11,197,557 |
| 2007-10-12 | 2007-10-10 | 13.061 | 881,187 | -23,454 | 0.02% | 11,508,877 |
| 2007-10-11 | 2007-10-09 | 13.061 | 904,641 | -1,675 | 0.02% | 11,815,201 |
| 2007-10-10 | 2007-10-08 | 12.559 | 906,316 | +3,350 | 0.02% | 11,382,638 |
| 2007-10-09 | 2007-10-05 | 12.941 | 902,966 | +6,701 | 0.02% | 11,685,525 |
| 2007-10-08 | 2007-10-04 | 12.201 | 896,265 | +41,882 | 0.02% | 10,935,405 |
| 2007-10-05 | 2007-10-03 | 13.419 | 854,383 | -11,727 | 0.02% | 11,464,799 |
| 2007-10-04 | 2007-10-02 | 13.968 | 866,110 | +15,077 | 0.02% | 12,097,801 |
| 2007-10-03 | 2007-09-28 | 13.252 | 851,033 | -6,701 | 0.02% | 11,277,606 |
| 2007-10-02 | 2007-09-27 | 13.085 | 857,734 | -30,154 | 0.02% | 11,223,045 |
| 2007-09-28 | 2007-09-25 | 12.488 | 887,888 | -55,284 | 0.02% | 11,087,596 |
| 2007-09-25 | 2007-09-21 | 14.135 | 943,172 | -20,103 | 0.03% | 13,331,841 |
| 2007-09-24 | 2007-09-20 | 13.920 | 963,275 | +3,350 | 0.03% | 13,409,000 |
| 2007-09-21 | 2007-09-19 | 12.297 | 959,925 | -75,386 | 0.03% | 11,803,806 |
| 2007-09-20 | 2007-09-18 | 11.425 | 1,035,311 | +16,752 | 0.03% | 11,828,517 |
| 2007-09-19 | 2007-09-17 | 11.330 | 1,018,559 | -25,129 | 0.03% | 11,539,844 |
| 2007-09-18 | 2007-09-14 | 11.091 | 1,043,688 | -70,361 | 0.03% | 11,575,345 |
| 2007-09-17 | 2007-09-13 | 10.458 | 1,114,049 | +13,403 | 0.03% | 11,650,805 |
| 2007-09-14 | 2007-09-12 | 10.494 | 1,100,646 | +8,376 | 0.03% | 11,550,056 |
| 2007-09-13 | 2007-09-11 | 10.625 | 1,092,270 | +8,376 | 0.03% | 11,605,599 |
| 2007-09-12 | 2007-09-10 | 10.685 | 1,083,894 | -6,701 | 0.03% | 11,581,302 |
| 2007-09-11 | 2007-09-07 | 10.768 | 1,090,595 | -3,350 | 0.03% | 11,744,042 |
| 2007-09-10 | 2007-09-06 | 10.745 | 1,093,945 | +16,752 | 0.03% | 11,753,996 |
| 2007-09-07 | 2007-09-05 | 10.757 | 1,077,193 | +6,701 | 0.03% | 11,586,862 |
| 2007-09-06 | 2007-09-04 | 10.804 | 1,070,492 | +38,531 | 0.03% | 11,565,903 |
| 2007-09-05 | 2007-09-03 | 11.389 | 1,031,961 | +25,129 | 0.03% | 11,753,283 |
| 2007-09-04 | 2007-08-31 | 11.580 | 1,006,832 | +16,753 | 0.03% | 11,659,402 |
| 2007-09-03 | 2007-08-30 | 10.959 | 990,079 | -8,377 | 0.03% | 10,850,758 |
| 2007-08-31 | 2007-08-29 | 10.816 | 998,456 | -11,726 | 0.03% | 10,799,525 |
| 2007-08-30 | 2007-08-28 | 10.363 | 1,010,182 | -6,701 | 0.03% | 10,468,077 |
| 2007-08-29 | 2007-08-27 | 10.207 | 1,016,883 | -110,568 | 0.03% | 10,379,696 |
| 2007-08-28 | 2007-08-24 | 8.667 | 1,127,451 | -167,526 | 0.03% | 9,771,963 |
| 2007-08-27 | 2007-08-23 | 8.333 | 1,294,977 | -31,830 | 0.04% | 10,791,083 |
| 2007-08-24 | 2007-08-22 | 7.927 | 1,326,807 | -11,726 | 0.04% | 10,517,763 |
| 2007-08-23 | 2007-08-21 | 7.653 | 1,338,533 | +1,675 | 0.04% | 10,243,176 |
| 2007-08-22 | 2007-08-20 | 7.354 | 1,336,858 | -1,675 | 0.04% | 9,831,358 |
| 2007-08-21 | 2007-08-17 | 6.686 | 1,338,533 | -107,217 | 0.04% | 8,948,797 |
| 2007-08-20 | 2007-08-16 | 7.044 | 1,445,750 | -15,078 | 0.04% | 10,183,399 |
| 2007-08-17 | 2007-08-15 | 7.641 | 1,460,828 | +3,351 | 0.04% | 11,161,604 |
| 2007-08-16 | 2007-08-14 | 8.011 | 1,457,477 | +3,351 | 0.04% | 11,675,400 |
| 2007-08-15 | 2007-08-13 | 7.617 | 1,454,126 | -1,676 | 0.04% | 11,075,676 |
| 2007-08-14 | 2007-08-10 | 7.509 | 1,455,802 | -123,969 | 0.04% | 10,932,022 |
| 2007-08-10 | 2007-08-08 | 7.700 | 1,579,771 | +139,047 | 0.04% | 12,164,700 |
| 2007-08-09 | 2007-08-07 | 7.462 | 1,440,724 | +46,907 | 0.04% | 10,749,997 |
| 2007-08-08 | 2007-08-06 | 7.402 | 1,393,817 | -6,701 | 0.04% | 10,316,799 |
| 2007-08-07 | 2007-08-03 | 7.724 | 1,400,518 | +6,701 | 0.04% | 10,817,839 |
| 2007-08-06 | 2007-08-02 | 7.724 | 1,393,817 | +16,753 | 0.04% | 10,766,079 |
| 2007-08-03 | 2007-08-01 | 7.903 | 1,377,064 | +35,180 | 0.04% | 10,883,276 |
| 2007-08-02 | 2007-07-31 | 8.369 | 1,341,884 | +5,026 | 0.04% | 11,230,020 |
| 2007-08-01 | 2007-07-30 | 8.393 | 1,336,858 | -11,727 | 0.04% | 11,219,878 |
| 2007-07-31 | 2007-07-27 | 8.118 | 1,348,585 | -28,479 | 0.04% | 10,948,000 |
| 2007-07-30 | 2007-07-26 | 8.476 | 1,377,064 | -15,078 | 0.04% | 11,672,396 |
| 2007-07-27 | 2007-07-25 | 8.679 | 1,392,142 | -80,412 | 0.04% | 12,082,742 |
| 2007-07-26 | 2007-07-24 | 7.378 | 1,472,554 | +8,376 | 0.04% | 10,864,437 |
| 2007-07-25 | 2007-07-23 | 7.342 | 1,464,178 | +15,077 | 0.04% | 10,750,200 |
| 2007-07-24 | 2007-07-20 | 7.282 | 1,449,101 | -15,077 | 0.04% | 10,553,002 |
| 2007-07-23 | 2007-07-19 | 7.091 | 1,464,178 | -3,351 | 0.04% | 10,383,120 |
| 2007-07-20 | 2007-07-18 | 7.115 | 1,467,529 | -40,206 | 0.04% | 10,441,923 |
| 2007-07-19 | 2007-07-17 | 7.056 | 1,507,735 | +1,675 | 0.04% | 10,638,001 |
| 2007-07-18 | 2007-07-16 | 7.103 | 1,506,060 | -6,701 | 0.04% | 10,698,103 |
| 2007-07-16 | 2007-07-12 | 7.079 | 1,512,761 | -6,701 | 0.04% | 10,709,583 |
| 2007-07-13 | 2007-07-11 | 7.139 | 1,519,462 | +58,634 | 0.04% | 10,847,722 |
| 2007-07-12 | 2007-07-10 | 7.199 | 1,460,828 | +20,104 | 0.04% | 10,516,323 |
| 2007-07-11 | 2007-07-09 | 7.199 | 1,440,724 | -18,428 | 0.04% | 10,371,597 |
| 2007-07-10 | 2007-07-06 | 7.151 | 1,459,152 | +15,077 | 0.04% | 10,434,578 |
| 2007-07-09 | 2007-07-05 | 7.163 | 1,444,075 | +10,052 | 0.04% | 10,344,001 |
| 2007-07-06 | 2007-07-04 | 7.247 | 1,434,023 | -20,103 | 0.04% | 10,391,837 |
| 2007-07-04 | 2007-06-29 | 7.127 | 1,454,126 | -3,351 | 0.04% | 10,363,917 |
| 2007-06-29 | 2007-06-27 | 7.127 | 1,457,477 | +3,351 | 0.04% | 10,387,800 |
| 2007-06-28 | 2007-06-26 | 7.139 | 1,454,126 | -5,026 | 0.04% | 10,381,277 |
| 2007-06-27 | 2007-06-25 | 7.091 | 1,459,152 | +8,376 | 0.04% | 10,347,478 |
| 2007-06-26 | 2007-06-22 | 7.235 | 1,450,776 | 0.04% | 10,495,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy