History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 66,000 | +0 | 0.00% | 365,640 |
| 2025-10-13 | 2025-10-09 | 5.540 | 66,000 | +0 | 0.00% | 365,640 |
| 2025-10-10 | 2025-10-08 | 5.420 | 66,000 | +0 | 0.00% | 357,720 |
| 2025-10-09 | 2025-10-06 | 5.600 | 66,000 | +0 | 0.00% | 369,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 66,000 | +0 | 0.00% | 371,580 |
| 2025-10-06 | 2025-10-02 | 5.650 | 66,000 | +0 | 0.00% | 372,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 66,000 | +0 | 0.00% | 384,120 |
| 2025-10-02 | 2025-09-29 | 5.570 | 66,000 | +0 | 0.00% | 367,620 |
| 2025-09-30 | 2025-09-26 | 5.550 | 66,000 | +0 | 0.00% | 366,300 |
| 2025-09-29 | 2025-09-25 | 5.560 | 66,000 | +0 | 0.00% | 366,960 |
| 2025-09-26 | 2025-09-24 | 5.530 | 66,000 | +0 | 0.00% | 364,980 |
| 2025-09-25 | 2025-09-23 | 5.450 | 66,000 | +0 | 0.00% | 359,700 |
| 2025-09-24 | 2025-09-22 | 5.530 | 66,000 | +0 | 0.00% | 364,980 |
| 2025-09-23 | 2025-09-19 | 5.630 | 66,000 | +0 | 0.00% | 371,580 |
| 2025-09-22 | 2025-09-18 | 5.570 | 66,000 | +0 | 0.00% | 367,620 |
| 2025-09-19 | 2025-09-17 | 5.740 | 66,000 | +0 | 0.00% | 378,840 |
| 2025-09-18 | 2025-09-16 | 5.410 | 66,000 | +0 | 0.00% | 357,060 |
| 2025-09-17 | 2025-09-15 | 5.190 | 66,000 | +0 | 0.00% | 342,540 |
| 2025-09-16 | 2025-09-12 | 5.200 | 66,000 | +0 | 0.00% | 343,200 |
| 2025-09-15 | 2025-09-11 | 5.160 | 66,000 | +0 | 0.00% | 340,560 |
| 2025-09-12 | 2025-09-10 | 5.190 | 66,000 | +0 | 0.00% | 342,540 |
| 2025-09-11 | 2025-09-09 | 5.140 | 66,000 | +0 | 0.00% | 339,240 |
| 2025-09-10 | 2025-09-08 | 5.150 | 66,000 | +0 | 0.00% | 339,900 |
| 2025-09-09 | 2025-09-05 | 4.980 | 66,000 | +0 | 0.00% | 328,680 |
| 2025-09-08 | 2025-09-04 | 4.930 | 66,000 | +0 | 0.00% | 325,380 |
| 2025-09-05 | 2025-09-03 | 4.950 | 66,000 | +0 | 0.00% | 326,700 |
| 2025-09-04 | 2025-09-02 | 5.040 | 66,000 | +0 | 0.00% | 332,640 |
| 2025-09-03 | 2025-09-01 | 5.120 | 66,000 | +0 | 0.00% | 337,920 |
| 2025-09-02 | 2025-08-29 | 5.160 | 66,000 | +20,000 | 0.00% | 340,560 |
| 2025-07-11 | 2025-07-09 | 5.530 | 46,000 | +20,000 | 0.00% | 254,380 |
| 2025-05-28 | 2025-05-26 | 5.680 | 26,000 | -20,000 | 0.00% | 147,680 |
| 2025-01-14 | 2025-01-10 | 4.710 | 46,000 | +20,000 | 0.00% | 216,660 |
| 2024-11-14 | 2024-11-12 | 4.440 | 26,000 | -20,000 | 0.00% | 115,440 |
| 2024-10-10 | 2024-10-08 | 4.030 | 46,000 | +20,000 | 0.00% | 185,380 |
| 2023-01-05 | 2023-01-03 | 7.170 | 26,000 | -6,000 | 0.00% | 186,420 |
| 2023-01-04 | 2022-12-30 | 6.950 | 32,000 | -6,000 | 0.00% | 222,400 |
| 2023-01-03 | 2022-12-29 | 6.930 | 38,000 | +6,000 | 0.00% | 263,340 |
| 2022-12-30 | 2022-12-28 | 7.080 | 32,000 | +26,000 | 0.00% | 226,560 |
| 2022-02-16 | 2022-02-14 | 6.500 | 6,000 | -10,000 | 0.00% | 39,000 |
| 2020-09-11 | 2020-09-09 | 5.870 | 16,000 | +10,000 | 0.00% | 93,920 |
| 2020-05-28 | 2020-05-26 | 4.779 | 6,000 | +62 | 0.00% | 28,674 |
| 2019-06-03 | 2019-05-30 | 7.374 | 5,938 | +96 | 0.00% | 43,785 |
| 2018-11-26 | 2018-11-22 | 7.743 | 5,842 | -3,895 | 0.00% | 45,237 |
| 2018-11-21 | 2018-11-19 | 7.713 | 9,737 | +3,895 | 0.00% | 75,097 |
| 2018-05-29 | 2018-05-25 | 9.541 | 5,842 | +88 | 0.00% | 55,740 |
| 2017-05-31 | 2017-05-26 | 7.853 | 5,754 | +93 | 0.00% | 45,187 |
| 2016-10-25 | 2016-10-20 | 5.522 | 5,661 | -1,888 | 0.00% | 31,257 |
| 2016-10-20 | 2016-10-18 | 5.458 | 7,549 | +1,888 | 0.00% | 41,202 |
| 2016-10-19 | 2016-10-17 | 5.373 | 5,661 | -15,098 | 0.00% | 30,418 |
| 2016-10-17 | 2016-10-13 | 5.363 | 20,759 | +15,098 | 0.00% | 111,322 |
| 2016-05-30 | 2016-05-26 | 5.683 | 5,661 | +139 | 0.00% | 32,172 |
| 2015-05-28 | 2015-05-26 | 10.940 | 5,522 | +37 | 0.00% | 60,409 |
| 2015-03-13 | 2015-03-11 | 6.914 | 5,485 | -9,141 | 0.00% | 37,923 |
| 2015-03-12 | 2015-03-10 | 6.783 | 14,626 | +9,141 | 0.00% | 99,202 |
| 2015-01-20 | 2015-01-16 | 7.581 | 5,485 | -1,828 | 0.00% | 41,583 |
| 2015-01-15 | 2015-01-13 | 7.723 | 7,313 | +1,828 | 0.00% | 56,481 |
| 2014-10-31 | 2014-10-29 | 5.349 | 5,485 | -9,141 | 0.00% | 29,342 |
| 2014-10-21 | 2014-10-17 | 4.988 | 14,626 | +9,141 | 0.00% | 72,962 |
| 2014-09-08 | 2014-09-04 | 5.667 | 5,485 | -1,828 | 0.00% | 31,082 |
| 2014-08-15 | 2014-08-13 | 5.448 | 7,313 | -1,828 | 0.00% | 39,841 |
| 2014-08-12 | 2014-08-08 | 5.218 | 9,141 | +1,828 | 0.00% | 47,700 |
| 2014-08-07 | 2014-08-05 | 5.415 | 7,313 | -9,141 | 0.00% | 39,601 |
| 2014-08-06 | 2014-08-04 | 5.525 | 16,454 | -1,828 | 0.00% | 90,901 |
| 2014-07-28 | 2014-07-24 | 5.164 | 18,282 | -1,828 | 0.00% | 94,400 |
| 2014-06-12 | 2014-06-10 | 5.120 | 20,110 | -5,485 | 0.00% | 102,958 |
| 2014-06-10 | 2014-06-06 | 4.792 | 25,595 | +1,828 | 0.00% | 122,640 |
| 2014-06-06 | 2014-06-04 | 4.909 | 23,767 | +305 | 0.00% | 116,679 |
| 2014-04-22 | 2014-04-16 | 5.064 | 23,462 | +9,024 | 0.00% | 118,822 |
| 2014-04-03 | 2014-04-01 | 5.120 | 14,438 | +3,610 | 0.00% | 73,920 |
| 2014-04-02 | 2014-03-31 | 5.076 | 10,828 | +3,609 | 0.00% | 54,958 |
| 2014-03-27 | 2014-03-25 | 5.297 | 7,219 | -9,024 | 0.00% | 38,240 |
| 2014-03-24 | 2014-03-20 | 5.131 | 16,243 | +9,024 | 0.00% | 83,342 |
| 2014-03-14 | 2014-03-12 | 5.297 | 7,219 | -10,828 | 0.00% | 38,240 |
| 2013-11-20 | 2013-11-18 | 5.973 | 18,047 | -9,024 | 0.00% | 107,797 |
| 2013-11-12 | 2013-11-08 | 5.652 | 27,071 | +9,024 | 0.00% | 152,999 |
| 2013-10-22 | 2013-10-18 | 6.117 | 18,047 | -3,610 | 0.00% | 110,397 |
| 2013-10-03 | 2013-09-30 | 5.818 | 21,657 | +3,610 | 0.00% | 126,000 |
| 2013-07-25 | 2013-07-23 | 6.228 | 18,047 | -1,805 | 0.00% | 112,397 |
| 2013-07-18 | 2013-07-16 | 5.951 | 19,852 | -1,805 | 0.00% | 118,139 |
| 2013-07-17 | 2013-07-15 | 5.962 | 21,657 | +3,610 | 0.00% | 129,120 |
| 2013-06-07 | 2013-06-05 | 7.068 | 18,047 | +219 | 0.00% | 127,549 |
| 2013-05-10 | 2013-05-08 | 7.617 | 17,828 | -3,565 | 0.00% | 135,801 |
| 2013-04-16 | 2013-04-12 | 6.922 | 21,393 | +3,565 | 0.00% | 148,077 |
| 2012-12-04 | 2012-11-30 | 5.822 | 17,828 | -3,565 | 0.00% | 103,801 |
| 2012-11-30 | 2012-11-28 | 5.733 | 21,393 | +3,565 | 0.00% | 122,637 |
| 2012-11-27 | 2012-11-23 | 5.789 | 17,828 | -3,565 | 0.00% | 103,201 |
| 2012-11-20 | 2012-11-16 | 5.677 | 21,393 | -8,914 | 0.00% | 121,437 |
| 2012-11-15 | 2012-11-13 | 5.744 | 30,307 | +3,565 | 0.00% | 174,078 |
| 2012-10-26 | 2012-10-24 | 6.092 | 26,742 | -3,565 | 0.00% | 162,901 |
| 2012-08-23 | 2012-08-21 | 5.834 | 30,307 | +3,565 | 0.00% | 176,798 |
| 2012-06-27 | 2012-06-25 | 5.442 | 26,742 | +835 | 0.00% | 145,542 |
| 2012-05-18 | 2012-05-16 | 5.987 | 25,907 | -8,636 | 0.00% | 155,098 |
| 2011-12-05 | 2011-12-01 | 7.133 | 34,543 | +8,636 | 0.00% | 246,399 |
| 2011-11-14 | 2011-11-10 | 7.596 | 25,907 | -5,182 | 0.00% | 196,797 |
| 2011-11-01 | 2011-10-28 | 7.226 | 31,089 | +5,182 | 0.00% | 224,641 |
| 2011-10-26 | 2011-10-24 | 6.786 | 25,907 | -8,636 | 0.00% | 175,798 |
| 2011-10-24 | 2011-10-20 | 6.369 | 34,543 | -8,636 | 0.00% | 219,999 |
| 2011-10-13 | 2011-10-11 | 6.925 | 43,179 | -5,181 | 0.00% | 299,000 |
| 2011-10-03 | 2011-09-28 | 6.959 | 48,360 | +8,635 | 0.00% | 336,557 |
| 2011-09-22 | 2011-09-20 | 8.036 | 39,725 | +8,636 | 0.00% | 319,243 |
| 2011-09-05 | 2011-09-01 | 9.287 | 31,089 | -8,636 | 0.00% | 288,722 |
| 2011-09-02 | 2011-08-31 | 9.113 | 39,725 | -8,635 | 0.00% | 362,023 |
| 2011-08-22 | 2011-08-18 | 8.916 | 48,360 | +5,181 | 0.00% | 431,196 |
| 2011-08-17 | 2011-08-15 | 9.472 | 43,179 | -5,181 | 0.00% | 409,001 |
| 2011-08-16 | 2011-08-12 | 9.252 | 48,360 | -3,455 | 0.00% | 447,436 |
| 2011-08-15 | 2011-08-11 | 9.044 | 51,815 | -8,636 | 0.00% | 468,602 |
| 2011-08-12 | 2011-08-10 | 8.789 | 60,451 | -8,635 | 0.00% | 531,304 |
| 2011-08-08 | 2011-08-04 | 9.090 | 69,086 | -8,636 | 0.00% | 627,997 |
| 2011-08-05 | 2011-08-03 | 8.893 | 77,722 | +8,636 | 0.00% | 691,199 |
| 2011-07-28 | 2011-07-26 | 9.576 | 69,086 | -3,455 | 0.00% | 661,597 |
| 2011-07-20 | 2011-07-18 | 8.893 | 72,541 | +3,455 | 0.00% | 645,123 |
| 2011-07-14 | 2011-07-12 | 8.777 | 69,086 | +3,454 | 0.00% | 606,397 |
| 2011-07-11 | 2011-07-07 | 9.391 | 65,632 | -3,454 | 0.00% | 616,360 |
| 2011-07-08 | 2011-07-06 | 9.055 | 69,086 | +12,090 | 0.00% | 625,597 |
| 2011-07-05 | 2011-06-30 | 9.333 | 56,996 | +3,454 | 0.00% | 531,958 |
| 2011-06-30 | 2011-06-28 | 9.611 | 53,542 | -13,817 | 0.00% | 514,601 |
| 2011-06-29 | 2011-06-27 | 9.437 | 67,359 | -15,545 | 0.00% | 635,699 |
| 2011-06-21 | 2011-06-17 | 8.106 | 82,904 | -5,181 | 0.00% | 672,004 |
| 2011-06-14 | 2011-06-10 | 8.187 | 88,085 | +5,181 | 0.00% | 721,140 |
| 2011-06-02 | 2011-05-31 | 9.148 | 82,904 | +22,453 | 0.00% | 758,404 |
| 2011-05-31 | 2011-05-27 | 9.252 | 60,451 | +8,636 | 0.00% | 559,304 |
| 2011-05-23 | 2011-05-19 | 9.519 | 51,815 | +8,636 | 0.00% | 493,203 |
| 2011-05-20 | 2011-05-18 | 9.646 | 43,179 | -8,636 | 0.00% | 416,501 |
| 2011-05-17 | 2011-05-13 | 9.576 | 51,815 | -8,636 | 0.00% | 496,203 |
| 2011-05-13 | 2011-05-11 | 9.380 | 60,451 | +8,636 | 0.00% | 567,005 |
| 2011-05-12 | 2011-05-09 | 9.646 | 51,815 | +8,636 | 0.00% | 499,803 |
| 2011-05-11 | 2011-05-06 | 9.715 | 43,179 | -34,543 | 0.00% | 419,501 |
| 2011-05-03 | 2011-04-28 | 9.356 | 77,722 | +17,271 | 0.00% | 727,199 |
| 2011-04-20 | 2011-04-18 | 9.568 | 60,451 | +1,047 | 0.00% | 578,413 |
| 2011-04-15 | 2011-04-13 | 9.403 | 59,404 | +16,972 | 0.00% | 558,595 |
| 2011-03-03 | 2011-03-01 | 8.755 | 42,432 | +8,487 | 0.00% | 371,502 |
| 2011-01-07 | 2011-01-05 | 11.147 | 33,945 | -8,487 | 0.00% | 378,395 |
| 2011-01-04 | 2010-12-31 | 10.287 | 42,432 | -11,881 | 0.00% | 436,502 |
| 2010-12-28 | 2010-12-22 | 10.169 | 54,313 | -3,394 | 0.00% | 552,323 |
| 2010-12-23 | 2010-12-21 | 9.969 | 57,707 | -5,092 | 0.00% | 575,278 |
| 2010-12-21 | 2010-12-17 | 9.745 | 62,799 | +8,486 | 0.00% | 611,980 |
| 2010-12-17 | 2010-12-15 | 9.851 | 54,313 | +11,881 | 0.00% | 535,043 |
| 2010-12-14 | 2010-12-10 | 10.676 | 42,432 | +10,184 | 0.00% | 453,002 |
| 2010-11-10 | 2010-11-08 | 13.386 | 32,248 | -8,487 | 0.00% | 431,678 |
| 2010-10-29 | 2010-10-27 | 12.844 | 40,735 | +8,487 | 0.00% | 523,206 |
| 2010-10-28 | 2010-10-26 | 13.457 | 32,248 | -8,487 | 0.00% | 433,958 |
| 2010-10-22 | 2010-10-20 | 12.679 | 40,735 | +8,487 | 0.00% | 516,486 |
| 2010-10-11 | 2010-10-07 | 12.444 | 32,248 | +8,486 | 0.00% | 401,278 |
| 2010-10-08 | 2010-10-06 | 12.844 | 23,762 | +8,487 | 0.00% | 305,203 |
| 2010-09-09 | 2010-09-07 | 10.900 | 15,275 | -5,092 | 0.00% | 166,495 |
| 2010-09-06 | 2010-09-02 | 10.499 | 20,367 | -5,092 | 0.00% | 213,837 |
| 2010-09-03 | 2010-09-01 | 10.063 | 25,459 | -8,486 | 0.00% | 256,199 |
| 2010-09-02 | 2010-08-31 | 9.780 | 33,945 | +8,486 | 0.00% | 331,996 |
| 2010-08-30 | 2010-08-26 | 9.957 | 25,459 | +5,092 | 0.00% | 253,499 |
| 2010-08-20 | 2010-08-18 | 10.275 | 20,367 | +5,092 | 0.00% | 209,277 |
| 2010-08-09 | 2010-08-05 | 11.465 | 15,275 | -3,395 | 0.00% | 175,135 |
| 2010-08-05 | 2010-08-03 | 10.900 | 18,670 | -1,697 | 0.00% | 203,500 |
| 2010-07-16 | 2010-07-14 | 10.334 | 20,367 | -5,092 | 0.00% | 210,477 |
| 2010-06-25 | 2010-06-23 | 9.922 | 25,459 | +5,092 | 0.00% | 252,599 |
| 2010-06-24 | 2010-06-22 | 9.945 | 20,367 | -5,092 | 0.00% | 202,557 |
| 2010-06-15 | 2010-06-11 | 9.474 | 25,459 | +5,092 | 0.00% | 241,199 |
| 2010-06-14 | 2010-06-10 | 9.132 | 20,367 | +5,092 | 0.00% | 185,998 |
| 2010-06-01 | 2010-05-28 | 9.227 | 15,275 | -5,092 | 0.00% | 140,936 |
| 2010-05-31 | 2010-05-27 | 8.849 | 20,367 | -8,487 | 0.00% | 180,238 |
| 2010-05-27 | 2010-05-25 | 7.871 | 28,854 | +8,487 | 0.00% | 227,123 |
| 2010-05-13 | 2010-05-11 | 8.437 | 20,367 | +5,092 | 0.00% | 171,838 |
| 2010-03-16 | 2010-03-12 | 8.861 | 15,275 | -16,973 | 0.00% | 135,356 |
| 2010-02-22 | 2010-02-18 | 8.072 | 32,248 | -3,395 | 0.00% | 260,299 |
| 2010-02-04 | 2010-02-02 | 8.036 | 35,643 | -8,486 | 0.00% | 286,442 |
| 2010-01-26 | 2010-01-22 | 7.907 | 44,129 | +3,394 | 0.00% | 348,920 |
| 2010-01-04 | 2009-12-29 | 7.011 | 40,735 | -3,394 | 0.00% | 285,603 |
| 2009-12-04 | 2009-12-02 | 7.247 | 44,129 | -6,789 | 0.00% | 319,800 |
| 2009-12-03 | 2009-12-01 | 7.235 | 50,918 | +6,789 | 0.00% | 368,399 |
| 2009-11-19 | 2009-11-17 | 6.634 | 44,129 | -5,092 | 0.00% | 292,760 |
| 2009-09-28 | 2009-09-24 | 5.303 | 49,221 | -8,486 | 0.00% | 261,001 |
| 2009-09-04 | 2009-09-02 | 5.114 | 57,707 | +8,486 | 0.00% | 295,119 |
| 2009-08-13 | 2009-08-11 | 5.362 | 49,221 | +8,486 | 0.00% | 263,901 |
| 2009-06-03 | 2009-06-01 | 4.926 | 40,735 | -42,431 | 0.00% | 200,642 |
| 2009-06-02 | 2009-05-29 | 4.501 | 83,166 | +42,431 | 0.00% | 374,359 |
| 2009-04-03 | 2009-04-01 | 3.276 | 40,735 | -8,486 | 0.00% | 133,442 |
| 2009-03-30 | 2009-03-26 | 3.252 | 49,221 | -8,486 | 0.00% | 160,080 |
| 2009-03-19 | 2009-03-17 | 2.922 | 57,707 | -8,487 | 0.00% | 168,639 |
| 2009-03-17 | 2009-03-13 | 2.640 | 66,194 | -8,486 | 0.00% | 174,721 |
| 2009-02-17 | 2009-02-13 | 2.710 | 74,680 | +8,486 | 0.00% | 202,400 |
| 2009-02-12 | 2009-02-10 | 2.781 | 66,194 | +16,973 | 0.00% | 184,081 |
| 2009-02-11 | 2009-02-09 | 2.781 | 49,221 | -16,973 | 0.00% | 136,880 |
| 2009-01-14 | 2009-01-12 | 2.380 | 66,194 | +16,973 | 0.00% | 157,561 |
| 2008-12-22 | 2008-12-18 | 3.017 | 49,221 | -84,863 | 0.00% | 148,480 |
| 2008-12-19 | 2008-12-17 | 2.934 | 134,084 | +76,377 | 0.00% | 393,419 |
| 2008-12-18 | 2008-12-16 | 2.757 | 57,707 | +8,486 | 0.00% | 159,119 |
| 2008-12-01 | 2008-11-27 | 2.192 | 49,221 | -8,486 | 0.00% | 107,880 |
| 2008-11-25 | 2008-11-21 | 2.086 | 57,707 | +8,486 | 0.00% | 120,360 |
| 2008-10-31 | 2008-10-29 | 2.062 | 49,221 | -3,394 | 0.00% | 101,500 |
| 2008-10-21 | 2008-10-17 | 3.146 | 52,615 | +3,394 | 0.00% | 165,539 |
| 2008-10-16 | 2008-10-14 | 3.877 | 49,221 | -5,092 | 0.00% | 190,821 |
| 2008-10-09 | 2008-10-06 | 3.806 | 54,313 | +5,092 | 0.00% | 206,721 |
| 2008-09-24 | 2008-09-22 | 4.336 | 49,221 | -5,092 | 0.00% | 213,441 |
| 2008-09-23 | 2008-09-19 | 4.101 | 54,313 | +5,092 | 0.00% | 222,721 |
| 2008-09-16 | 2008-09-11 | 4.419 | 49,221 | -3,394 | 0.00% | 217,501 |
| 2008-07-16 | 2008-07-14 | 4.772 | 52,615 | -6,789 | 0.00% | 251,098 |
| 2008-07-07 | 2008-07-03 | 4.183 | 59,404 | -594,045 | 0.00% | 248,498 |
| 2008-07-04 | 2008-07-02 | 4.360 | 653,449 | +84,863 | 0.02% | 2,848,998 |
| 2008-07-03 | 2008-06-30 | 4.525 | 568,586 | -132,387 | 0.02% | 2,572,801 |
| 2008-06-30 | 2008-06-26 | 4.902 | 700,973 | +648,358 | 0.02% | 3,436,160 |
| 2008-06-17 | 2008-06-13 | 5.774 | 52,615 | -1,698 | 0.00% | 303,798 |
| 2008-06-11 | 2008-06-06 | 6.316 | 54,313 | +3,395 | 0.00% | 343,042 |
| 2008-06-06 | 2008-06-04 | 6.505 | 50,918 | +3,394 | 0.00% | 331,199 |
| 2008-05-23 | 2008-05-21 | 6.528 | 47,524 | -42,431 | 0.00% | 310,243 |
| 2008-05-22 | 2008-05-20 | 6.599 | 89,955 | +47,523 | 0.00% | 593,598 |
| 2008-05-15 | 2008-05-13 | 6.611 | 42,432 | -568,586 | 0.00% | 280,501 |
| 2008-05-14 | 2008-05-09 | 6.705 | 611,018 | +568,586 | 0.02% | 4,096,803 |
| 2008-05-07 | 2008-05-05 | 7.706 | 42,432 | -8,486 | 0.00% | 327,002 |
| 2008-04-29 | 2008-04-25 | 7.354 | 50,918 | +660 | 0.00% | 374,455 |
| 2008-04-28 | 2008-04-24 | 7.211 | 50,258 | -18,428 | 0.00% | 362,401 |
| 2008-04-24 | 2008-04-22 | 6.709 | 68,686 | -83,763 | 0.00% | 460,842 |
| 2008-04-18 | 2008-04-16 | 6.327 | 152,449 | +5,026 | 0.00% | 964,602 |
| 2008-04-17 | 2008-04-15 | 6.638 | 147,423 | +13,402 | 0.00% | 978,560 |
| 2008-04-16 | 2008-04-14 | 6.865 | 134,021 | +92,139 | 0.00% | 920,001 |
| 2008-04-10 | 2008-04-08 | 7.832 | 41,882 | +25,129 | 0.00% | 328,004 |
| 2008-03-27 | 2008-03-25 | 8.249 | 16,753 | -83,763 | 0.00% | 138,203 |
| 2008-03-25 | 2008-03-19 | 6.626 | 100,516 | +83,763 | 0.00% | 666,002 |
| 2008-02-18 | 2008-02-14 | 9.431 | 16,753 | -83,763 | 0.00% | 158,004 |
| 2008-02-11 | 2008-02-04 | 9.790 | 100,516 | +83,763 | 0.00% | 984,003 |
| 2008-01-23 | 2008-01-21 | 10.004 | 16,753 | +1,676 | 0.00% | 167,604 |
| 2008-01-18 | 2008-01-16 | 11.365 | 15,077 | -1,676 | 0.00% | 171,356 |
| 2007-12-07 | 2007-12-05 | 13.013 | 16,753 | -8,376 | 0.00% | 218,005 |
| 2007-12-05 | 2007-12-03 | 11.915 | 25,129 | -8,376 | 0.00% | 299,401 |
| 2007-12-03 | 2007-11-29 | 11.604 | 33,505 | -10,052 | 0.00% | 388,797 |
| 2007-11-20 | 2007-11-16 | 10.279 | 43,557 | -3,350 | 0.00% | 447,722 |
| 2007-11-14 | 2007-11-12 | 9.957 | 46,907 | -33,506 | 0.00% | 467,037 |
| 2007-11-13 | 2007-11-09 | 10.912 | 80,413 | +8,377 | 0.00% | 877,445 |
| 2007-11-12 | 2007-11-08 | 11.174 | 72,036 | +8,376 | 0.00% | 804,958 |
| 2007-11-08 | 2007-11-06 | 12.798 | 63,660 | +5,026 | 0.00% | 814,721 |
| 2007-10-31 | 2007-10-29 | 13.920 | 58,634 | +5,026 | 0.00% | 816,198 |
| 2007-10-29 | 2007-10-25 | 14.183 | 53,608 | +8,376 | 0.00% | 760,315 |
| 2007-10-26 | 2007-10-24 | 14.040 | 45,232 | -8,376 | 0.00% | 635,039 |
| 2007-10-24 | 2007-10-22 | 13.347 | 53,608 | -8,377 | 0.00% | 715,515 |
| 2007-10-22 | 2007-10-17 | 13.920 | 61,985 | +8,377 | 0.00% | 862,845 |
| 2007-10-17 | 2007-10-15 | 14.302 | 53,608 | -3,351 | 0.00% | 766,715 |
| 2007-10-12 | 2007-10-10 | 13.061 | 56,959 | +8,376 | 0.00% | 743,922 |
| 2007-10-10 | 2007-10-08 | 12.559 | 48,583 | -1,675 | 0.00% | 610,165 |
| 2007-10-09 | 2007-10-05 | 12.941 | 50,258 | +1,675 | 0.00% | 650,402 |
| 2007-09-24 | 2007-09-20 | 13.920 | 48,583 | -753,867 | 0.00% | 676,286 |
| 2007-09-21 | 2007-09-19 | 12.297 | 802,450 | +752,192 | 0.02% | 9,867,400 |
| 2007-09-14 | 2007-09-12 | 10.494 | 50,258 | +1,675 | 0.00% | 527,402 |
| 2007-09-06 | 2007-09-04 | 10.804 | 48,583 | -10,051 | 0.00% | 524,905 |
| 2007-09-04 | 2007-08-31 | 11.580 | 58,634 | -3,351 | 0.00% | 678,998 |
| 2007-08-31 | 2007-08-29 | 10.816 | 61,985 | -5,025 | 0.00% | 670,444 |
| 2007-08-30 | 2007-08-28 | 10.363 | 67,010 | -67,011 | 0.00% | 694,395 |
| 2007-08-29 | 2007-08-27 | 10.207 | 134,021 | +65,335 | 0.00% | 1,368,001 |
| 2007-08-28 | 2007-08-24 | 8.667 | 68,686 | -3,350 | 0.00% | 595,323 |
| 2007-08-27 | 2007-08-23 | 8.333 | 72,036 | +8,376 | 0.00% | 600,278 |
| 2007-08-20 | 2007-08-16 | 7.044 | 63,660 | +21,778 | 0.00% | 448,401 |
| 2007-08-16 | 2007-08-14 | 8.011 | 41,882 | +16,753 | 0.00% | 335,504 |
| 2007-07-27 | 2007-07-25 | 8.679 | 25,129 | -8,376 | 0.00% | 218,101 |
| 2007-07-24 | 2007-07-20 | 7.282 | 33,505 | -6,701 | 0.00% | 243,998 |
| 2007-07-11 | 2007-07-09 | 7.199 | 40,206 | +3,350 | 0.00% | 289,438 |
| 2007-06-29 | 2007-06-27 | 7.127 | 36,856 | -1,675 | 0.00% | 262,682 |
| 2007-06-26 | 2007-06-22 | 7.235 | 38,531 | 0.00% | 278,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy