History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 214,000 | +0 | 0.00% | 1,185,560 |
| 2025-10-13 | 2025-10-09 | 5.540 | 214,000 | +0 | 0.00% | 1,185,560 |
| 2025-10-10 | 2025-10-08 | 5.420 | 214,000 | +0 | 0.00% | 1,159,880 |
| 2025-10-09 | 2025-10-06 | 5.600 | 214,000 | +0 | 0.00% | 1,198,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 214,000 | +0 | 0.00% | 1,204,820 |
| 2025-10-06 | 2025-10-02 | 5.650 | 214,000 | +0 | 0.00% | 1,209,100 |
| 2025-10-03 | 2025-09-30 | 5.820 | 214,000 | +0 | 0.00% | 1,245,480 |
| 2025-10-02 | 2025-09-29 | 5.570 | 214,000 | +0 | 0.00% | 1,191,980 |
| 2025-09-30 | 2025-09-26 | 5.550 | 214,000 | +0 | 0.00% | 1,187,700 |
| 2025-09-29 | 2025-09-25 | 5.560 | 214,000 | +0 | 0.00% | 1,189,840 |
| 2025-09-26 | 2025-09-24 | 5.530 | 214,000 | +0 | 0.00% | 1,183,420 |
| 2025-09-25 | 2025-09-23 | 5.450 | 214,000 | +0 | 0.00% | 1,166,300 |
| 2025-09-24 | 2025-09-22 | 5.530 | 214,000 | +0 | 0.00% | 1,183,420 |
| 2025-09-23 | 2025-09-19 | 5.630 | 214,000 | +0 | 0.00% | 1,204,820 |
| 2025-09-22 | 2025-09-18 | 5.570 | 214,000 | +0 | 0.00% | 1,191,980 |
| 2025-09-19 | 2025-09-17 | 5.740 | 214,000 | +0 | 0.00% | 1,228,360 |
| 2025-09-18 | 2025-09-16 | 5.410 | 214,000 | +0 | 0.00% | 1,157,740 |
| 2025-09-17 | 2025-09-15 | 5.190 | 214,000 | -160,000 | 0.00% | 1,110,660 |
| 2025-09-08 | 2025-09-04 | 4.930 | 374,000 | -16,000 | 0.01% | 1,843,820 |
| 2025-09-04 | 2025-09-02 | 5.040 | 390,000 | -20,000 | 0.01% | 1,965,600 |
| 2025-09-03 | 2025-09-01 | 5.120 | 410,000 | +160,000 | 0.01% | 2,099,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 250,000 | +20,000 | 0.01% | 1,295,000 |
| 2025-08-25 | 2025-08-21 | 5.460 | 230,000 | +16,000 | 0.00% | 1,255,800 |
| 2025-08-21 | 2025-08-19 | 5.470 | 214,000 | -178,000 | 0.00% | 1,170,580 |
| 2025-08-08 | 2025-08-06 | 5.260 | 392,000 | -20,000 | 0.01% | 2,061,920 |
| 2025-08-07 | 2025-08-05 | 5.330 | 412,000 | +20,000 | 0.01% | 2,195,960 |
| 2025-06-05 | 2025-06-03 | 5.670 | 392,000 | -30,000 | 0.01% | 2,222,640 |
| 2025-06-03 | 2025-05-30 | 5.920 | 422,000 | -40,000 | 0.01% | 2,498,240 |
| 2025-06-02 | 2025-05-29 | 5.860 | 462,000 | -10,000 | 0.01% | 2,707,320 |
| 2025-04-10 | 2025-04-08 | 4.350 | 472,000 | +10,000 | 0.01% | 2,053,200 |
| 2025-04-01 | 2025-03-28 | 5.000 | 462,000 | +10,000 | 0.01% | 2,310,000 |
| 2025-03-14 | 2025-03-12 | 5.130 | 452,000 | +10,000 | 0.01% | 2,318,760 |
| 2025-03-12 | 2025-03-10 | 5.330 | 442,000 | +20,000 | 0.01% | 2,355,860 |
| 2025-03-07 | 2025-03-05 | 5.250 | 422,000 | +20,000 | 0.01% | 2,215,500 |
| 2025-03-03 | 2025-02-27 | 4.910 | 402,000 | +20,000 | 0.01% | 1,973,820 |
| 2025-02-27 | 2025-02-25 | 4.490 | 382,000 | -2,000 | 0.01% | 1,715,180 |
| 2025-01-24 | 2025-01-22 | 4.900 | 384,000 | -20,000 | 0.01% | 1,881,600 |
| 2025-01-22 | 2025-01-20 | 5.010 | 404,000 | +20,000 | 0.01% | 2,024,040 |
| 2024-12-11 | 2024-12-09 | 5.370 | 384,000 | -4,000 | 0.01% | 2,062,080 |
| 2024-11-28 | 2024-11-26 | 4.990 | 388,000 | -6,000 | 0.01% | 1,936,120 |
| 2024-11-20 | 2024-11-18 | 4.530 | 394,000 | -2,000 | 0.01% | 1,784,820 |
| 2024-11-14 | 2024-11-12 | 4.440 | 396,000 | -70,000 | 0.01% | 1,758,240 |
| 2024-11-01 | 2024-10-30 | 4.240 | 466,000 | -6,000 | 0.01% | 1,975,840 |
| 2024-10-15 | 2024-10-10 | 4.110 | 472,000 | -100,000 | 0.01% | 1,939,920 |
| 2024-10-14 | 2024-10-09 | 3.900 | 572,000 | -60,000 | 0.01% | 2,230,800 |
| 2024-10-10 | 2024-10-08 | 4.030 | 632,000 | +20,000 | 0.01% | 2,546,960 |
| 2024-10-09 | 2024-10-07 | 4.790 | 612,000 | -64,000 | 0.01% | 2,931,480 |
| 2024-10-08 | 2024-10-04 | 4.240 | 676,000 | +58,000 | 0.01% | 2,866,240 |
| 2024-10-07 | 2024-10-03 | 4.130 | 618,000 | +56,000 | 0.01% | 2,552,340 |
| 2024-10-04 | 2024-10-02 | 4.460 | 562,000 | -18,000 | 0.01% | 2,506,520 |
| 2024-10-03 | 2024-09-30 | 4.340 | 580,000 | +24,000 | 0.01% | 2,517,200 |
| 2024-06-25 | 2024-06-21 | 3.760 | 556,000 | +40,000 | 0.01% | 2,090,560 |
| 2024-06-20 | 2024-06-18 | 3.840 | 516,000 | +2,000 | 0.01% | 1,981,440 |
| 2024-05-24 | 2024-05-22 | 4.590 | 514,000 | -2,000 | 0.01% | 2,359,260 |
| 2024-05-22 | 2024-05-20 | 4.410 | 516,000 | +2,000 | 0.01% | 2,275,560 |
| 2024-05-02 | 2024-04-29 | 3.970 | 514,000 | +40,000 | 0.01% | 2,040,580 |
| 2024-04-22 | 2024-04-18 | 3.830 | 474,000 | +106,000 | 0.01% | 1,815,420 |
| 2024-03-26 | 2024-03-22 | 3.920 | 368,000 | +20,000 | 0.01% | 1,442,560 |
| 2024-03-06 | 2024-03-04 | 4.080 | 348,000 | +2,000 | 0.01% | 1,419,840 |
| 2024-02-20 | 2024-02-16 | 4.290 | 346,000 | +142,000 | 0.01% | 1,484,340 |
| 2024-01-08 | 2024-01-04 | 4.710 | 204,000 | +10,000 | 0.00% | 960,840 |
| 2024-01-04 | 2024-01-02 | 4.950 | 194,000 | +10,000 | 0.00% | 960,300 |
| 2023-10-10 | 2023-10-06 | 5.300 | 184,000 | -68,000 | 0.00% | 975,200 |
| 2023-09-12 | 2023-09-07 | 5.680 | 252,000 | +68,000 | 0.01% | 1,431,360 |
| 2023-08-21 | 2023-08-17 | 6.040 | 184,000 | +4,000 | 0.00% | 1,111,360 |
| 2023-03-06 | 2023-03-02 | 7.700 | 180,000 | -34,000 | 0.00% | 1,386,000 |
| 2023-03-03 | 2023-03-01 | 7.320 | 214,000 | -80,000 | 0.00% | 1,566,480 |
| 2023-02-22 | 2023-02-20 | 7.030 | 294,000 | +80,000 | 0.01% | 2,066,820 |
| 2023-02-21 | 2023-02-17 | 7.020 | 214,000 | +6,000 | 0.00% | 1,502,280 |
| 2023-02-20 | 2023-02-16 | 7.020 | 208,000 | -20,000 | 0.00% | 1,460,160 |
| 2023-02-17 | 2023-02-15 | 6.860 | 228,000 | -40,000 | 0.00% | 1,564,080 |
| 2023-02-15 | 2023-02-13 | 6.990 | 268,000 | -30,000 | 0.01% | 1,873,320 |
| 2023-02-10 | 2023-02-08 | 6.730 | 298,000 | +58,000 | 0.01% | 2,005,540 |
| 2023-02-07 | 2023-02-03 | 6.680 | 240,000 | +20,000 | 0.01% | 1,603,200 |
| 2023-02-03 | 2023-02-01 | 6.940 | 220,000 | +8,000 | 0.00% | 1,526,800 |
| 2023-02-02 | 2023-01-31 | 6.980 | 212,000 | +8,000 | 0.00% | 1,479,760 |
| 2023-01-31 | 2023-01-27 | 7.410 | 204,000 | +14,000 | 0.00% | 1,511,640 |
| 2023-01-17 | 2023-01-13 | 7.590 | 190,000 | -60,000 | 0.00% | 1,442,100 |
| 2023-01-16 | 2023-01-12 | 7.240 | 250,000 | -60,000 | 0.01% | 1,810,000 |
| 2022-12-23 | 2022-12-21 | 7.340 | 310,000 | -38,000 | 0.01% | 2,275,400 |
| 2022-12-21 | 2022-12-19 | 7.150 | 348,000 | +4,000 | 0.01% | 2,488,200 |
| 2022-12-20 | 2022-12-16 | 7.330 | 344,000 | -6,000 | 0.01% | 2,521,520 |
| 2022-12-15 | 2022-12-13 | 7.490 | 350,000 | +16,000 | 0.01% | 2,621,500 |
| 2022-12-14 | 2022-12-12 | 7.260 | 334,000 | -2,000 | 0.01% | 2,424,840 |
| 2022-12-13 | 2022-12-09 | 7.180 | 336,000 | -44,000 | 0.01% | 2,412,480 |
| 2022-12-12 | 2022-12-08 | 6.970 | 380,000 | +40,000 | 0.01% | 2,648,600 |
| 2022-12-09 | 2022-12-07 | 6.590 | 340,000 | -112,000 | 0.01% | 2,240,600 |
| 2022-12-02 | 2022-11-30 | 6.200 | 452,000 | -42,000 | 0.01% | 2,802,400 |
| 2022-12-01 | 2022-11-29 | 5.950 | 494,000 | +40,000 | 0.01% | 2,939,300 |
| 2022-11-24 | 2022-11-22 | 5.560 | 454,000 | +2,000 | 0.01% | 2,524,240 |
| 2022-11-15 | 2022-11-11 | 6.440 | 452,000 | +44,000 | 0.01% | 2,910,880 |
| 2022-10-31 | 2022-10-27 | 5.870 | 408,000 | +4,000 | 0.01% | 2,394,960 |
| 2022-10-25 | 2022-10-21 | 5.900 | 404,000 | -6,000 | 0.01% | 2,383,600 |
| 2022-10-24 | 2022-10-20 | 5.920 | 410,000 | -6,000 | 0.01% | 2,427,200 |
| 2022-10-20 | 2022-10-18 | 5.830 | 416,000 | -20,000 | 0.01% | 2,425,280 |
| 2022-10-14 | 2022-10-12 | 5.610 | 436,000 | +18,000 | 0.01% | 2,445,960 |
| 2022-10-13 | 2022-10-11 | 5.720 | 418,000 | +14,000 | 0.01% | 2,390,960 |
| 2022-10-07 | 2022-10-05 | 6.340 | 404,000 | -28,000 | 0.01% | 2,561,360 |
| 2022-09-29 | 2022-09-27 | 6.180 | 432,000 | -12,000 | 0.01% | 2,669,760 |
| 2022-09-27 | 2022-09-23 | 5.780 | 444,000 | +8,000 | 0.01% | 2,566,320 |
| 2022-09-15 | 2022-09-13 | 6.200 | 436,000 | -138,000 | 0.01% | 2,703,200 |
| 2022-09-13 | 2022-09-08 | 6.040 | 574,000 | -70,000 | 0.01% | 3,466,960 |
| 2022-08-18 | 2022-08-16 | 6.340 | 644,000 | +20,000 | 0.01% | 4,082,960 |
| 2022-08-17 | 2022-08-15 | 6.300 | 624,000 | +8,000 | 0.01% | 3,931,200 |
| 2022-08-08 | 2022-08-04 | 6.230 | 616,000 | +24,000 | 0.01% | 3,837,680 |
| 2022-08-05 | 2022-08-03 | 6.160 | 592,000 | +40,000 | 0.01% | 3,646,720 |
| 2022-07-26 | 2022-07-22 | 6.380 | 552,000 | -160,000 | 0.01% | 3,521,760 |
| 2022-07-22 | 2022-07-20 | 6.480 | 712,000 | +10,000 | 0.02% | 4,613,760 |
| 2022-07-18 | 2022-07-14 | 6.740 | 702,000 | +140,000 | 0.02% | 4,731,480 |
| 2022-07-15 | 2022-07-13 | 6.570 | 562,000 | -40,000 | 0.01% | 3,692,340 |
| 2022-07-12 | 2022-07-08 | 6.690 | 602,000 | +10,000 | 0.01% | 4,027,380 |
| 2022-07-07 | 2022-07-05 | 6.650 | 592,000 | -50,000 | 0.01% | 3,936,800 |
| 2022-07-06 | 2022-07-04 | 6.540 | 642,000 | +20,000 | 0.01% | 4,198,680 |
| 2022-07-05 | 2022-06-30 | 6.820 | 622,000 | +70,000 | 0.01% | 4,242,040 |
| 2022-07-04 | 2022-06-29 | 6.940 | 552,000 | +120,000 | 0.01% | 3,830,880 |
| 2022-06-30 | 2022-06-28 | 6.780 | 432,000 | +114,000 | 0.01% | 2,928,960 |
| 2022-05-10 | 2022-05-05 | 5.160 | 318,000 | +6,000 | 0.01% | 1,640,880 |
| 2022-05-05 | 2022-05-03 | 5.340 | 312,000 | +2,000 | 0.01% | 1,666,080 |
| 2022-03-28 | 2022-03-24 | 5.610 | 310,000 | +2,000 | 0.01% | 1,739,100 |
| 2022-03-21 | 2022-03-17 | 5.700 | 308,000 | +2,000 | 0.01% | 1,755,600 |
| 2022-01-24 | 2022-01-20 | 6.100 | 306,000 | -4,000 | 0.01% | 1,866,600 |
| 2022-01-19 | 2022-01-17 | 5.790 | 310,000 | +8,000 | 0.01% | 1,794,900 |
| 2022-01-18 | 2022-01-14 | 5.800 | 302,000 | -10,000 | 0.01% | 1,751,600 |
| 2022-01-06 | 2022-01-04 | 5.630 | 312,000 | -14,000 | 0.01% | 1,756,560 |
| 2021-12-13 | 2021-12-09 | 5.440 | 326,000 | +10,000 | 0.01% | 1,773,440 |
| 2021-11-24 | 2021-11-22 | 5.470 | 316,000 | +14,000 | 0.01% | 1,728,520 |
| 2021-11-10 | 2021-11-08 | 5.630 | 302,000 | -20,000 | 0.01% | 1,700,260 |
| 2021-10-29 | 2021-10-27 | 5.410 | 322,000 | +20,000 | 0.01% | 1,742,020 |
| 2021-10-15 | 2021-10-11 | 5.580 | 302,000 | -412,000 | 0.01% | 1,685,160 |
| 2021-09-23 | 2021-09-20 | 4.920 | 714,000 | -2,000 | 0.02% | 3,512,880 |
| 2021-09-10 | 2021-09-08 | 5.460 | 716,000 | +2,000 | 0.02% | 3,909,360 |
| 2021-08-09 | 2021-08-05 | 4.760 | 714,000 | +412,000 | 0.02% | 3,398,640 |
| 2021-07-02 | 2021-06-29 | 5.750 | 302,000 | -116,000 | 0.01% | 1,736,500 |
| 2021-05-28 | 2021-05-26 | 6.440 | 418,000 | -94,000 | 0.01% | 2,691,920 |
| 2021-05-27 | 2021-05-25 | 6.360 | 512,000 | -106,000 | 0.01% | 3,256,320 |
| 2021-05-21 | 2021-05-18 | 6.320 | 618,000 | +108,000 | 0.01% | 3,905,760 |
| 2021-05-05 | 2021-05-03 | 6.120 | 510,000 | +20,000 | 0.01% | 3,121,200 |
| 2021-05-03 | 2021-04-29 | 6.310 | 490,000 | -180,000 | 0.01% | 3,091,900 |
| 2021-04-30 | 2021-04-28 | 6.300 | 670,000 | -22,000 | 0.01% | 4,221,000 |
| 2021-04-21 | 2021-04-19 | 6.810 | 692,000 | -50,000 | 0.02% | 4,712,520 |
| 2021-04-20 | 2021-04-16 | 6.660 | 742,000 | -4,000 | 0.02% | 4,941,720 |
| 2021-04-19 | 2021-04-15 | 6.560 | 746,000 | +4,000 | 0.02% | 4,893,760 |
| 2021-03-26 | 2021-03-24 | 6.430 | 742,000 | -100,000 | 0.02% | 4,771,060 |
| 2021-03-23 | 2021-03-19 | 7.040 | 842,000 | -82,000 | 0.02% | 5,927,680 |
| 2021-03-22 | 2021-03-18 | 7.330 | 924,000 | -50,000 | 0.02% | 6,772,920 |
| 2021-03-18 | 2021-03-16 | 7.360 | 974,000 | -26,000 | 0.02% | 7,168,640 |
| 2021-03-17 | 2021-03-15 | 7.070 | 1,000,000 | +182,000 | 0.02% | 7,070,000 |
| 2021-03-05 | 2021-03-03 | 6.800 | 818,000 | -6,000 | 0.02% | 5,562,400 |
| 2021-03-02 | 2021-02-26 | 6.400 | 824,000 | +92,000 | 0.02% | 5,273,600 |
| 2021-03-01 | 2021-02-25 | 6.970 | 732,000 | -100,000 | 0.02% | 5,102,040 |
| 2021-02-25 | 2021-02-23 | 6.880 | 832,000 | -200,000 | 0.02% | 5,724,160 |
| 2021-02-17 | 2021-02-11 | 6.010 | 1,032,000 | -42,000 | 0.02% | 6,202,320 |
| 2021-02-10 | 2021-02-08 | 5.810 | 1,074,000 | -20,000 | 0.02% | 6,239,940 |
| 2021-02-08 | 2021-02-04 | 5.580 | 1,094,000 | -50,000 | 0.02% | 6,104,520 |
| 2021-01-22 | 2021-01-20 | 5.640 | 1,144,000 | +10,000 | 0.03% | 6,452,160 |
| 2021-01-20 | 2021-01-18 | 5.490 | 1,134,000 | +20,000 | 0.02% | 6,225,660 |
| 2021-01-19 | 2021-01-15 | 5.510 | 1,114,000 | +2,000 | 0.02% | 6,138,140 |
| 2021-01-18 | 2021-01-14 | 5.680 | 1,112,000 | +48,000 | 0.02% | 6,316,160 |
| 2021-01-13 | 2021-01-11 | 5.630 | 1,064,000 | +30,000 | 0.02% | 5,990,320 |
| 2021-01-11 | 2021-01-07 | 5.830 | 1,034,000 | +20,000 | 0.02% | 6,028,220 |
| 2021-01-08 | 2021-01-06 | 5.950 | 1,014,000 | +300,000 | 0.02% | 6,033,300 |
| 2021-01-05 | 2020-12-31 | 6.100 | 714,000 | -20,000 | 0.02% | 4,355,400 |
| 2020-12-28 | 2020-12-22 | 5.930 | 734,000 | +14,000 | 0.02% | 4,352,620 |
| 2020-12-23 | 2020-12-21 | 6.110 | 720,000 | +8,000 | 0.02% | 4,399,200 |
| 2020-12-17 | 2020-12-15 | 6.320 | 712,000 | +32,000 | 0.02% | 4,499,840 |
| 2020-12-14 | 2020-12-10 | 6.450 | 680,000 | -8,000 | 0.01% | 4,386,000 |
| 2020-12-10 | 2020-12-08 | 6.480 | 688,000 | +2,000 | 0.02% | 4,458,240 |
| 2020-12-09 | 2020-12-07 | 6.550 | 686,000 | +20,000 | 0.02% | 4,493,300 |
| 2020-12-07 | 2020-12-03 | 6.640 | 666,000 | -4,000 | 0.01% | 4,422,240 |
| 2020-12-04 | 2020-12-02 | 6.560 | 670,000 | -2,000 | 0.01% | 4,395,200 |
| 2020-11-30 | 2020-11-26 | 6.450 | 672,000 | -100,000 | 0.01% | 4,334,400 |
| 2020-11-27 | 2020-11-25 | 6.360 | 772,000 | -100,000 | 0.02% | 4,909,920 |
| 2020-11-24 | 2020-11-20 | 6.320 | 872,000 | -2,000 | 0.02% | 5,511,040 |
| 2020-11-23 | 2020-11-19 | 6.380 | 874,000 | -10,000 | 0.02% | 5,576,120 |
| 2020-11-19 | 2020-11-17 | 6.290 | 884,000 | -30,000 | 0.02% | 5,560,360 |
| 2020-11-17 | 2020-11-13 | 5.830 | 914,000 | +18,000 | 0.02% | 5,328,620 |
| 2020-11-13 | 2020-11-11 | 6.130 | 896,000 | -20,000 | 0.02% | 5,492,480 |
| 2020-11-12 | 2020-11-10 | 6.050 | 916,000 | -70,000 | 0.02% | 5,541,800 |
| 2020-11-11 | 2020-11-09 | 5.320 | 986,000 | -10,000 | 0.02% | 5,245,520 |
| 2020-11-05 | 2020-11-03 | 5.060 | 996,000 | +2,000 | 0.02% | 5,039,760 |
| 2020-11-04 | 2020-11-02 | 4.960 | 994,000 | +2,000 | 0.02% | 4,930,240 |
| 2020-11-02 | 2020-10-29 | 5.050 | 992,000 | -20,000 | 0.02% | 5,009,600 |
| 2020-10-28 | 2020-10-23 | 5.460 | 1,012,000 | -20,000 | 0.02% | 5,525,520 |
| 2020-10-23 | 2020-10-21 | 5.240 | 1,032,000 | -20,000 | 0.02% | 5,407,680 |
| 2020-10-19 | 2020-10-15 | 4.990 | 1,052,000 | +4,000 | 0.02% | 5,249,480 |
| 2020-10-16 | 2020-10-14 | 5.010 | 1,048,000 | +2,000 | 0.02% | 5,250,480 |
| 2020-10-14 | 2020-10-09 | 5.150 | 1,046,000 | -2,000 | 0.02% | 5,386,900 |
| 2020-10-09 | 2020-10-07 | 5.190 | 1,048,000 | +10,000 | 0.02% | 5,439,120 |
| 2020-10-06 | 2020-09-30 | 5.070 | 1,038,000 | +2,000 | 0.02% | 5,262,660 |
| 2020-09-29 | 2020-09-25 | 4.940 | 1,036,000 | +22,000 | 0.02% | 5,117,840 |
| 2020-09-28 | 2020-09-24 | 5.060 | 1,014,000 | +100,000 | 0.02% | 5,130,840 |
| 2020-09-24 | 2020-09-22 | 5.360 | 914,000 | +60,000 | 0.02% | 4,899,040 |
| 2020-09-18 | 2020-09-16 | 5.940 | 854,000 | +16,000 | 0.02% | 5,072,760 |
| 2020-09-17 | 2020-09-15 | 5.890 | 838,000 | -20,000 | 0.02% | 4,935,820 |
| 2020-09-15 | 2020-09-11 | 5.630 | 858,000 | +20,000 | 0.02% | 4,830,540 |
| 2020-09-14 | 2020-09-10 | 5.660 | 838,000 | +100,000 | 0.02% | 4,743,080 |
| 2020-09-11 | 2020-09-09 | 5.870 | 738,000 | -20,000 | 0.02% | 4,332,060 |
| 2020-09-09 | 2020-09-07 | 5.700 | 758,000 | +30,000 | 0.02% | 4,320,600 |
| 2020-09-08 | 2020-09-04 | 5.480 | 728,000 | +70,000 | 0.02% | 3,989,440 |
| 2020-09-04 | 2020-09-02 | 5.300 | 658,000 | +20,000 | 0.01% | 3,487,400 |
| 2020-09-01 | 2020-08-28 | 5.390 | 638,000 | +200,000 | 0.01% | 3,438,820 |
| 2020-08-27 | 2020-08-25 | 5.420 | 438,000 | -20,000 | 0.01% | 2,373,960 |
| 2020-08-20 | 2020-08-18 | 5.170 | 458,000 | +20,000 | 0.01% | 2,367,860 |
| 2020-08-17 | 2020-08-13 | 5.330 | 438,000 | -20,000 | 0.01% | 2,334,540 |
| 2020-08-14 | 2020-08-12 | 5.300 | 458,000 | -122,000 | 0.01% | 2,427,400 |
| 2020-08-13 | 2020-08-11 | 5.100 | 580,000 | -20,000 | 0.01% | 2,958,000 |
| 2020-08-06 | 2020-08-04 | 4.950 | 600,000 | -20,000 | 0.01% | 2,970,000 |
| 2020-07-31 | 2020-07-29 | 4.860 | 620,000 | -30,000 | 0.01% | 3,013,200 |
| 2020-07-28 | 2020-07-24 | 4.720 | 650,000 | +20,000 | 0.01% | 3,068,000 |
| 2020-07-24 | 2020-07-22 | 4.830 | 630,000 | -20,000 | 0.01% | 3,042,900 |
| 2020-07-20 | 2020-07-16 | 4.800 | 650,000 | -10,000 | 0.01% | 3,120,000 |
| 2020-07-16 | 2020-07-14 | 4.740 | 660,000 | +20,000 | 0.01% | 3,128,400 |
| 2020-07-15 | 2020-07-13 | 4.820 | 640,000 | +48,000 | 0.01% | 3,084,800 |
| 2020-07-14 | 2020-07-10 | 4.840 | 592,000 | +22,000 | 0.01% | 2,865,280 |
| 2020-07-13 | 2020-07-09 | 5.020 | 570,000 | -2,000 | 0.01% | 2,861,400 |
| 2020-07-09 | 2020-07-07 | 5.010 | 572,000 | -36,000 | 0.01% | 2,865,720 |
| 2020-07-08 | 2020-07-06 | 5.050 | 608,000 | -40,000 | 0.01% | 3,070,400 |
| 2020-07-06 | 2020-07-02 | 4.790 | 648,000 | +24,000 | 0.01% | 3,103,920 |
| 2020-07-02 | 2020-06-29 | 4.600 | 624,000 | +40,000 | 0.01% | 2,870,400 |
| 2020-06-29 | 2020-06-24 | 4.790 | 584,000 | -30,000 | 0.01% | 2,797,360 |
| 2020-06-17 | 2020-06-15 | 4.910 | 614,000 | +20,000 | 0.01% | 3,014,740 |
| 2020-06-16 | 2020-06-12 | 5.110 | 594,000 | +20,000 | 0.01% | 3,035,340 |
| 2020-06-15 | 2020-06-11 | 5.150 | 574,000 | +40,000 | 0.01% | 2,956,100 |
| 2020-06-10 | 2020-06-08 | 5.400 | 534,000 | +114,000 | 0.01% | 2,883,600 |
| 2020-06-02 | 2020-05-29 | 4.640 | 420,000 | +40,000 | 0.01% | 1,948,800 |
| 2020-05-28 | 2020-05-26 | 4.779 | 380,000 | +3,900 | 0.01% | 1,816,036 |
| 2020-05-26 | 2020-05-22 | 4.698 | 376,100 | -2,078,450 | 0.01% | 1,766,998 |
| 2020-05-04 | 2020-04-28 | 5.577 | 2,454,550 | +29,692 | 0.05% | 13,689,601 |
| 2020-04-24 | 2020-04-22 | 5.456 | 2,424,858 | -59,384 | 0.05% | 13,230,002 |
| 2020-04-21 | 2020-04-17 | 5.335 | 2,484,242 | -11,877 | 0.06% | 13,252,800 |
| 2020-04-15 | 2020-04-09 | 5.244 | 2,496,119 | -39,589 | 0.06% | 13,089,181 |
| 2020-04-09 | 2020-04-07 | 5.052 | 2,535,708 | -29,692 | 0.06% | 12,809,998 |
| 2020-04-06 | 2020-04-02 | 4.910 | 2,565,400 | +29,692 | 0.06% | 12,597,118 |
| 2020-04-03 | 2020-04-01 | 4.961 | 2,535,708 | -37,610 | 0.06% | 12,579,418 |
| 2020-04-01 | 2020-03-30 | 5.102 | 2,573,318 | +37,610 | 0.06% | 13,129,998 |
| 2020-03-27 | 2020-03-25 | 5.294 | 2,535,708 | +120,748 | 0.06% | 13,424,878 |
| 2020-03-26 | 2020-03-24 | 5.022 | 2,414,960 | +87,097 | 0.05% | 12,126,798 |
| 2020-03-23 | 2020-03-19 | 5.375 | 2,327,863 | -87,097 | 0.05% | 12,512,638 |
| 2020-03-20 | 2020-03-18 | 5.880 | 2,414,960 | +19,794 | 0.05% | 14,200,798 |
| 2020-03-19 | 2020-03-17 | 6.143 | 2,395,166 | +67,303 | 0.05% | 14,713,603 |
| 2020-03-18 | 2020-03-16 | 6.466 | 2,327,863 | +2,078,449 | 0.05% | 15,052,797 |
| 2020-03-13 | 2020-03-11 | 6.618 | 249,414 | -93,035 | 0.01% | 1,650,600 |
| 2020-03-12 | 2020-03-10 | 6.537 | 342,449 | -83,138 | 0.01% | 2,238,618 |
| 2020-03-09 | 2020-03-05 | 6.386 | 425,587 | +29,692 | 0.01% | 2,717,598 |
| 2020-03-05 | 2020-03-03 | 6.386 | 395,895 | +9,897 | 0.01% | 2,527,999 |
| 2020-03-04 | 2020-03-02 | 6.375 | 385,998 | +19,795 | 0.01% | 2,460,902 |
| 2020-03-02 | 2020-02-27 | 6.456 | 366,203 | +27,713 | 0.01% | 2,364,300 |
| 2020-02-27 | 2020-02-25 | 6.547 | 338,490 | +11,877 | 0.01% | 2,216,158 |
| 2020-02-26 | 2020-02-24 | 6.527 | 326,613 | +21,774 | 0.01% | 2,131,797 |
| 2020-02-25 | 2020-02-21 | 6.921 | 304,839 | +45,528 | 0.01% | 2,109,798 |
| 2020-02-24 | 2020-02-20 | 7.052 | 259,311 | +15,835 | 0.01% | 1,828,758 |
| 2020-02-21 | 2020-02-19 | 7.012 | 243,476 | +19,795 | 0.01% | 1,707,243 |
| 2020-02-19 | 2020-02-17 | 7.012 | 223,681 | +1,980 | 0.00% | 1,568,442 |
| 2020-02-14 | 2020-02-12 | 6.941 | 221,701 | +39,589 | 0.00% | 1,538,878 |
| 2020-02-13 | 2020-02-11 | 6.941 | 182,112 | -19,795 | 0.00% | 1,264,082 |
| 2020-02-12 | 2020-02-10 | 6.860 | 201,907 | -49,486 | 0.00% | 1,385,163 |
| 2020-02-10 | 2020-02-06 | 6.972 | 251,393 | +69,281 | 0.01% | 1,752,597 |
| 2020-01-22 | 2020-01-20 | 7.315 | 182,112 | +55,426 | 0.00% | 1,332,162 |
| 2020-01-17 | 2020-01-15 | 7.962 | 126,686 | -124,707 | 0.00% | 1,008,636 |
| 2020-01-16 | 2020-01-14 | 8.103 | 251,393 | -31,672 | 0.01% | 2,037,077 |
| 2020-01-15 | 2020-01-13 | 8.093 | 283,065 | -19,795 | 0.01% | 2,290,860 |
| 2020-01-13 | 2020-01-09 | 7.901 | 302,860 | +124,707 | 0.01% | 2,392,922 |
| 2020-01-08 | 2020-01-06 | 7.760 | 178,153 | +9,898 | 0.00% | 1,382,401 |
| 2020-01-07 | 2020-01-03 | 8.184 | 168,255 | -15,836 | 0.00% | 1,376,996 |
| 2020-01-06 | 2020-01-02 | 8.346 | 184,091 | -21,774 | 0.00% | 1,536,358 |
| 2020-01-03 | 2019-12-31 | 7.992 | 205,865 | -7,918 | 0.00% | 1,645,276 |
| 2020-01-02 | 2019-12-27 | 8.073 | 213,783 | -15,836 | 0.00% | 1,725,837 |
| 2019-12-30 | 2019-12-24 | 7.659 | 229,619 | +29,692 | 0.01% | 1,758,559 |
| 2019-12-20 | 2019-12-18 | 7.830 | 199,927 | +9,897 | 0.00% | 1,565,500 |
| 2019-12-19 | 2019-12-17 | 7.972 | 190,030 | +19,795 | 0.00% | 1,514,883 |
| 2019-12-03 | 2019-11-29 | 7.194 | 170,235 | +9,897 | 0.00% | 1,224,641 |
| 2019-11-28 | 2019-11-26 | 7.174 | 160,338 | +5,939 | 0.00% | 1,150,203 |
| 2019-11-27 | 2019-11-25 | 7.376 | 154,399 | -17,815 | 0.00% | 1,138,799 |
| 2019-11-22 | 2019-11-20 | 7.143 | 172,214 | +19,794 | 0.00% | 1,230,177 |
| 2019-11-19 | 2019-11-15 | 7.123 | 152,420 | +19,795 | 0.00% | 1,085,703 |
| 2019-11-06 | 2019-11-04 | 7.507 | 132,625 | -19,795 | 0.00% | 995,621 |
| 2019-10-30 | 2019-10-28 | 7.204 | 152,420 | -9,897 | 0.00% | 1,098,023 |
| 2019-10-25 | 2019-10-23 | 6.901 | 162,317 | +9,897 | 0.00% | 1,120,120 |
| 2019-10-15 | 2019-10-11 | 7.133 | 152,420 | -77,199 | 0.00% | 1,087,243 |
| 2019-10-14 | 2019-10-10 | 6.769 | 229,619 | +37,610 | 0.01% | 1,554,399 |
| 2019-09-24 | 2019-09-20 | 7.214 | 192,009 | +29,692 | 0.00% | 1,385,159 |
| 2019-09-17 | 2019-09-13 | 7.659 | 162,317 | +49,487 | 0.00% | 1,243,120 |
| 2019-08-08 | 2019-08-06 | 6.689 | 112,830 | -98,974 | 0.00% | 754,679 |
| 2019-07-02 | 2019-06-27 | 7.830 | 211,804 | -9,897 | 0.00% | 1,658,501 |
| 2019-06-28 | 2019-06-26 | 7.729 | 221,701 | -9,898 | 0.00% | 1,713,598 |
| 2019-06-25 | 2019-06-21 | 8.093 | 231,599 | +19,795 | 0.01% | 1,874,343 |
| 2019-06-24 | 2019-06-20 | 8.144 | 211,804 | -37,610 | 0.00% | 1,724,841 |
| 2019-06-21 | 2019-06-19 | 7.780 | 249,414 | -98,974 | 0.01% | 1,940,400 |
| 2019-06-19 | 2019-06-17 | 7.184 | 348,388 | -1,979 | 0.01% | 2,502,722 |
| 2019-06-17 | 2019-06-13 | 7.244 | 350,367 | +19,795 | 0.01% | 2,538,179 |
| 2019-06-14 | 2019-06-12 | 7.355 | 330,572 | +19,794 | 0.01% | 2,431,517 |
| 2019-06-13 | 2019-06-11 | 7.578 | 310,778 | -19,794 | 0.01% | 2,355,002 |
| 2019-06-12 | 2019-06-10 | 7.214 | 330,572 | -69,282 | 0.01% | 2,384,757 |
| 2019-06-10 | 2019-06-05 | 7.204 | 399,854 | +9,897 | 0.01% | 2,880,519 |
| 2019-06-05 | 2019-06-03 | 7.184 | 389,957 | +59,385 | 0.01% | 2,801,342 |
| 2019-06-04 | 2019-05-31 | 7.466 | 330,572 | -19,795 | 0.01% | 2,468,066 |
| 2019-06-03 | 2019-05-30 | 7.374 | 350,367 | +5,663 | 0.01% | 2,583,473 |
| 2019-05-30 | 2019-05-28 | 7.517 | 344,704 | -9,738 | 0.01% | 2,591,277 |
| 2019-05-27 | 2019-05-23 | 7.240 | 354,442 | +9,738 | 0.01% | 2,566,201 |
| 2019-05-21 | 2019-05-17 | 7.651 | 344,704 | +48,687 | 0.01% | 2,637,297 |
| 2019-05-20 | 2019-05-16 | 7.928 | 296,017 | +29,212 | 0.01% | 2,346,877 |
| 2019-05-16 | 2019-05-14 | 7.938 | 266,805 | +60,372 | 0.01% | 2,118,019 |
| 2019-05-14 | 2019-05-09 | 8.134 | 206,433 | -105,164 | 0.00% | 1,679,039 |
| 2019-05-09 | 2019-05-07 | 8.739 | 311,597 | +3,895 | 0.01% | 2,723,198 |
| 2019-05-08 | 2019-05-06 | 8.750 | 307,702 | -301,860 | 0.01% | 2,692,318 |
| 2019-05-06 | 2019-05-02 | 9.705 | 609,562 | +11,685 | 0.01% | 5,915,699 |
| 2019-05-03 | 2019-04-30 | 9.602 | 597,877 | +7,790 | 0.01% | 5,740,898 |
| 2019-04-29 | 2019-04-25 | 9.499 | 590,087 | +75,952 | 0.01% | 5,605,497 |
| 2019-04-18 | 2019-04-16 | 10.075 | 514,135 | +9,737 | 0.01% | 5,179,675 |
| 2019-04-10 | 2019-04-08 | 10.393 | 504,398 | -38,950 | 0.01% | 5,242,160 |
| 2019-04-09 | 2019-04-04 | 10.598 | 543,348 | +266,805 | 0.01% | 5,758,563 |
| 2019-04-08 | 2019-04-03 | 10.259 | 276,543 | +83,742 | 0.01% | 2,837,165 |
| 2019-03-18 | 2019-03-14 | 8.401 | 192,801 | -1,947 | 0.00% | 1,619,642 |
| 2019-03-01 | 2019-02-27 | 9.150 | 194,748 | -23,370 | 0.00% | 1,781,997 |
| 2019-02-28 | 2019-02-26 | 8.894 | 218,118 | -5,843 | 0.00% | 1,939,839 |
| 2019-02-27 | 2019-02-25 | 9.181 | 223,961 | -29,212 | 0.01% | 2,056,204 |
| 2019-02-26 | 2019-02-22 | 9.068 | 253,173 | +5,843 | 0.01% | 2,295,802 |
| 2019-02-25 | 2019-02-21 | 8.729 | 247,330 | +27,264 | 0.01% | 2,158,997 |
| 2019-02-15 | 2019-02-13 | 8.144 | 220,066 | -9,737 | 0.00% | 1,792,184 |
| 2019-02-14 | 2019-02-12 | 7.661 | 229,803 | +9,737 | 0.01% | 1,760,560 |
| 2019-02-12 | 2019-02-08 | 7.867 | 220,066 | -1,947 | 0.00% | 1,731,164 |
| 2019-02-08 | 2019-01-31 | 7.990 | 222,013 | -5,842 | 0.00% | 1,773,840 |
| 2019-02-01 | 2019-01-30 | 7.980 | 227,855 | -13,633 | 0.01% | 1,818,176 |
| 2019-01-25 | 2019-01-23 | 7.569 | 241,488 | +15,580 | 0.01% | 1,827,761 |
| 2019-01-24 | 2019-01-22 | 7.548 | 225,908 | -7,790 | 0.01% | 1,705,200 |
| 2019-01-23 | 2019-01-21 | 7.528 | 233,698 | +7,790 | 0.01% | 1,759,200 |
| 2019-01-22 | 2019-01-18 | 7.774 | 225,908 | -5,842 | 0.01% | 1,756,240 |
| 2019-01-18 | 2019-01-16 | 7.528 | 231,750 | -3,895 | 0.01% | 1,744,537 |
| 2019-01-17 | 2019-01-15 | 7.384 | 235,645 | -9,738 | 0.01% | 1,739,977 |
| 2019-01-16 | 2019-01-14 | 7.220 | 245,383 | +9,738 | 0.01% | 1,771,561 |
| 2019-01-15 | 2019-01-11 | 7.487 | 235,645 | -38,950 | 0.01% | 1,764,177 |
| 2019-01-14 | 2019-01-10 | 6.922 | 274,595 | -9,737 | 0.01% | 1,900,679 |
| 2019-01-11 | 2019-01-09 | 6.850 | 284,332 | -477,134 | 0.01% | 1,947,637 |
| 2019-01-10 | 2019-01-08 | 6.768 | 761,466 | +58,425 | 0.02% | 5,153,382 |
| 2019-01-09 | 2019-01-07 | 6.788 | 703,041 | -21,423 | 0.02% | 4,772,418 |
| 2019-01-07 | 2019-01-03 | 6.542 | 724,464 | -77,899 | 0.02% | 4,739,283 |
| 2019-01-04 | 2019-01-02 | 6.768 | 802,363 | +29,212 | 0.02% | 5,430,161 |
| 2019-01-03 | 2018-12-31 | 7.004 | 773,151 | +64,267 | 0.02% | 5,415,082 |
| 2018-12-28 | 2018-12-24 | 6.963 | 708,884 | +19,475 | 0.02% | 4,935,842 |
| 2018-12-27 | 2018-12-20 | 7.127 | 689,409 | +9,738 | 0.02% | 4,913,521 |
| 2018-12-20 | 2018-12-18 | 7.425 | 679,671 | +327,177 | 0.02% | 5,046,536 |
| 2018-12-18 | 2018-12-14 | 7.795 | 352,494 | -74,005 | 0.01% | 2,747,577 |
| 2018-12-17 | 2018-12-13 | 7.836 | 426,499 | -299,912 | 0.01% | 3,341,942 |
| 2018-12-13 | 2018-12-11 | 7.497 | 726,411 | +68,162 | 0.02% | 5,445,799 |
| 2018-12-12 | 2018-12-10 | 7.507 | 658,249 | +229,803 | 0.01% | 4,941,559 |
| 2018-12-10 | 2018-12-06 | 7.723 | 428,446 | +105,164 | 0.01% | 3,308,798 |
| 2018-12-06 | 2018-12-04 | 8.370 | 323,282 | -5,843 | 0.01% | 2,705,799 |
| 2018-12-05 | 2018-12-03 | 8.195 | 329,125 | -155,798 | 0.01% | 2,697,243 |
| 2018-12-04 | 2018-11-30 | 7.774 | 484,923 | -58,425 | 0.01% | 3,769,858 |
| 2018-12-03 | 2018-11-29 | 7.702 | 543,348 | +99,322 | 0.01% | 4,185,002 |
| 2018-11-28 | 2018-11-26 | 7.754 | 444,026 | -9,737 | 0.01% | 3,442,799 |
| 2018-11-27 | 2018-11-23 | 7.651 | 453,763 | +38,949 | 0.01% | 3,471,696 |
| 2018-11-26 | 2018-11-22 | 7.743 | 414,814 | +66,215 | 0.01% | 3,212,041 |
| 2018-11-23 | 2018-11-21 | 7.610 | 348,599 | -161,641 | 0.01% | 2,652,777 |
| 2018-11-22 | 2018-11-20 | 7.476 | 510,240 | +161,641 | 0.01% | 3,814,716 |
| 2018-11-16 | 2018-11-14 | 7.897 | 348,599 | -231,751 | 0.01% | 2,753,017 |
| 2018-11-15 | 2018-11-13 | 7.579 | 580,350 | -126,586 | 0.01% | 4,398,481 |
| 2018-11-14 | 2018-11-12 | 7.312 | 706,936 | +136,324 | 0.02% | 5,169,118 |
| 2018-11-13 | 2018-11-09 | 7.333 | 570,612 | +38,949 | 0.01% | 4,184,037 |
| 2018-11-12 | 2018-11-08 | 7.456 | 531,663 | +35,055 | 0.01% | 3,963,961 |
| 2018-11-09 | 2018-11-07 | 7.497 | 496,608 | -126,586 | 0.01% | 3,722,999 |
| 2018-11-08 | 2018-11-06 | 7.374 | 623,194 | -97,375 | 0.01% | 4,595,196 |
| 2018-11-07 | 2018-11-05 | 7.281 | 720,569 | +17,528 | 0.02% | 5,246,603 |
| 2018-11-06 | 2018-11-02 | 7.517 | 703,041 | -89,584 | 0.02% | 5,285,038 |
| 2018-11-05 | 2018-11-01 | 6.686 | 792,625 | -19,475 | 0.02% | 5,299,137 |
| 2018-11-02 | 2018-10-31 | 6.480 | 812,100 | -77,900 | 0.02% | 5,262,538 |
| 2018-11-01 | 2018-10-30 | 6.059 | 890,000 | +19,475 | 0.02% | 5,392,602 |
| 2018-10-29 | 2018-10-25 | 6.521 | 870,525 | +112,954 | 0.02% | 5,676,901 |
| 2018-10-26 | 2018-10-24 | 6.686 | 757,571 | -83,742 | 0.02% | 5,064,781 |
| 2018-10-25 | 2018-10-23 | 6.706 | 841,313 | +114,902 | 0.02% | 5,641,923 |
| 2018-10-24 | 2018-10-22 | 6.922 | 726,411 | -56,477 | 0.02% | 5,028,039 |
| 2018-10-22 | 2018-10-18 | 6.655 | 782,888 | +9,737 | 0.02% | 5,209,919 |
| 2018-10-19 | 2018-10-16 | 6.603 | 773,151 | +38,950 | 0.02% | 5,105,422 |
| 2018-10-18 | 2018-10-15 | 6.716 | 734,201 | +38,950 | 0.02% | 4,931,160 |
| 2018-10-16 | 2018-10-12 | 6.860 | 695,251 | +48,687 | 0.02% | 4,769,518 |
| 2018-10-11 | 2018-10-09 | 6.963 | 646,564 | +77,899 | 0.01% | 4,501,918 |
| 2018-10-10 | 2018-10-08 | 6.983 | 568,665 | -17,527 | 0.01% | 3,971,200 |
| 2018-10-09 | 2018-10-05 | 7.199 | 586,192 | +85,689 | 0.01% | 4,220,018 |
| 2018-10-08 | 2018-10-04 | 7.271 | 500,503 | +58,424 | 0.01% | 3,639,119 |
| 2018-10-05 | 2018-10-03 | 7.394 | 442,079 | +9,738 | 0.01% | 3,268,803 |
| 2018-10-04 | 2018-10-02 | 7.374 | 432,341 | +19,475 | 0.01% | 3,187,919 |
| 2018-10-02 | 2018-09-27 | 7.671 | 412,866 | +19,474 | 0.01% | 3,167,277 |
| 2018-09-28 | 2018-09-26 | 7.856 | 393,392 | -9,737 | 0.01% | 3,090,604 |
| 2018-09-27 | 2018-09-24 | 7.630 | 403,129 | +38,950 | 0.01% | 3,076,020 |
| 2018-09-26 | 2018-09-21 | 8.000 | 364,179 | -120,744 | 0.01% | 2,913,458 |
| 2018-09-21 | 2018-09-19 | 7.363 | 484,923 | -42,845 | 0.01% | 3,570,658 |
| 2018-09-20 | 2018-09-18 | 7.096 | 527,768 | -23,370 | 0.01% | 3,745,221 |
| 2018-09-19 | 2018-09-17 | 6.973 | 551,138 | +64,267 | 0.01% | 3,843,143 |
| 2018-09-18 | 2018-09-14 | 7.004 | 486,871 | -9,737 | 0.01% | 3,410,002 |
| 2018-09-17 | 2018-09-13 | 7.004 | 496,608 | -9,738 | 0.01% | 3,478,199 |
| 2018-09-13 | 2018-09-11 | 6.860 | 506,346 | +40,898 | 0.01% | 3,473,603 |
| 2018-09-12 | 2018-09-10 | 7.117 | 465,448 | +13,632 | 0.01% | 3,312,537 |
| 2018-09-10 | 2018-09-06 | 7.322 | 451,816 | -17,527 | 0.01% | 3,308,320 |
| 2018-09-05 | 2018-09-03 | 7.322 | 469,343 | -29,213 | 0.01% | 3,436,657 |
| 2018-09-04 | 2018-08-31 | 7.558 | 498,556 | -58,424 | 0.01% | 3,768,323 |
| 2018-09-03 | 2018-08-30 | 7.291 | 556,980 | +50,634 | 0.01% | 4,061,199 |
| 2018-08-31 | 2018-08-29 | 7.291 | 506,346 | -214,223 | 0.01% | 3,692,003 |
| 2018-08-30 | 2018-08-28 | 7.415 | 720,569 | -19,474 | 0.02% | 5,342,803 |
| 2018-08-29 | 2018-08-27 | 7.322 | 740,043 | -77,900 | 0.02% | 5,418,797 |
| 2018-08-28 | 2018-08-24 | 7.117 | 817,943 | +97,374 | 0.02% | 5,821,202 |
| 2018-08-27 | 2018-08-23 | 7.055 | 720,569 | +87,637 | 0.02% | 5,083,803 |
| 2018-08-23 | 2018-08-21 | 7.302 | 632,932 | -142,166 | 0.01% | 4,621,501 |
| 2018-08-22 | 2018-08-20 | 6.881 | 775,098 | +11,685 | 0.02% | 5,333,199 |
| 2018-08-20 | 2018-08-16 | 6.675 | 763,413 | +15,580 | 0.02% | 5,095,998 |
| 2018-08-17 | 2018-08-15 | 6.521 | 747,833 | -62,320 | 0.02% | 4,876,797 |
| 2018-08-15 | 2018-08-13 | 6.901 | 810,153 | +19,475 | 0.02% | 5,591,041 |
| 2018-08-14 | 2018-08-10 | 7.220 | 790,678 | -83,742 | 0.02% | 5,708,360 |
| 2018-08-13 | 2018-08-09 | 7.415 | 874,420 | -105,164 | 0.02% | 6,483,562 |
| 2018-08-10 | 2018-08-08 | 6.983 | 979,584 | +15,580 | 0.02% | 6,840,801 |
| 2018-08-08 | 2018-08-06 | 6.891 | 964,004 | +27,265 | 0.02% | 6,642,900 |
| 2018-08-07 | 2018-08-03 | 6.942 | 936,739 | +91,531 | 0.02% | 6,503,118 |
| 2018-08-02 | 2018-07-31 | 7.415 | 845,208 | +21,423 | 0.02% | 6,266,963 |
| 2018-07-30 | 2018-07-26 | 7.579 | 823,785 | -516,083 | 0.02% | 6,243,478 |
| 2018-07-27 | 2018-07-25 | 7.713 | 1,339,868 | +479,081 | 0.03% | 10,333,759 |
| 2018-07-25 | 2018-07-23 | 7.220 | 860,787 | +19,474 | 0.02% | 6,214,517 |
| 2018-07-23 | 2018-07-19 | 6.840 | 841,313 | +48,688 | 0.02% | 5,754,243 |
| 2018-07-20 | 2018-07-18 | 7.189 | 792,625 | -48,688 | 0.02% | 5,697,996 |
| 2018-07-19 | 2018-07-17 | 7.322 | 841,313 | +29,213 | 0.02% | 6,160,323 |
| 2018-07-16 | 2018-07-12 | 7.579 | 812,100 | +48,687 | 0.02% | 6,154,918 |
| 2018-07-13 | 2018-07-11 | 7.343 | 763,413 | -214,223 | 0.02% | 5,605,598 |
| 2018-07-11 | 2018-07-09 | 7.651 | 977,636 | -19,475 | 0.02% | 7,479,797 |
| 2018-07-10 | 2018-07-06 | 7.456 | 997,111 | +9,737 | 0.02% | 7,434,239 |
| 2018-07-09 | 2018-07-05 | 7.404 | 987,374 | +9,738 | 0.02% | 7,310,942 |
| 2018-07-06 | 2018-07-04 | 7.333 | 977,636 | +13,632 | 0.02% | 7,168,557 |
| 2018-07-05 | 2018-07-03 | 7.415 | 964,004 | +19,475 | 0.02% | 7,147,800 |
| 2018-07-04 | 2018-06-29 | 7.784 | 944,529 | -97,374 | 0.02% | 7,352,599 |
| 2018-07-03 | 2018-06-28 | 7.558 | 1,041,903 | +31,159 | 0.02% | 7,875,198 |
| 2018-06-29 | 2018-06-27 | 7.610 | 1,010,744 | +19,475 | 0.02% | 7,691,583 |
| 2018-06-27 | 2018-06-25 | 8.298 | 991,269 | +37,002 | 0.02% | 8,225,442 |
| 2018-06-26 | 2018-06-22 | 8.904 | 954,267 | +23,370 | 0.02% | 8,496,604 |
| 2018-06-25 | 2018-06-21 | 9.212 | 930,897 | +9,738 | 0.02% | 8,575,322 |
| 2018-06-22 | 2018-06-20 | 9.448 | 921,159 | +19,474 | 0.02% | 8,703,197 |
| 2018-06-21 | 2018-06-19 | 9.551 | 901,685 | +68,162 | 0.02% | 8,611,804 |
| 2018-06-20 | 2018-06-15 | 9.951 | 833,523 | -496,608 | 0.02% | 8,294,644 |
| 2018-06-15 | 2018-06-13 | 10.167 | 1,330,131 | -132,429 | 0.03% | 13,523,403 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,462,560 | -7,790 | 0.03% | 15,020,004 |
| 2018-06-08 | 2018-06-06 | 10.290 | 1,470,350 | +185,011 | 0.03% | 15,130,205 |
| 2018-06-05 | 2018-06-01 | 9.438 | 1,285,339 | +1,948 | 0.03% | 12,130,803 |
| 2018-06-01 | 2018-05-30 | 9.212 | 1,283,391 | +15,580 | 0.03% | 11,822,459 |
| 2018-05-31 | 2018-05-29 | 9.366 | 1,267,811 | +165,536 | 0.03% | 11,874,237 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,102,275 | +97,374 | 0.02% | 10,769,927 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,004,901 | +15,217 | 0.02% | 9,587,990 |
| 2018-05-28 | 2018-05-24 | 9.531 | 989,684 | +11,508 | 0.02% | 9,432,481 |
| 2018-05-25 | 2018-05-23 | 9.510 | 978,176 | +59,458 | 0.02% | 9,302,401 |
| 2018-05-24 | 2018-05-21 | 9.812 | 918,718 | -21,098 | 0.02% | 9,014,778 |
| 2018-05-23 | 2018-05-18 | 9.927 | 939,816 | +358,664 | 0.02% | 9,329,599 |
| 2018-05-18 | 2018-05-16 | 10.886 | 581,152 | +191,800 | 0.01% | 6,326,644 |
| 2018-04-23 | 2018-04-19 | 10.094 | 389,352 | -9,590 | 0.01% | 3,930,076 |
| 2018-04-17 | 2018-04-13 | 10.553 | 398,942 | +57,539 | 0.01% | 4,209,916 |
| 2018-04-16 | 2018-04-12 | 10.594 | 341,403 | -19,180 | 0.01% | 3,616,964 |
| 2018-04-04 | 2018-03-29 | 10.428 | 360,583 | +9,590 | 0.01% | 3,760,005 |
| 2018-04-03 | 2018-03-28 | 9.896 | 350,993 | -28,769 | 0.01% | 3,473,345 |
| 2018-03-29 | 2018-03-27 | 10.636 | 379,762 | +47,949 | 0.01% | 4,039,196 |
| 2018-03-26 | 2018-03-22 | 10.761 | 331,813 | +9,590 | 0.01% | 3,570,724 |
| 2018-03-21 | 2018-03-19 | 11.658 | 322,223 | -306,878 | 0.01% | 3,756,484 |
| 2018-03-20 | 2018-03-16 | 12.242 | 629,101 | -143,850 | 0.01% | 7,701,435 |
| 2018-03-19 | 2018-03-15 | 12.179 | 772,951 | +450,728 | 0.02% | 9,414,083 |
| 2018-03-14 | 2018-03-12 | 12.096 | 322,223 | -5,754 | 0.01% | 3,897,604 |
| 2018-03-09 | 2018-03-07 | 11.303 | 327,977 | +97,818 | 0.01% | 3,707,284 |
| 2018-03-08 | 2018-03-06 | 12.013 | 230,159 | +13,426 | 0.01% | 2,764,799 |
| 2018-03-07 | 2018-03-05 | 11.887 | 216,733 | -7,672 | 0.00% | 2,576,399 |
| 2018-03-05 | 2018-03-01 | 12.305 | 224,405 | +7,672 | 0.01% | 2,761,199 |
| 2018-02-28 | 2018-02-26 | 13.118 | 216,733 | -9,590 | 0.00% | 2,843,079 |
| 2018-02-22 | 2018-02-20 | 11.554 | 226,323 | -9,590 | 0.01% | 2,614,879 |
| 2018-02-13 | 2018-02-09 | 10.699 | 235,913 | +9,590 | 0.01% | 2,523,960 |
| 2018-02-12 | 2018-02-08 | 11.053 | 226,323 | -738,427 | 0.01% | 2,501,599 |
| 2018-02-08 | 2018-02-06 | 11.762 | 964,750 | +9,590 | 0.02% | 11,347,680 |
| 2018-02-07 | 2018-02-05 | 12.659 | 955,160 | -5,754 | 0.02% | 12,091,440 |
| 2018-02-06 | 2018-02-02 | 12.325 | 960,914 | -13,426 | 0.02% | 11,843,640 |
| 2018-02-02 | 2018-01-31 | 11.929 | 974,340 | +47,950 | 0.02% | 11,623,041 |
| 2018-02-01 | 2018-01-30 | 11.741 | 926,390 | +124,669 | 0.02% | 10,877,158 |
| 2018-01-30 | 2018-01-26 | 11.783 | 801,721 | -1,918 | 0.02% | 9,446,804 |
| 2018-01-29 | 2018-01-25 | 11.533 | 803,639 | -24,934 | 0.02% | 9,268,284 |
| 2018-01-26 | 2018-01-24 | 10.720 | 828,573 | +143,850 | 0.02% | 8,881,925 |
| 2018-01-24 | 2018-01-22 | 10.866 | 684,723 | +19,180 | 0.02% | 7,439,878 |
| 2018-01-22 | 2018-01-18 | 10.375 | 665,543 | +70,965 | 0.02% | 6,905,298 |
| 2018-01-19 | 2018-01-17 | 10.511 | 594,578 | +9,590 | 0.01% | 6,249,605 |
| 2018-01-16 | 2018-01-12 | 11.387 | 584,988 | +86,310 | 0.01% | 6,661,205 |
| 2018-01-10 | 2018-01-08 | 10.949 | 498,678 | +76,720 | 0.01% | 5,460,001 |
| 2018-01-09 | 2018-01-05 | 10.313 | 421,958 | +55,622 | 0.01% | 4,351,597 |
| 2018-01-08 | 2018-01-04 | 10.448 | 366,336 | +74,801 | 0.01% | 3,827,635 |
| 2018-01-05 | 2018-01-03 | 10.386 | 291,535 | +205,225 | 0.01% | 3,027,842 |
| 2017-12-27 | 2017-12-21 | 9.854 | 86,310 | +9,590 | 0.00% | 850,504 |
| 2017-12-18 | 2017-12-14 | 9.416 | 76,720 | -47,949 | 0.00% | 722,403 |
| 2017-12-11 | 2017-12-07 | 8.300 | 124,669 | -575,398 | 0.00% | 1,034,796 |
| 2017-12-08 | 2017-12-06 | 8.467 | 700,067 | -191,799 | 0.02% | 5,927,599 |
| 2017-12-07 | 2017-12-05 | 8.926 | 891,866 | -17,262 | 0.02% | 7,960,797 |
| 2017-11-27 | 2017-11-23 | 8.863 | 909,128 | +47,950 | 0.02% | 8,057,998 |
| 2017-11-24 | 2017-11-22 | 9.208 | 861,178 | +17,262 | 0.02% | 7,929,336 |
| 2017-11-03 | 2017-11-01 | 8.259 | 843,916 | +143,849 | 0.02% | 6,969,596 |
| 2017-11-01 | 2017-10-30 | 7.737 | 700,067 | +233,995 | 0.02% | 5,416,599 |
| 2017-10-31 | 2017-10-27 | 7.445 | 466,072 | -1,918 | 0.01% | 3,470,040 |
| 2017-10-26 | 2017-10-24 | 6.840 | 467,990 | +1,918 | 0.01% | 3,201,280 |
| 2017-10-25 | 2017-10-23 | 6.851 | 466,072 | +95,900 | 0.01% | 3,193,020 |
| 2017-10-18 | 2017-10-16 | 7.174 | 370,172 | +285,780 | 0.01% | 2,655,677 |
| 2017-10-03 | 2017-09-28 | 6.705 | 84,392 | +1,918 | 0.00% | 565,842 |
| 2017-09-28 | 2017-09-26 | 6.861 | 82,474 | +1,918 | 0.00% | 565,882 |
| 2017-09-25 | 2017-09-21 | 7.101 | 80,556 | +1,918 | 0.00% | 572,042 |
| 2017-09-18 | 2017-09-14 | 7.393 | 78,638 | -49,867 | 0.00% | 581,382 |
| 2017-09-08 | 2017-09-06 | 7.153 | 128,505 | -46,032 | 0.00% | 919,237 |
| 2017-08-16 | 2017-08-14 | 7.383 | 174,537 | +1,918 | 0.00% | 1,288,558 |
| 2017-08-08 | 2017-08-04 | 7.372 | 172,619 | -21,098 | 0.00% | 1,272,598 |
| 2017-08-03 | 2017-08-01 | 7.383 | 193,717 | -1,918 | 0.00% | 1,430,159 |
| 2017-08-01 | 2017-07-28 | 7.351 | 195,635 | +47,950 | 0.00% | 1,438,199 |
| 2017-07-31 | 2017-07-27 | 7.320 | 147,685 | +47,949 | 0.00% | 1,081,077 |
| 2017-07-21 | 2017-07-19 | 7.915 | 99,736 | -19,180 | 0.00% | 789,363 |
| 2017-07-10 | 2017-07-06 | 7.925 | 118,916 | +19,180 | 0.00% | 942,404 |
| 2017-07-07 | 2017-07-05 | 8.061 | 99,736 | +19,180 | 0.00% | 803,923 |
| 2017-06-28 | 2017-06-26 | 8.373 | 80,556 | -32,606 | 0.00% | 674,523 |
| 2017-06-26 | 2017-06-22 | 7.925 | 113,162 | +32,606 | 0.00% | 896,804 |
| 2017-06-01 | 2017-05-29 | 8.044 | 80,556 | -9,590 | 0.00% | 647,982 |
| 2017-05-31 | 2017-05-26 | 7.853 | 90,146 | +1,450 | 0.00% | 707,926 |
| 2017-04-05 | 2017-03-31 | 6.666 | 88,696 | -28,307 | 0.00% | 591,259 |
| 2017-03-22 | 2017-03-20 | 6.613 | 117,003 | -75,487 | 0.00% | 773,757 |
| 2017-03-20 | 2017-03-16 | 6.783 | 192,490 | +84,922 | 0.00% | 1,305,603 |
| 2017-03-17 | 2017-03-15 | 6.592 | 107,568 | +18,872 | 0.00% | 709,082 |
| 2017-03-09 | 2017-03-07 | 6.242 | 88,696 | -122,665 | 0.00% | 553,659 |
| 2017-03-01 | 2017-02-27 | 6.359 | 211,361 | -218,910 | 0.00% | 1,343,999 |
| 2017-02-28 | 2017-02-24 | 6.454 | 430,271 | +341,575 | 0.01% | 2,777,041 |
| 2017-02-24 | 2017-02-22 | 6.306 | 88,696 | -3,774 | 0.00% | 559,299 |
| 2017-02-21 | 2017-02-17 | 6.104 | 92,470 | -1,888 | 0.00% | 564,477 |
| 2017-02-20 | 2017-02-16 | 6.189 | 94,358 | -1,887 | 0.00% | 584,002 |
| 2017-02-17 | 2017-02-15 | 6.104 | 96,245 | -1,887 | 0.00% | 587,521 |
| 2017-02-15 | 2017-02-13 | 6.126 | 98,132 | -1,887 | 0.00% | 601,120 |
| 2017-02-14 | 2017-02-10 | 6.030 | 100,019 | -1,887 | 0.00% | 603,139 |
| 2017-02-13 | 2017-02-09 | 6.020 | 101,906 | -28,308 | 0.00% | 613,439 |
| 2017-01-18 | 2017-01-16 | 5.532 | 130,214 | -5,661 | 0.00% | 720,363 |
| 2017-01-16 | 2017-01-12 | 5.500 | 135,875 | -94,358 | 0.00% | 747,360 |
| 2017-01-13 | 2017-01-11 | 5.479 | 230,233 | +47,179 | 0.01% | 1,261,482 |
| 2017-01-12 | 2017-01-10 | 5.490 | 183,054 | +47,179 | 0.00% | 1,004,921 |
| 2016-12-30 | 2016-12-28 | 5.214 | 135,875 | -5,661 | 0.00% | 708,480 |
| 2016-12-28 | 2016-12-22 | 5.352 | 141,536 | +5,661 | 0.00% | 757,498 |
| 2016-12-15 | 2016-12-13 | 5.405 | 135,875 | -47,179 | 0.00% | 734,400 |
| 2016-12-14 | 2016-12-12 | 5.394 | 183,054 | +5,662 | 0.00% | 987,461 |
| 2016-12-13 | 2016-12-09 | 5.511 | 177,392 | -75,486 | 0.00% | 977,598 |
| 2016-12-12 | 2016-12-08 | 5.553 | 252,878 | -5,662 | 0.01% | 1,404,318 |
| 2016-12-09 | 2016-12-07 | 5.575 | 258,540 | -66,050 | 0.01% | 1,441,241 |
| 2016-12-01 | 2016-11-29 | 5.543 | 324,590 | +47,179 | 0.01% | 1,799,119 |
| 2016-11-30 | 2016-11-28 | 5.479 | 277,411 | +141,536 | 0.01% | 1,519,978 |
| 2016-11-10 | 2016-11-08 | 5.511 | 135,875 | -5,661 | 0.00% | 748,800 |
| 2016-11-01 | 2016-10-28 | 5.405 | 141,536 | +5,661 | 0.00% | 764,998 |
| 2016-09-14 | 2016-09-12 | 6.009 | 135,875 | +1,887 | 0.00% | 816,480 |
| 2016-09-07 | 2016-09-05 | 6.274 | 133,988 | +28,307 | 0.00% | 840,641 |
| 2016-09-01 | 2016-08-30 | 5.998 | 105,681 | +5,662 | 0.00% | 633,923 |
| 2016-08-25 | 2016-08-23 | 6.285 | 100,019 | +5,661 | 0.00% | 628,579 |
| 2016-08-12 | 2016-08-10 | 6.444 | 94,358 | -9,435 | 0.00% | 608,002 |
| 2016-05-30 | 2016-05-26 | 5.683 | 103,793 | +2,564 | 0.00% | 589,871 |
| 2016-03-07 | 2016-03-03 | 5.292 | 101,229 | -156,445 | 0.00% | 535,700 |
| 2016-03-02 | 2016-02-29 | 5.009 | 257,674 | -27,608 | 0.01% | 1,290,800 |
| 2016-02-29 | 2016-02-25 | 5.031 | 285,282 | -18,405 | 0.01% | 1,435,301 |
| 2016-02-25 | 2016-02-23 | 5.314 | 303,687 | -9,203 | 0.01% | 1,613,699 |
| 2016-02-24 | 2016-02-22 | 5.477 | 312,890 | -9,202 | 0.01% | 1,713,601 |
| 2016-02-22 | 2016-02-18 | 5.325 | 322,092 | -147,243 | 0.01% | 1,714,998 |
| 2016-02-18 | 2016-02-16 | 5.259 | 469,335 | -1,840 | 0.01% | 2,468,402 |
| 2016-02-16 | 2016-02-12 | 4.803 | 471,175 | +27,608 | 0.01% | 2,263,039 |
| 2016-02-11 | 2016-02-04 | 5.162 | 443,567 | +18,405 | 0.01% | 2,289,499 |
| 2016-02-05 | 2016-02-03 | 5.183 | 425,162 | +9,203 | 0.01% | 2,203,740 |
| 2016-02-04 | 2016-02-02 | 5.411 | 415,959 | -18,406 | 0.01% | 2,250,958 |
| 2016-02-03 | 2016-02-01 | 5.379 | 434,365 | -82,823 | 0.01% | 2,336,402 |
| 2016-02-02 | 2016-01-29 | 5.411 | 517,188 | +27,608 | 0.01% | 2,798,758 |
| 2016-02-01 | 2016-01-28 | 5.314 | 489,580 | -9,203 | 0.01% | 2,601,477 |
| 2016-01-29 | 2016-01-27 | 5.259 | 498,783 | +9,203 | 0.01% | 2,623,279 |
| 2016-01-28 | 2016-01-26 | 5.509 | 489,580 | +18,405 | 0.01% | 2,697,237 |
| 2016-01-26 | 2016-01-22 | 5.455 | 471,175 | +331,295 | 0.01% | 2,570,239 |
| 2016-01-25 | 2016-01-21 | 5.401 | 139,880 | +36,810 | 0.00% | 755,439 |
| 2016-01-12 | 2016-01-08 | 5.672 | 103,070 | +9,203 | 0.00% | 584,642 |
| 2016-01-05 | 2015-12-31 | 6.639 | 93,867 | -7,362 | 0.00% | 623,220 |
| 2015-12-29 | 2015-12-24 | 7.020 | 101,229 | -1,841 | 0.00% | 710,600 |
| 2015-12-28 | 2015-12-22 | 6.998 | 103,070 | +3,681 | 0.00% | 721,283 |
| 2015-12-23 | 2015-12-21 | 6.987 | 99,389 | +5,522 | 0.00% | 694,443 |
| 2015-12-21 | 2015-12-17 | 6.759 | 93,867 | -9,203 | 0.00% | 634,440 |
| 2015-12-18 | 2015-12-16 | 6.607 | 103,070 | -3,681 | 0.00% | 680,963 |
| 2015-12-17 | 2015-12-15 | 6.444 | 106,751 | -5,521 | 0.00% | 687,882 |
| 2015-12-16 | 2015-12-14 | 6.542 | 112,272 | +5,521 | 0.00% | 734,439 |
| 2015-12-15 | 2015-12-11 | 6.563 | 106,751 | +12,884 | 0.00% | 700,642 |
| 2015-12-11 | 2015-12-09 | 6.650 | 93,867 | -5,522 | 0.00% | 624,240 |
| 2015-12-10 | 2015-12-08 | 6.911 | 99,389 | +5,522 | 0.00% | 686,883 |
| 2015-12-02 | 2015-11-30 | 6.792 | 93,867 | -25,767 | 0.00% | 637,500 |
| 2015-11-04 | 2015-11-02 | 7.770 | 119,634 | -9,203 | 0.00% | 929,497 |
| 2015-10-27 | 2015-10-23 | 7.813 | 128,837 | -344,179 | 0.00% | 1,006,600 |
| 2015-10-26 | 2015-10-22 | 7.976 | 473,016 | +353,382 | 0.01% | 3,772,762 |
| 2015-09-17 | 2015-09-15 | 6.498 | 119,634 | -9,203 | 0.00% | 777,398 |
| 2015-09-11 | 2015-09-09 | 6.063 | 128,837 | -3,681 | 0.00% | 781,200 |
| 2015-09-04 | 2015-09-01 | 5.585 | 132,518 | +9,203 | 0.00% | 740,160 |
| 2015-08-31 | 2015-08-27 | 6.520 | 123,315 | -9,203 | 0.00% | 803,997 |
| 2015-08-27 | 2015-08-25 | 5.694 | 132,518 | +9,203 | 0.00% | 754,560 |
| 2015-06-16 | 2015-06-12 | 9.552 | 123,315 | -9,203 | 0.00% | 1,177,856 |
| 2015-06-15 | 2015-06-11 | 9.454 | 132,518 | +9,203 | 0.00% | 1,252,800 |
| 2015-06-11 | 2015-06-09 | 9.888 | 123,315 | -14,725 | 0.00% | 1,219,396 |
| 2015-06-10 | 2015-06-08 | 10.182 | 138,040 | +20,246 | 0.00% | 1,405,504 |
| 2015-06-03 | 2015-06-01 | 10.627 | 117,794 | -7,362 | 0.00% | 1,251,842 |
| 2015-05-28 | 2015-05-26 | 10.940 | 125,156 | +838 | 0.00% | 1,369,165 |
| 2015-05-21 | 2015-05-19 | 10.797 | 124,318 | -9,141 | 0.00% | 1,342,317 |
| 2015-05-12 | 2015-05-08 | 9.999 | 133,459 | -9,141 | 0.00% | 1,334,437 |
| 2015-04-30 | 2015-04-28 | 10.644 | 142,600 | -36,565 | 0.00% | 1,517,876 |
| 2015-04-28 | 2015-04-24 | 10.043 | 179,165 | +18,283 | 0.00% | 1,799,285 |
| 2015-04-27 | 2015-04-23 | 10.240 | 160,882 | +18,282 | 0.00% | 1,647,355 |
| 2015-04-21 | 2015-04-17 | 9.879 | 142,600 | +9,141 | 0.00% | 1,408,677 |
| 2015-04-01 | 2015-03-30 | 8.434 | 133,459 | -56,675 | 0.00% | 1,125,657 |
| 2015-03-13 | 2015-03-11 | 6.914 | 190,134 | +18,282 | 0.00% | 1,314,561 |
| 2015-03-09 | 2015-03-05 | 6.837 | 171,852 | -18,282 | 0.00% | 1,175,002 |
| 2015-02-26 | 2015-02-24 | 7.483 | 190,134 | +14,626 | 0.00% | 1,422,722 |
| 2015-02-23 | 2015-02-16 | 7.012 | 175,508 | -32,908 | 0.00% | 1,230,719 |
| 2015-02-13 | 2015-02-11 | 7.144 | 208,416 | -51,190 | 0.00% | 1,488,841 |
| 2014-12-29 | 2014-12-22 | 6.794 | 259,606 | -14,625 | 0.01% | 1,763,642 |
| 2014-12-15 | 2014-12-11 | 7.100 | 274,231 | -85,926 | 0.01% | 1,946,997 |
| 2014-12-11 | 2014-12-09 | 6.640 | 360,157 | +5,484 | 0.01% | 2,391,578 |
| 2014-12-03 | 2014-12-01 | 6.542 | 354,673 | +91,411 | 0.01% | 2,320,242 |
| 2014-12-02 | 2014-11-28 | 6.509 | 263,262 | +20,110 | 0.01% | 1,713,599 |
| 2014-11-20 | 2014-11-18 | 5.732 | 243,152 | -261,434 | 0.01% | 1,393,841 |
| 2014-11-19 | 2014-11-17 | 5.776 | 504,586 | -287,029 | 0.01% | 2,914,561 |
| 2014-11-18 | 2014-11-14 | 5.984 | 791,615 | -283,372 | 0.02% | 4,737,021 |
| 2014-11-17 | 2014-11-13 | 6.050 | 1,074,987 | -91,411 | 0.03% | 6,503,279 |
| 2014-11-14 | 2014-11-12 | 5.951 | 1,166,398 | +91,411 | 0.03% | 6,941,442 |
| 2014-11-12 | 2014-11-10 | 6.017 | 1,074,987 | +457,052 | 0.03% | 6,467,999 |
| 2014-11-11 | 2014-11-07 | 5.831 | 617,935 | +365,642 | 0.01% | 3,603,081 |
| 2014-09-11 | 2014-09-08 | 5.623 | 252,293 | -3,656 | 0.01% | 1,418,640 |
| 2014-07-15 | 2014-07-11 | 5.120 | 255,949 | -73,129 | 0.01% | 1,310,398 |
| 2014-07-09 | 2014-07-07 | 5.054 | 329,078 | +73,129 | 0.01% | 1,663,201 |
| 2014-06-23 | 2014-06-19 | 4.901 | 255,949 | -210,244 | 0.01% | 1,254,398 |
| 2014-06-19 | 2014-06-17 | 5.076 | 466,193 | +27,423 | 0.01% | 2,366,398 |
| 2014-06-18 | 2014-06-16 | 5.164 | 438,770 | -133,460 | 0.01% | 2,265,598 |
| 2014-06-17 | 2014-06-13 | 5.218 | 572,230 | +63,988 | 0.01% | 2,986,022 |
| 2014-06-13 | 2014-06-11 | 5.109 | 508,242 | +23,766 | 0.01% | 2,596,519 |
| 2014-06-12 | 2014-06-10 | 5.120 | 484,476 | +67,644 | 0.01% | 2,480,402 |
| 2014-06-11 | 2014-06-09 | 4.978 | 416,832 | +160,883 | 0.01% | 2,074,801 |
| 2014-06-06 | 2014-06-04 | 4.909 | 255,949 | +3,285 | 0.01% | 1,256,527 |
| 2014-03-13 | 2014-03-11 | 5.386 | 252,664 | +9,024 | 0.01% | 1,360,800 |
| 2014-03-12 | 2014-03-10 | 5.375 | 243,640 | +12,633 | 0.01% | 1,309,498 |
| 2014-02-04 | 2014-01-28 | 5.630 | 231,007 | -1,805 | 0.01% | 1,300,479 |
| 2014-01-07 | 2014-01-03 | 6.051 | 232,812 | -83,018 | 0.01% | 1,408,681 |
| 2013-12-16 | 2013-12-12 | 6.295 | 315,830 | -14,438 | 0.01% | 1,987,999 |
| 2013-12-06 | 2013-12-04 | 6.616 | 330,268 | +37,900 | 0.01% | 2,185,020 |
| 2013-12-05 | 2013-12-03 | 6.649 | 292,368 | +45,118 | 0.01% | 1,943,997 |
| 2013-11-05 | 2013-11-01 | 5.918 | 247,250 | -7,219 | 0.01% | 1,463,161 |
| 2013-10-22 | 2013-10-18 | 6.117 | 254,469 | +7,219 | 0.01% | 1,556,641 |
| 2013-09-12 | 2013-09-10 | 6.239 | 247,250 | -1,805 | 0.01% | 1,542,621 |
| 2013-09-11 | 2013-09-09 | 5.862 | 249,055 | -1,804 | 0.01% | 1,460,042 |
| 2013-09-10 | 2013-09-06 | 5.729 | 250,859 | -3,610 | 0.01% | 1,437,258 |
| 2013-09-09 | 2013-09-05 | 5.652 | 254,469 | -1,805 | 0.01% | 1,438,201 |
| 2013-08-30 | 2013-08-28 | 5.530 | 256,274 | -1,804 | 0.01% | 1,417,162 |
| 2013-08-29 | 2013-08-27 | 5.707 | 258,078 | -1,805 | 0.01% | 1,472,898 |
| 2013-08-19 | 2013-08-15 | 5.929 | 259,883 | +3,609 | 0.01% | 1,540,800 |
| 2013-08-09 | 2013-08-07 | 5.619 | 256,274 | +1,805 | 0.01% | 1,439,882 |
| 2013-08-01 | 2013-07-30 | 5.873 | 254,469 | +1,805 | 0.01% | 1,494,601 |
| 2013-07-25 | 2013-07-23 | 6.228 | 252,664 | +5,414 | 0.01% | 1,573,599 |
| 2013-06-25 | 2013-06-21 | 6.051 | 247,250 | +9,024 | 0.01% | 1,496,041 |
| 2013-06-07 | 2013-06-05 | 7.068 | 238,226 | +2,898 | 0.01% | 1,683,681 |
| 2013-05-15 | 2013-05-13 | 7.718 | 235,328 | -7,131 | 0.01% | 1,816,320 |
| 2013-05-06 | 2013-05-02 | 7.180 | 242,459 | -24,959 | 0.01% | 1,740,798 |
| 2013-03-08 | 2013-03-06 | 7.427 | 267,418 | -1,783 | 0.01% | 1,985,998 |
| 2013-03-05 | 2013-03-01 | 7.292 | 269,201 | +1,783 | 0.01% | 1,963,000 |
| 2013-01-30 | 2013-01-28 | 7.617 | 267,418 | -5,349 | 0.01% | 2,036,998 |
| 2012-12-20 | 2012-12-18 | 6.832 | 272,767 | -44,569 | 0.01% | 1,863,543 |
| 2012-12-17 | 2012-12-13 | 6.933 | 317,336 | -8,914 | 0.01% | 2,200,078 |
| 2012-12-14 | 2012-12-12 | 6.709 | 326,250 | -8,914 | 0.01% | 2,188,678 |
| 2012-12-13 | 2012-12-11 | 6.540 | 335,164 | -8,914 | 0.01% | 2,192,079 |
| 2012-12-11 | 2012-12-07 | 6.226 | 344,078 | -42,787 | 0.01% | 2,142,299 |
| 2012-12-07 | 2012-12-05 | 5.968 | 386,865 | -17,828 | 0.01% | 2,308,880 |
| 2012-12-05 | 2012-12-03 | 5.878 | 404,693 | -46,352 | 0.01% | 2,378,960 |
| 2012-11-28 | 2012-11-26 | 5.822 | 451,045 | -30,308 | 0.01% | 2,626,137 |
| 2012-11-16 | 2012-11-14 | 5.733 | 481,353 | +26,742 | 0.01% | 2,759,401 |
| 2012-11-15 | 2012-11-13 | 5.744 | 454,611 | +35,656 | 0.01% | 2,611,200 |
| 2012-11-14 | 2012-11-12 | 5.845 | 418,955 | +89,139 | 0.01% | 2,448,698 |
| 2012-11-08 | 2012-11-06 | 5.991 | 329,816 | +8,914 | 0.01% | 1,975,801 |
| 2012-10-29 | 2012-10-25 | 6.215 | 320,902 | -19,611 | 0.01% | 1,994,401 |
| 2012-10-08 | 2012-10-04 | 5.688 | 340,513 | +19,611 | 0.01% | 1,936,742 |
| 2012-10-03 | 2012-09-27 | 5.407 | 320,902 | -26,742 | 0.01% | 1,735,201 |
| 2012-09-28 | 2012-09-26 | 5.418 | 347,644 | +17,828 | 0.01% | 1,883,701 |
| 2012-09-27 | 2012-09-25 | 5.519 | 329,816 | +8,914 | 0.01% | 1,820,401 |
| 2012-09-24 | 2012-09-20 | 5.362 | 320,902 | -231,762 | 0.01% | 1,720,801 |
| 2012-09-21 | 2012-09-19 | 5.306 | 552,664 | +106,967 | 0.01% | 2,932,598 |
| 2012-09-20 | 2012-09-18 | 5.239 | 445,697 | +32,090 | 0.01% | 2,335,000 |
| 2012-09-18 | 2012-09-14 | 5.116 | 413,607 | +3,566 | 0.01% | 2,115,841 |
| 2012-09-06 | 2012-09-04 | 5.138 | 410,041 | +89,139 | 0.01% | 2,106,798 |
| 2012-07-05 | 2012-07-03 | 5.205 | 320,902 | -17,828 | 0.01% | 1,670,401 |
| 2012-06-28 | 2012-06-26 | 5.385 | 338,730 | +17,828 | 0.01% | 1,823,915 |
| 2012-06-27 | 2012-06-25 | 5.442 | 320,902 | +10,014 | 0.01% | 1,746,499 |
| 2012-06-18 | 2012-06-14 | 5.153 | 310,888 | -25,908 | 0.01% | 1,601,998 |
| 2012-06-15 | 2012-06-13 | 5.454 | 336,796 | +12,090 | 0.01% | 1,836,901 |
| 2012-06-14 | 2012-06-12 | 5.616 | 324,706 | +13,818 | 0.01% | 1,823,602 |
| 2012-05-24 | 2012-05-22 | 5.732 | 310,888 | +13,817 | 0.01% | 1,781,998 |
| 2012-05-22 | 2012-05-18 | 5.825 | 297,071 | +8,636 | 0.01% | 1,730,319 |
| 2012-05-18 | 2012-05-16 | 5.987 | 288,435 | +8,635 | 0.01% | 1,726,778 |
| 2012-04-19 | 2012-04-17 | 5.929 | 279,800 | -6,908 | 0.01% | 1,658,883 |
| 2012-04-18 | 2012-04-16 | 5.987 | 286,708 | +6,908 | 0.01% | 1,716,439 |
| 2012-01-11 | 2012-01-09 | 6.751 | 279,800 | -5,181 | 0.01% | 1,888,923 |
| 2011-12-29 | 2011-12-23 | 6.693 | 284,981 | -1,727 | 0.01% | 1,907,400 |
| 2011-12-28 | 2011-12-22 | 6.427 | 286,708 | -5,182 | 0.01% | 1,842,599 |
| 2011-12-23 | 2011-12-21 | 6.461 | 291,890 | -3,454 | 0.01% | 1,886,042 |
| 2011-12-22 | 2011-12-20 | 6.056 | 295,344 | +3,454 | 0.01% | 1,788,660 |
| 2011-12-21 | 2011-12-19 | 6.172 | 291,890 | +1,728 | 0.01% | 1,801,542 |
| 2011-12-13 | 2011-12-09 | 6.797 | 290,162 | +5,181 | 0.01% | 1,972,317 |
| 2011-12-12 | 2011-12-08 | 7.017 | 284,981 | -6,909 | 0.01% | 1,999,800 |
| 2011-12-07 | 2011-12-05 | 7.064 | 291,890 | +6,909 | 0.01% | 2,061,803 |
| 2011-11-08 | 2011-11-04 | 7.330 | 284,981 | -3,454 | 0.01% | 2,088,900 |
| 2011-10-31 | 2011-10-27 | 7.469 | 288,435 | -17,272 | 0.01% | 2,154,298 |
| 2011-10-26 | 2011-10-24 | 6.786 | 305,707 | -17,271 | 0.01% | 2,074,441 |
| 2011-10-20 | 2011-10-18 | 6.693 | 322,978 | +36,270 | 0.01% | 2,161,717 |
| 2011-10-18 | 2011-10-14 | 6.948 | 286,708 | +1,727 | 0.01% | 1,991,999 |
| 2011-10-14 | 2011-10-12 | 7.122 | 284,981 | -233,166 | 0.01% | 2,029,500 |
| 2011-10-11 | 2011-10-07 | 6.554 | 518,147 | +172,715 | 0.01% | 3,395,998 |
| 2011-10-10 | 2011-10-06 | 6.207 | 345,432 | +60,451 | 0.01% | 2,144,003 |
| 2011-09-27 | 2011-09-23 | 6.786 | 284,981 | -3,454 | 0.01% | 1,933,800 |
| 2011-09-26 | 2011-09-22 | 6.902 | 288,435 | +3,454 | 0.01% | 1,990,638 |
| 2011-09-05 | 2011-09-01 | 9.287 | 284,981 | -8,636 | 0.01% | 2,646,600 |
| 2011-09-02 | 2011-08-31 | 9.113 | 293,617 | +8,636 | 0.01% | 2,675,802 |
| 2011-08-24 | 2011-08-22 | 8.546 | 284,981 | -3,454 | 0.01% | 2,435,400 |
| 2011-08-23 | 2011-08-19 | 8.685 | 288,435 | +3,454 | 0.01% | 2,504,997 |
| 2011-08-19 | 2011-08-17 | 9.171 | 284,981 | +1,727 | 0.01% | 2,613,600 |
| 2011-08-17 | 2011-08-15 | 9.472 | 283,254 | -129,537 | 0.01% | 2,683,041 |
| 2011-08-16 | 2011-08-12 | 9.252 | 412,791 | -43,179 | 0.01% | 3,819,223 |
| 2011-08-15 | 2011-08-11 | 9.044 | 455,970 | -86,358 | 0.01% | 4,123,683 |
| 2011-08-11 | 2011-08-09 | 8.430 | 542,328 | +129,537 | 0.01% | 4,571,844 |
| 2011-08-10 | 2011-08-08 | 8.720 | 412,791 | +172,716 | 0.01% | 3,599,343 |
| 2011-08-04 | 2011-08-02 | 9.125 | 240,075 | -86,358 | 0.01% | 2,190,641 |
| 2011-06-29 | 2011-06-27 | 9.437 | 326,433 | -184,806 | 0.01% | 3,080,702 |
| 2011-06-28 | 2011-06-24 | 8.986 | 511,239 | -3,454 | 0.01% | 4,593,923 |
| 2011-06-27 | 2011-06-23 | 8.337 | 514,693 | +172,716 | 0.01% | 4,291,200 |
| 2011-06-21 | 2011-06-17 | 8.106 | 341,977 | +8,636 | 0.01% | 2,771,998 |
| 2011-06-13 | 2011-06-09 | 8.384 | 333,341 | +1,727 | 0.01% | 2,794,636 |
| 2011-06-10 | 2011-06-08 | 8.638 | 331,614 | +3,454 | 0.01% | 2,864,638 |
| 2011-06-08 | 2011-06-03 | 8.916 | 328,160 | +1,727 | 0.01% | 2,926,000 |
| 2011-05-31 | 2011-05-27 | 9.252 | 326,433 | -262,528 | 0.01% | 3,020,222 |
| 2011-05-30 | 2011-05-26 | 9.113 | 588,961 | -3,454 | 0.01% | 5,367,342 |
| 2011-05-27 | 2011-05-25 | 9.009 | 592,415 | +3,454 | 0.02% | 5,337,079 |
| 2011-05-23 | 2011-05-19 | 9.519 | 588,961 | -81,176 | 0.01% | 5,606,042 |
| 2011-05-20 | 2011-05-18 | 9.646 | 670,137 | -22,453 | 0.02% | 6,464,078 |
| 2011-05-19 | 2011-05-17 | 9.299 | 692,590 | -5,182 | 0.02% | 6,440,058 |
| 2011-05-12 | 2011-05-09 | 9.646 | 697,772 | -56,996 | 0.02% | 6,730,643 |
| 2011-05-11 | 2011-05-06 | 9.715 | 754,768 | -115,719 | 0.02% | 7,332,861 |
| 2011-05-06 | 2011-05-04 | 9.055 | 870,487 | +3,454 | 0.02% | 7,882,556 |
| 2011-05-05 | 2011-05-03 | 9.299 | 867,033 | -3,454 | 0.02% | 8,062,119 |
| 2011-05-04 | 2011-04-29 | 9.102 | 870,487 | +3,454 | 0.02% | 7,922,876 |
| 2011-04-28 | 2011-04-26 | 9.692 | 867,033 | -3,454 | 0.02% | 8,403,479 |
| 2011-04-27 | 2011-04-21 | 9.507 | 870,487 | -43,179 | 0.02% | 8,275,676 |
| 2011-04-26 | 2011-04-20 | 9.715 | 913,666 | +55,269 | 0.02% | 8,876,616 |
| 2011-04-20 | 2011-04-18 | 9.568 | 858,397 | +106,506 | 0.02% | 8,213,401 |
| 2011-04-12 | 2011-04-08 | 8.673 | 751,891 | -8,486 | 0.02% | 6,520,959 |
| 2011-04-01 | 2011-03-30 | 8.673 | 760,377 | -142,571 | 0.02% | 6,594,556 |
| 2011-03-31 | 2011-03-29 | 8.437 | 902,948 | -8,487 | 0.02% | 7,618,238 |
| 2011-03-29 | 2011-03-25 | 8.531 | 911,435 | +3,395 | 0.02% | 7,775,764 |
| 2011-03-28 | 2011-03-24 | 8.602 | 908,040 | -13,578 | 0.02% | 7,811,000 |
| 2011-03-18 | 2011-03-16 | 8.272 | 921,618 | -161,241 | 0.02% | 7,623,718 |
| 2011-03-17 | 2011-03-15 | 8.237 | 1,082,859 | -42,432 | 0.03% | 8,919,241 |
| 2011-03-15 | 2011-03-11 | 8.520 | 1,125,291 | +42,432 | 0.03% | 9,586,982 |
| 2011-03-11 | 2011-03-09 | 8.791 | 1,082,859 | +151,057 | 0.03% | 9,518,961 |
| 2011-03-09 | 2011-03-07 | 8.425 | 931,802 | -25,459 | 0.02% | 7,850,702 |
| 2011-03-07 | 2011-03-03 | 8.767 | 957,261 | +25,459 | 0.02% | 8,392,321 |
| 2011-03-01 | 2011-02-25 | 8.296 | 931,802 | -127,295 | 0.02% | 7,729,922 |
| 2011-02-28 | 2011-02-24 | 8.296 | 1,059,097 | +96,744 | 0.03% | 8,785,919 |
| 2011-02-25 | 2011-02-23 | 8.720 | 962,353 | +178,214 | 0.02% | 8,391,603 |
| 2011-02-24 | 2011-02-22 | 8.791 | 784,139 | -25,459 | 0.02% | 6,893,038 |
| 2011-02-22 | 2011-02-18 | 9.674 | 809,598 | +534,640 | 0.02% | 7,832,337 |
| 2011-02-17 | 2011-02-15 | 9.144 | 274,958 | -84,863 | 0.01% | 2,514,241 |
| 2011-02-08 | 2011-02-02 | 9.627 | 359,821 | -42,432 | 0.01% | 3,464,076 |
| 2011-01-24 | 2011-01-20 | 10.193 | 402,253 | +3,394 | 0.01% | 4,100,098 |
| 2010-12-30 | 2010-12-28 | 9.910 | 398,859 | +1,698 | 0.01% | 3,952,703 |
| 2010-12-29 | 2010-12-24 | 10.087 | 397,161 | -1,698 | 0.01% | 4,006,076 |
| 2010-12-28 | 2010-12-22 | 10.169 | 398,859 | +6,789 | 0.01% | 4,056,103 |
| 2010-12-21 | 2010-12-17 | 9.745 | 392,070 | +3,395 | 0.01% | 3,820,744 |
| 2010-12-20 | 2010-12-16 | 9.769 | 388,675 | -3,395 | 0.01% | 3,796,819 |
| 2010-12-03 | 2010-12-01 | 12.349 | 392,070 | -8,486 | 0.01% | 4,841,765 |
| 2010-11-30 | 2010-11-26 | 11.713 | 400,556 | -67,891 | 0.01% | 4,691,680 |
| 2010-11-22 | 2010-11-18 | 12.090 | 468,447 | -33,945 | 0.01% | 5,663,522 |
| 2010-11-16 | 2010-11-12 | 12.608 | 502,392 | +1,697 | 0.01% | 6,334,397 |
| 2010-11-05 | 2010-11-03 | 12.821 | 500,695 | +1,697 | 0.01% | 6,419,200 |
| 2010-11-02 | 2010-10-29 | 12.279 | 498,998 | +16,973 | 0.01% | 6,126,964 |
| 2010-10-22 | 2010-10-20 | 12.679 | 482,025 | +42,432 | 0.01% | 6,111,680 |
| 2010-10-20 | 2010-10-18 | 12.797 | 439,593 | -74,680 | 0.01% | 5,625,477 |
| 2010-10-19 | 2010-10-15 | 12.891 | 514,273 | +47,523 | 0.01% | 6,629,638 |
| 2010-10-18 | 2010-10-14 | 12.773 | 466,750 | +225,738 | 0.01% | 5,962,006 |
| 2010-10-15 | 2010-10-13 | 12.891 | 241,012 | +1,697 | 0.01% | 3,106,954 |
| 2010-10-12 | 2010-10-08 | 12.632 | 239,315 | -8,487 | 0.01% | 3,023,037 |
| 2010-10-05 | 2010-09-30 | 12.632 | 247,802 | -16,972 | 0.01% | 3,130,245 |
| 2010-10-04 | 2010-09-29 | 12.302 | 264,774 | -8,487 | 0.01% | 3,257,276 |
| 2010-09-29 | 2010-09-27 | 12.208 | 273,261 | -16,972 | 0.01% | 3,335,924 |
| 2010-09-28 | 2010-09-24 | 11.748 | 290,233 | -3,395 | 0.01% | 3,409,736 |
| 2010-09-27 | 2010-09-22 | 11.901 | 293,628 | +22,065 | 0.01% | 3,494,601 |
| 2010-09-24 | 2010-09-21 | 11.713 | 271,563 | -28,854 | 0.01% | 3,180,796 |
| 2010-09-22 | 2010-09-20 | 11.136 | 300,417 | +25,459 | 0.01% | 3,345,300 |
| 2010-09-17 | 2010-09-15 | 11.136 | 274,958 | +8,486 | 0.01% | 3,061,801 |
| 2010-09-09 | 2010-09-07 | 10.900 | 266,472 | -20,367 | 0.01% | 2,904,505 |
| 2010-09-07 | 2010-09-03 | 10.711 | 286,839 | -35,643 | 0.01% | 3,072,422 |
| 2010-08-27 | 2010-08-25 | 10.040 | 322,482 | +16,973 | 0.01% | 3,237,605 |
| 2010-08-23 | 2010-08-19 | 10.346 | 305,509 | +25,459 | 0.01% | 3,160,802 |
| 2010-08-10 | 2010-08-06 | 11.383 | 280,050 | +1,698 | 0.01% | 3,187,803 |
| 2010-08-09 | 2010-08-05 | 11.465 | 278,352 | -1,698 | 0.01% | 3,191,435 |
| 2010-08-05 | 2010-08-03 | 10.900 | 280,050 | -84,863 | 0.01% | 3,052,503 |
| 2010-07-28 | 2010-07-26 | 10.417 | 364,913 | +1,697 | 0.01% | 3,801,197 |
| 2010-07-23 | 2010-07-21 | 10.487 | 363,216 | -5,092 | 0.01% | 3,809,200 |
| 2010-07-21 | 2010-07-19 | 9.721 | 368,308 | +1,697 | 0.01% | 3,580,502 |
| 2010-07-19 | 2010-07-15 | 10.075 | 366,611 | -25,459 | 0.01% | 3,693,605 |
| 2010-07-16 | 2010-07-14 | 10.334 | 392,070 | +23,762 | 0.01% | 4,051,744 |
| 2010-06-23 | 2010-06-21 | 10.004 | 368,308 | -6,789 | 0.01% | 3,684,662 |
| 2010-06-08 | 2010-06-04 | 9.262 | 375,097 | -297,022 | 0.01% | 3,474,121 |
| 2010-06-03 | 2010-06-01 | 9.144 | 672,119 | +25,459 | 0.02% | 6,145,917 |
| 2010-06-02 | 2010-05-31 | 9.250 | 646,660 | -1,272,954 | 0.02% | 5,981,697 |
| 2010-06-01 | 2010-05-28 | 9.227 | 1,919,614 | -466,749 | 0.05% | 17,711,464 |
| 2010-05-28 | 2010-05-26 | 8.390 | 2,386,363 | -25,459 | 0.06% | 20,021,439 |
| 2010-05-27 | 2010-05-25 | 7.871 | 2,411,822 | -11,881 | 0.06% | 18,984,559 |
| 2010-05-26 | 2010-05-24 | 8.626 | 2,423,703 | -1,697 | 0.06% | 20,905,919 |
| 2010-05-25 | 2010-05-20 | 8.072 | 2,425,400 | -25,459 | 0.06% | 19,577,297 |
| 2010-05-24 | 2010-05-19 | 8.449 | 2,450,859 | +37,340 | 0.07% | 20,706,956 |
| 2010-05-20 | 2010-05-18 | 8.802 | 2,413,519 | +1,697 | 0.06% | 21,244,676 |
| 2010-05-17 | 2010-05-13 | 8.979 | 2,411,822 | +5,092 | 0.06% | 21,656,038 |
| 2010-05-13 | 2010-05-11 | 8.437 | 2,406,730 | -1,018,363 | 0.06% | 20,305,757 |
| 2010-05-12 | 2010-05-10 | 8.779 | 3,425,093 | -1,386,670 | 0.09% | 30,068,200 |
| 2010-05-11 | 2010-05-07 | 8.779 | 4,811,763 | +15,275 | 0.13% | 42,241,496 |
| 2010-05-10 | 2010-05-06 | 9.238 | 4,796,488 | -57,707 | 0.13% | 44,311,680 |
| 2010-05-07 | 2010-05-05 | 10.040 | 4,854,195 | +1,773,648 | 0.13% | 48,734,398 |
| 2010-05-06 | 2010-05-04 | 9.839 | 3,080,547 | +16,973 | 0.08% | 30,310,500 |
| 2010-05-05 | 2010-05-03 | 9.875 | 3,063,574 | +25,459 | 0.08% | 30,251,797 |
| 2010-04-30 | 2010-04-28 | 9.733 | 3,038,115 | -8,487 | 0.08% | 29,570,798 |
| 2010-04-22 | 2010-04-20 | 9.627 | 3,046,602 | +15,276 | 0.08% | 29,330,304 |
| 2010-04-21 | 2010-04-19 | 9.462 | 3,031,326 | -42,432 | 0.08% | 28,683,159 |
| 2010-04-20 | 2010-04-16 | 9.474 | 3,073,758 | +84,864 | 0.08% | 29,120,881 |
| 2010-04-13 | 2010-04-09 | 9.450 | 2,988,894 | -42,432 | 0.08% | 28,246,437 |
| 2010-04-12 | 2010-04-08 | 9.168 | 3,031,326 | -47,524 | 0.08% | 27,790,159 |
| 2010-04-09 | 2010-04-07 | 9.380 | 3,078,850 | -112,020 | 0.08% | 28,878,883 |
| 2010-04-07 | 2010-03-31 | 9.450 | 3,190,870 | +3,395 | 0.09% | 30,155,204 |
| 2010-04-01 | 2010-03-30 | 9.285 | 3,187,475 | -13,578 | 0.09% | 29,597,279 |
| 2010-03-31 | 2010-03-29 | 8.897 | 3,201,053 | -22,065 | 0.09% | 28,478,598 |
| 2010-03-29 | 2010-03-25 | 8.720 | 3,223,118 | -40,734 | 0.09% | 28,105,202 |
| 2010-03-25 | 2010-03-23 | 8.991 | 3,263,852 | -142,571 | 0.09% | 29,344,978 |
| 2010-03-24 | 2010-03-22 | 9.321 | 3,406,423 | +1,255,981 | 0.09% | 31,750,740 |
| 2010-03-23 | 2010-03-19 | 9.309 | 2,150,442 | +1,244,099 | 0.06% | 20,018,596 |
| 2010-03-22 | 2010-03-18 | 9.179 | 906,343 | +551,613 | 0.02% | 8,319,722 |
| 2010-03-16 | 2010-03-12 | 8.861 | 354,730 | -84,863 | 0.01% | 3,143,363 |
| 2010-02-17 | 2010-02-11 | 7.883 | 439,593 | -13,578 | 0.01% | 3,465,418 |
| 2010-02-12 | 2010-02-10 | 7.730 | 453,171 | -13,579 | 0.01% | 3,503,037 |
| 2010-02-11 | 2010-02-09 | 7.824 | 466,750 | +18,670 | 0.01% | 3,652,004 |
| 2010-02-08 | 2010-02-04 | 7.777 | 448,080 | -16,972 | 0.01% | 3,484,803 |
| 2010-02-03 | 2010-02-01 | 7.966 | 465,052 | -27,157 | 0.01% | 3,704,478 |
| 2010-01-26 | 2010-01-22 | 7.907 | 492,209 | -44,129 | 0.01% | 3,891,803 |
| 2010-01-25 | 2010-01-21 | 8.060 | 536,338 | -10,183 | 0.01% | 4,322,883 |
| 2010-01-22 | 2010-01-20 | 7.636 | 546,521 | -42,432 | 0.01% | 4,173,118 |
| 2010-01-18 | 2010-01-14 | 7.424 | 588,953 | -28,854 | 0.02% | 4,372,200 |
| 2010-01-15 | 2010-01-13 | 6.905 | 617,807 | -13,578 | 0.02% | 4,266,082 |
| 2010-01-14 | 2010-01-12 | 6.823 | 631,385 | +42,432 | 0.02% | 4,307,761 |
| 2010-01-11 | 2010-01-07 | 7.023 | 588,953 | +16,973 | 0.02% | 4,136,240 |
| 2010-01-08 | 2010-01-06 | 7.270 | 571,980 | -25,459 | 0.02% | 4,158,577 |
| 2010-01-07 | 2010-01-05 | 7.318 | 597,439 | +42,431 | 0.02% | 4,371,837 |
| 2010-01-05 | 2009-12-31 | 7.153 | 555,008 | +8,487 | 0.01% | 3,969,783 |
| 2009-12-29 | 2009-12-24 | 6.929 | 546,521 | -8,487 | 0.01% | 3,786,718 |
| 2009-12-28 | 2009-12-22 | 6.929 | 555,008 | -50,918 | 0.01% | 3,845,523 |
| 2009-12-23 | 2009-12-21 | 6.351 | 605,926 | -27,156 | 0.02% | 3,848,461 |
| 2009-12-22 | 2009-12-18 | 6.410 | 633,082 | +16,973 | 0.02% | 4,058,239 |
| 2009-12-18 | 2009-12-16 | 6.646 | 616,109 | -25,459 | 0.02% | 4,094,637 |
| 2009-12-16 | 2009-12-14 | 7.176 | 641,568 | +76,377 | 0.02% | 4,604,037 |
| 2009-12-15 | 2009-12-11 | 7.082 | 565,191 | -10,184 | 0.02% | 4,002,658 |
| 2009-12-14 | 2009-12-10 | 6.835 | 575,375 | -25,459 | 0.02% | 3,932,401 |
| 2009-12-10 | 2009-12-08 | 7.141 | 600,834 | +16,973 | 0.02% | 4,290,480 |
| 2009-12-04 | 2009-12-02 | 7.247 | 583,861 | -577,072 | 0.02% | 4,231,198 |
| 2009-12-03 | 2009-12-01 | 7.235 | 1,160,933 | +585,558 | 0.03% | 8,399,517 |
| 2009-12-01 | 2009-11-27 | 6.292 | 575,375 | +16,973 | 0.02% | 3,620,521 |
| 2009-11-30 | 2009-11-26 | 6.693 | 558,402 | -23,762 | 0.01% | 3,737,439 |
| 2009-11-27 | 2009-11-25 | 6.611 | 582,164 | -1,697 | 0.02% | 3,848,460 |
| 2009-11-26 | 2009-11-24 | 6.434 | 583,861 | -42,432 | 0.02% | 3,756,478 |
| 2009-11-25 | 2009-11-23 | 6.234 | 626,293 | +23,762 | 0.02% | 3,904,020 |
| 2009-11-24 | 2009-11-20 | 6.080 | 602,531 | +25,459 | 0.02% | 3,663,599 |
| 2009-11-23 | 2009-11-19 | 6.245 | 577,072 | +16,973 | 0.02% | 3,603,999 |
| 2009-11-20 | 2009-11-18 | 6.399 | 560,099 | -33,946 | 0.01% | 3,583,797 |
| 2009-11-19 | 2009-11-17 | 6.634 | 594,045 | -27,156 | 0.02% | 3,941,001 |
| 2009-11-18 | 2009-11-16 | 6.611 | 621,201 | -274,958 | 0.02% | 4,106,519 |
| 2009-11-17 | 2009-11-13 | 6.069 | 896,159 | +117,112 | 0.02% | 5,438,399 |
| 2009-11-16 | 2009-11-12 | 5.774 | 779,047 | -5,092 | 0.02% | 4,498,198 |
| 2009-11-11 | 2009-11-09 | 5.680 | 784,139 | -11,881 | 0.02% | 4,453,679 |
| 2009-11-10 | 2009-11-06 | 5.385 | 796,020 | -16,973 | 0.02% | 4,286,659 |
| 2009-11-06 | 2009-11-04 | 5.067 | 812,993 | -16,973 | 0.02% | 4,119,401 |
| 2009-11-02 | 2009-10-29 | 4.973 | 829,966 | +5,092 | 0.02% | 4,127,162 |
| 2009-10-29 | 2009-10-27 | 5.091 | 824,874 | -5,092 | 0.02% | 4,199,041 |
| 2009-10-28 | 2009-10-23 | 5.197 | 829,966 | +22,065 | 0.02% | 4,312,982 |
| 2009-09-29 | 2009-09-25 | 5.303 | 807,901 | +32,248 | 0.02% | 4,284,000 |
| 2009-09-28 | 2009-09-24 | 5.303 | 775,653 | -6,789 | 0.02% | 4,113,001 |
| 2009-09-24 | 2009-09-22 | 5.550 | 782,442 | +16,973 | 0.02% | 4,342,620 |
| 2009-09-23 | 2009-09-21 | 5.585 | 765,469 | -16,973 | 0.02% | 4,275,479 |
| 2009-09-21 | 2009-09-17 | 5.715 | 782,442 | +67,891 | 0.02% | 4,471,700 |
| 2009-09-15 | 2009-09-11 | 5.668 | 714,551 | -8,486 | 0.02% | 4,050,019 |
| 2009-09-11 | 2009-09-09 | 5.574 | 723,037 | -76,378 | 0.02% | 4,029,957 |
| 2009-09-08 | 2009-09-04 | 5.350 | 799,415 | -25,459 | 0.02% | 4,276,682 |
| 2009-09-04 | 2009-09-02 | 5.114 | 824,874 | +8,487 | 0.02% | 4,218,481 |
| 2009-08-28 | 2009-08-26 | 5.468 | 816,387 | -33,946 | 0.02% | 4,463,678 |
| 2009-08-27 | 2009-08-25 | 5.279 | 850,333 | +8,487 | 0.02% | 4,488,961 |
| 2009-08-26 | 2009-08-24 | 5.432 | 841,846 | -15,276 | 0.02% | 4,573,118 |
| 2009-08-25 | 2009-08-21 | 5.468 | 857,122 | -5,092 | 0.02% | 4,686,401 |
| 2009-08-24 | 2009-08-20 | 5.385 | 862,214 | -5,092 | 0.02% | 4,643,122 |
| 2009-08-21 | 2009-08-19 | 5.102 | 867,306 | +1,698 | 0.02% | 4,425,262 |
| 2009-08-20 | 2009-08-18 | 5.279 | 865,608 | +25,459 | 0.02% | 4,569,599 |
| 2009-08-18 | 2009-08-14 | 5.385 | 840,149 | -84,864 | 0.02% | 4,524,299 |
| 2009-08-17 | 2009-08-13 | 5.420 | 925,013 | -8,486 | 0.02% | 5,014,001 |
| 2009-08-13 | 2009-08-11 | 5.362 | 933,499 | -61,102 | 0.02% | 5,005,000 |
| 2009-08-12 | 2009-08-10 | 5.385 | 994,601 | +84,864 | 0.03% | 5,356,041 |
| 2009-08-11 | 2009-08-07 | 5.479 | 909,737 | +8,486 | 0.02% | 4,984,798 |
| 2009-08-10 | 2009-08-06 | 5.868 | 901,251 | +84,864 | 0.02% | 5,288,760 |
| 2009-08-07 | 2009-08-05 | 5.868 | 816,387 | +8,486 | 0.02% | 4,790,758 |
| 2009-08-06 | 2009-08-04 | 5.998 | 807,901 | -8,486 | 0.02% | 4,845,680 |
| 2009-08-05 | 2009-08-03 | 6.116 | 816,387 | +1,697 | 0.02% | 4,992,778 |
| 2009-08-04 | 2009-07-31 | 5.892 | 814,690 | -5,092 | 0.02% | 4,799,999 |
| 2009-08-03 | 2009-07-30 | 5.727 | 819,782 | +93,350 | 0.02% | 4,694,760 |
| 2009-07-31 | 2009-07-29 | 5.691 | 726,432 | +3,395 | 0.02% | 4,134,480 |
| 2009-07-30 | 2009-07-28 | 5.986 | 723,037 | +15,275 | 0.02% | 4,328,157 |
| 2009-07-29 | 2009-07-27 | 5.703 | 707,762 | -11,881 | 0.02% | 4,036,560 |
| 2009-07-28 | 2009-07-24 | 5.538 | 719,643 | -5,092 | 0.02% | 3,985,600 |
| 2009-07-27 | 2009-07-23 | 5.527 | 724,735 | -23,762 | 0.02% | 4,005,261 |
| 2009-07-24 | 2009-07-22 | 5.362 | 748,497 | -66,193 | 0.02% | 4,013,102 |
| 2009-07-23 | 2009-07-21 | 5.208 | 814,690 | -134,085 | 0.02% | 4,243,199 |
| 2009-07-22 | 2009-07-20 | 5.208 | 948,775 | +213,857 | 0.03% | 4,941,562 |
| 2009-07-21 | 2009-07-17 | 4.961 | 734,918 | -117,112 | 0.02% | 3,645,858 |
| 2009-07-20 | 2009-07-16 | 4.973 | 852,030 | +132,387 | 0.02% | 4,236,880 |
| 2009-07-17 | 2009-07-15 | 5.032 | 719,643 | -15,275 | 0.02% | 3,620,960 |
| 2009-07-16 | 2009-07-14 | 4.666 | 734,918 | -195,187 | 0.02% | 3,429,358 |
| 2009-07-15 | 2009-07-13 | 4.619 | 930,105 | -100,139 | 0.02% | 4,296,322 |
| 2009-07-13 | 2009-07-09 | 4.690 | 1,030,244 | +1,698 | 0.03% | 4,831,722 |
| 2009-07-10 | 2009-07-08 | 4.596 | 1,028,546 | -64,497 | 0.03% | 4,726,799 |
| 2009-07-09 | 2009-07-07 | 4.619 | 1,093,043 | +52,616 | 0.03% | 5,048,962 |
| 2009-07-08 | 2009-07-06 | 4.454 | 1,040,427 | +10,183 | 0.03% | 4,634,279 |
| 2009-07-06 | 2009-07-02 | 4.478 | 1,030,244 | +195,187 | 0.03% | 4,613,202 |
| 2009-07-02 | 2009-06-29 | 4.537 | 835,057 | -95,048 | 0.02% | 3,788,398 |
| 2009-06-30 | 2009-06-26 | 4.372 | 930,105 | +76,378 | 0.02% | 4,066,162 |
| 2009-06-26 | 2009-06-24 | 4.183 | 853,727 | +8,486 | 0.02% | 3,571,299 |
| 2009-06-24 | 2009-06-22 | 4.219 | 845,241 | +42,432 | 0.02% | 3,565,680 |
| 2009-06-23 | 2009-06-19 | 4.195 | 802,809 | -1,697 | 0.02% | 3,367,759 |
| 2009-06-17 | 2009-06-15 | 4.277 | 804,506 | -25,460 | 0.02% | 3,441,238 |
| 2009-06-16 | 2009-06-12 | 4.407 | 829,966 | -33,945 | 0.02% | 3,657,722 |
| 2009-06-15 | 2009-06-11 | 4.478 | 863,911 | +33,945 | 0.02% | 3,868,400 |
| 2009-06-11 | 2009-06-09 | 4.384 | 829,966 | +35,643 | 0.02% | 3,638,162 |
| 2009-06-10 | 2009-06-08 | 4.478 | 794,323 | +5,092 | 0.02% | 3,556,801 |
| 2009-06-09 | 2009-06-05 | 4.525 | 789,231 | -88,258 | 0.02% | 3,571,200 |
| 2009-06-05 | 2009-06-03 | 4.631 | 877,489 | +45,826 | 0.02% | 4,063,619 |
| 2009-06-04 | 2009-06-02 | 4.584 | 831,663 | +72,983 | 0.02% | 3,812,201 |
| 2009-06-03 | 2009-06-01 | 4.926 | 758,680 | -246,104 | 0.02% | 3,736,919 |
| 2009-06-02 | 2009-05-29 | 4.501 | 1,004,784 | +152,754 | 0.03% | 4,522,878 |
| 2009-06-01 | 2009-05-27 | 4.454 | 852,030 | +6,789 | 0.02% | 3,795,120 |
| 2009-05-26 | 2009-05-22 | 4.289 | 845,241 | -10,184 | 0.02% | 3,625,440 |
| 2009-05-25 | 2009-05-21 | 4.301 | 855,425 | -11,881 | 0.02% | 3,679,202 |
| 2009-05-22 | 2009-05-20 | 4.431 | 867,306 | -8,486 | 0.02% | 3,842,722 |
| 2009-05-21 | 2009-05-19 | 4.466 | 875,792 | +8,486 | 0.02% | 3,911,281 |
| 2009-05-19 | 2009-05-15 | 4.537 | 867,306 | +11,881 | 0.02% | 3,934,702 |
| 2009-05-15 | 2009-05-13 | 4.525 | 855,425 | -42,431 | 0.02% | 3,870,722 |
| 2009-05-14 | 2009-05-12 | 4.490 | 897,856 | +93,350 | 0.02% | 4,030,978 |
| 2009-05-13 | 2009-05-11 | 4.713 | 804,506 | -42,432 | 0.02% | 3,791,998 |
| 2009-05-12 | 2009-05-08 | 4.831 | 846,938 | +42,432 | 0.02% | 4,091,799 |
| 2009-05-11 | 2009-05-07 | 4.843 | 804,506 | -42,432 | 0.02% | 3,896,278 |
| 2009-05-08 | 2009-05-06 | 4.984 | 846,938 | +42,432 | 0.02% | 4,221,539 |
| 2009-05-07 | 2009-05-05 | 4.878 | 804,506 | -1,166,026 | 0.02% | 3,924,718 |
| 2009-05-06 | 2009-05-04 | 4.749 | 1,970,532 | -81,469 | 0.05% | 9,357,661 |
| 2009-05-05 | 2009-04-30 | 4.336 | 2,052,001 | -15,275 | 0.05% | 8,898,241 |
| 2009-05-04 | 2009-04-29 | 4.242 | 2,067,276 | -39,037 | 0.06% | 8,769,599 |
| 2009-04-30 | 2009-04-28 | 3.818 | 2,106,313 | +57,707 | 0.06% | 8,041,679 |
| 2009-04-29 | 2009-04-27 | 4.112 | 2,048,606 | -11,881 | 0.05% | 8,424,859 |
| 2009-04-28 | 2009-04-24 | 4.713 | 2,060,487 | -132,387 | 0.06% | 9,712,000 |
| 2009-04-27 | 2009-04-23 | 4.525 | 2,192,874 | -56,010 | 0.06% | 9,922,559 |
| 2009-04-24 | 2009-04-22 | 4.301 | 2,248,884 | -112,020 | 0.06% | 9,672,499 |
| 2009-04-23 | 2009-04-21 | 4.136 | 2,360,904 | -50,918 | 0.06% | 9,764,820 |
| 2009-04-22 | 2009-04-20 | 4.136 | 2,411,822 | +56,010 | 0.06% | 9,975,419 |
| 2009-04-21 | 2009-04-17 | 3.818 | 2,355,812 | -56,010 | 0.06% | 8,994,239 |
| 2009-04-20 | 2009-04-16 | 3.983 | 2,411,822 | +1,271,256 | 0.06% | 9,605,959 |
| 2009-04-17 | 2009-04-15 | 4.101 | 1,140,566 | +169,727 | 0.03% | 4,677,119 |
| 2009-04-16 | 2009-04-14 | 3.936 | 970,839 | +50,918 | 0.03% | 3,820,960 |
| 2009-04-14 | 2009-04-08 | 3.570 | 919,921 | -13,578 | 0.02% | 3,284,520 |
| 2009-04-08 | 2009-04-06 | 3.830 | 933,499 | -268,169 | 0.02% | 3,575,000 |
| 2009-04-07 | 2009-04-03 | 3.830 | 1,201,668 | -37,340 | 0.03% | 4,602,000 |
| 2009-04-06 | 2009-04-02 | 3.618 | 1,239,008 | -174,819 | 0.03% | 4,482,200 |
| 2009-04-03 | 2009-04-01 | 3.276 | 1,413,827 | -476,933 | 0.04% | 4,631,481 |
| 2009-04-02 | 2009-03-31 | 2.946 | 1,890,760 | -178,213 | 0.05% | 5,570,000 |
| 2009-04-01 | 2009-03-30 | 2.887 | 2,068,973 | +113,717 | 0.06% | 5,973,099 |
| 2009-03-31 | 2009-03-27 | 3.158 | 1,955,256 | -84,864 | 0.05% | 6,174,719 |
| 2009-03-30 | 2009-03-26 | 3.252 | 2,040,120 | +16,973 | 0.05% | 6,635,041 |
| 2009-03-27 | 2009-03-25 | 3.052 | 2,023,147 | -25,459 | 0.05% | 6,174,560 |
| 2009-03-26 | 2009-03-24 | 3.087 | 2,048,606 | +1,004,784 | 0.05% | 6,324,679 |
| 2009-03-25 | 2009-03-23 | 2.863 | 1,043,822 | +16,973 | 0.03% | 2,988,901 |
| 2009-03-23 | 2009-03-19 | 2.805 | 1,026,849 | +8,486 | 0.03% | 2,879,800 |
| 2009-03-06 | 2009-03-04 | 2.475 | 1,018,363 | -33,945 | 0.03% | 2,520,001 |
| 2009-03-05 | 2009-03-03 | 2.357 | 1,052,308 | -25,459 | 0.03% | 2,480,000 |
| 2009-03-04 | 2009-03-02 | 2.333 | 1,077,767 | -16,973 | 0.03% | 2,514,600 |
| 2009-02-26 | 2009-02-24 | 2.486 | 1,094,740 | -25,459 | 0.03% | 2,721,900 |
| 2009-02-13 | 2009-02-11 | 2.698 | 1,120,199 | +5,092 | 0.03% | 3,022,800 |
| 2009-02-12 | 2009-02-10 | 2.781 | 1,115,107 | -37,340 | 0.03% | 3,101,040 |
| 2009-02-11 | 2009-02-09 | 2.781 | 1,152,447 | -10,184 | 0.03% | 3,204,880 |
| 2009-02-10 | 2009-02-06 | 2.781 | 1,162,631 | -44,129 | 0.03% | 3,233,201 |
| 2009-02-09 | 2009-02-05 | 2.569 | 1,206,760 | +16,973 | 0.03% | 3,099,961 |
| 2009-02-04 | 2009-02-02 | 2.333 | 1,189,787 | +25,459 | 0.03% | 2,775,960 |
| 2009-02-03 | 2009-01-30 | 2.475 | 1,164,328 | -56,010 | 0.03% | 2,881,200 |
| 2009-02-02 | 2009-01-29 | 2.251 | 1,220,338 | +3,395 | 0.03% | 2,746,580 |
| 2009-01-30 | 2009-01-23 | 2.215 | 1,216,943 | +16,972 | 0.03% | 2,695,919 |
| 2009-01-29 | 2009-01-22 | 2.239 | 1,199,971 | +25,459 | 0.03% | 2,686,601 |
| 2009-01-23 | 2009-01-21 | 2.192 | 1,174,512 | -62,799 | 0.03% | 2,574,241 |
| 2009-01-22 | 2009-01-20 | 2.227 | 1,237,311 | +8,487 | 0.03% | 2,755,621 |
| 2009-01-21 | 2009-01-19 | 2.357 | 1,228,824 | -16,973 | 0.03% | 2,895,999 |
| 2009-01-19 | 2009-01-15 | 2.133 | 1,245,797 | +50,918 | 0.03% | 2,657,080 |
| 2009-01-16 | 2009-01-14 | 2.321 | 1,194,879 | +8,487 | 0.03% | 2,773,760 |
| 2009-01-15 | 2009-01-13 | 2.262 | 1,186,392 | +22,064 | 0.03% | 2,684,159 |
| 2009-01-14 | 2009-01-12 | 2.380 | 1,164,328 | +20,367 | 0.03% | 2,771,440 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,143,961 | +16,973 | 0.03% | 3,006,041 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,126,988 | +10,184 | 0.03% | 3,134,080 |
| 2009-01-09 | 2009-01-07 | 3.017 | 1,116,804 | -13,579 | 0.03% | 3,368,959 |
| 2009-01-07 | 2009-01-05 | 3.028 | 1,130,383 | -8,486 | 0.03% | 3,423,241 |
| 2009-01-05 | 2008-12-31 | 2.828 | 1,138,869 | -1,697 | 0.03% | 3,220,800 |
| 2008-12-30 | 2008-12-24 | 2.698 | 1,140,566 | +13,578 | 0.03% | 3,077,760 |
| 2008-12-23 | 2008-12-19 | 3.005 | 1,126,988 | -39,037 | 0.03% | 3,386,400 |
| 2008-12-22 | 2008-12-18 | 3.017 | 1,166,025 | -8,487 | 0.03% | 3,517,439 |
| 2008-12-19 | 2008-12-17 | 2.934 | 1,174,512 | -5,091 | 0.03% | 3,446,161 |
| 2008-12-18 | 2008-12-16 | 2.757 | 1,179,603 | +11,881 | 0.03% | 3,252,599 |
| 2008-12-17 | 2008-12-15 | 2.757 | 1,167,722 | -35,643 | 0.03% | 3,219,839 |
| 2008-12-16 | 2008-12-12 | 2.722 | 1,203,365 | +89,955 | 0.03% | 3,275,579 |
| 2008-12-15 | 2008-12-11 | 2.981 | 1,113,410 | -100,139 | 0.03% | 3,319,361 |
| 2008-12-12 | 2008-12-10 | 3.064 | 1,213,549 | -281,747 | 0.03% | 3,718,001 |
| 2008-12-11 | 2008-12-09 | 2.510 | 1,495,296 | +123,901 | 0.04% | 3,753,060 |
| 2008-12-10 | 2008-12-08 | 2.698 | 1,371,395 | +112,020 | 0.04% | 3,700,640 |
| 2008-11-26 | 2008-11-24 | 1.874 | 1,259,375 | -64,496 | 0.03% | 2,359,560 |
| 2008-11-21 | 2008-11-19 | 2.274 | 1,323,871 | +5,091 | 0.04% | 3,010,799 |
| 2008-11-20 | 2008-11-18 | 2.262 | 1,318,780 | -52,615 | 0.04% | 2,983,681 |
| 2008-11-19 | 2008-11-17 | 2.416 | 1,371,395 | +52,615 | 0.04% | 3,312,800 |
| 2008-11-13 | 2008-11-11 | 2.439 | 1,318,780 | -3,394 | 0.04% | 3,216,781 |
| 2008-11-12 | 2008-11-10 | 2.498 | 1,322,174 | -5,092 | 0.04% | 3,302,960 |
| 2008-11-05 | 2008-11-03 | 2.533 | 1,327,266 | -1,697 | 0.04% | 3,362,600 |
| 2008-11-03 | 2008-10-30 | 2.533 | 1,328,963 | -16,973 | 0.04% | 3,366,899 |
| 2008-10-29 | 2008-10-27 | 1.862 | 1,345,936 | -8,486 | 0.04% | 2,505,880 |
| 2008-10-27 | 2008-10-23 | 2.581 | 1,354,422 | +8,486 | 0.04% | 3,495,239 |
| 2008-10-22 | 2008-10-20 | 3.240 | 1,345,936 | +8,486 | 0.04% | 4,361,500 |
| 2008-10-21 | 2008-10-17 | 3.146 | 1,337,450 | -25,459 | 0.04% | 4,207,921 |
| 2008-10-20 | 2008-10-16 | 3.288 | 1,362,909 | +16,973 | 0.04% | 4,480,741 |
| 2008-10-14 | 2008-10-10 | 3.429 | 1,345,936 | -22,064 | 0.04% | 4,615,260 |
| 2008-09-26 | 2008-09-24 | 4.219 | 1,368,000 | -30,551 | 0.04% | 5,770,958 |
| 2008-09-24 | 2008-09-22 | 4.336 | 1,398,551 | -44,129 | 0.04% | 6,064,638 |
| 2008-09-23 | 2008-09-19 | 4.101 | 1,442,680 | +35,642 | 0.04% | 5,915,998 |
| 2008-09-22 | 2008-09-18 | 3.818 | 1,407,038 | -16,972 | 0.04% | 5,371,921 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,424,010 | -8,487 | 0.04% | 6,024,018 |
| 2008-09-05 | 2008-09-03 | 4.678 | 1,432,497 | +15,276 | 0.04% | 6,701,361 |
| 2008-08-29 | 2008-08-27 | 4.737 | 1,417,221 | -127,296 | 0.04% | 6,713,398 |
| 2008-08-28 | 2008-08-26 | 4.631 | 1,544,517 | -127,295 | 0.04% | 7,152,602 |
| 2008-08-20 | 2008-08-18 | 4.584 | 1,671,812 | -16,973 | 0.04% | 7,663,300 |
| 2008-08-19 | 2008-08-15 | 4.560 | 1,688,785 | +16,973 | 0.05% | 7,701,301 |
| 2008-08-08 | 2008-08-05 | 5.008 | 1,671,812 | -79,772 | 0.04% | 8,372,500 |
| 2008-08-07 | 2008-08-04 | 5.149 | 1,751,584 | +5,092 | 0.05% | 9,019,681 |
| 2008-08-05 | 2008-08-01 | 5.303 | 1,746,492 | +13,578 | 0.05% | 9,261,000 |
| 2008-08-04 | 2008-07-31 | 5.314 | 1,732,914 | -84,863 | 0.05% | 9,209,421 |
| 2008-08-01 | 2008-07-30 | 5.373 | 1,817,777 | +164,635 | 0.05% | 9,767,518 |
| 2008-07-31 | 2008-07-29 | 5.220 | 1,653,142 | +10,184 | 0.04% | 8,629,640 |
| 2008-07-30 | 2008-07-28 | 5.456 | 1,642,958 | -15,276 | 0.04% | 8,963,678 |
| 2008-07-29 | 2008-07-25 | 5.220 | 1,658,234 | +15,276 | 0.04% | 8,656,221 |
| 2008-07-28 | 2008-07-24 | 5.550 | 1,642,958 | -83,167 | 0.04% | 9,118,558 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,726,125 | -857,122 | 0.05% | 9,153,002 |
| 2008-07-24 | 2008-07-22 | 5.020 | 2,583,247 | -42,431 | 0.07% | 12,967,442 |
| 2008-07-23 | 2008-07-21 | 5.197 | 2,625,678 | -23,762 | 0.07% | 13,644,538 |
| 2008-07-22 | 2008-07-18 | 5.055 | 2,649,440 | +483,722 | 0.07% | 13,393,379 |
| 2008-07-21 | 2008-07-17 | 4.926 | 2,165,718 | +8,486 | 0.06% | 10,667,361 |
| 2008-07-16 | 2008-07-14 | 4.772 | 2,157,232 | +424,318 | 0.06% | 10,295,102 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,732,914 | -25,459 | 0.05% | 8,229,261 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,758,373 | -220,645 | 0.05% | 8,039,361 |
| 2008-07-10 | 2008-07-08 | 4.336 | 1,979,018 | -485,420 | 0.05% | 8,581,760 |
| 2008-07-09 | 2008-07-07 | 4.572 | 2,464,438 | +44,129 | 0.07% | 11,267,522 |
| 2008-07-08 | 2008-07-04 | 4.183 | 2,420,309 | +239,316 | 0.06% | 10,124,602 |
| 2008-07-07 | 2008-07-03 | 4.183 | 2,180,993 | +93,350 | 0.06% | 9,123,499 |
| 2008-07-04 | 2008-07-02 | 4.360 | 2,087,643 | +344,546 | 0.06% | 9,101,998 |
| 2008-07-03 | 2008-06-30 | 4.525 | 1,743,097 | +101,836 | 0.05% | 7,887,358 |
| 2008-07-02 | 2008-06-27 | 4.619 | 1,641,261 | -224,040 | 0.04% | 7,581,279 |
| 2008-06-27 | 2008-06-25 | 4.902 | 1,865,301 | +47,524 | 0.05% | 9,143,680 |
| 2008-06-26 | 2008-06-24 | 5.032 | 1,817,777 | -16,973 | 0.05% | 9,146,338 |
| 2008-06-24 | 2008-06-20 | 5.291 | 1,834,750 | +106,928 | 0.05% | 9,707,380 |
| 2008-06-23 | 2008-06-19 | 5.574 | 1,727,822 | -458,263 | 0.05% | 9,630,280 |
| 2008-06-20 | 2008-06-18 | 5.798 | 2,186,085 | +422,620 | 0.06% | 12,673,919 |
| 2008-06-19 | 2008-06-17 | 5.715 | 1,763,465 | -5,091 | 0.05% | 10,078,302 |
| 2008-06-17 | 2008-06-13 | 5.774 | 1,768,556 | -1,698 | 0.05% | 10,211,597 |
| 2008-06-16 | 2008-06-12 | 5.821 | 1,770,254 | -79,771 | 0.05% | 10,304,842 |
| 2008-06-13 | 2008-06-11 | 5.939 | 1,850,025 | +8,486 | 0.05% | 10,987,197 |
| 2008-06-12 | 2008-06-10 | 5.998 | 1,841,539 | +1,697 | 0.05% | 11,045,299 |
| 2008-06-05 | 2008-06-03 | 6.634 | 1,839,842 | -101,836 | 0.05% | 12,205,841 |
| 2008-06-04 | 2008-06-02 | 6.835 | 1,941,678 | +76,377 | 0.05% | 13,270,399 |
| 2008-06-03 | 2008-05-30 | 6.858 | 1,865,301 | -115,414 | 0.05% | 12,792,361 |
| 2008-06-02 | 2008-05-29 | 6.728 | 1,980,715 | -16,973 | 0.05% | 13,327,138 |
| 2008-05-30 | 2008-05-28 | 6.587 | 1,997,688 | -370,005 | 0.05% | 13,158,860 |
| 2008-05-29 | 2008-05-27 | 6.422 | 2,367,693 | +10,183 | 0.06% | 15,205,499 |
| 2008-05-28 | 2008-05-26 | 6.387 | 2,357,510 | -5,091 | 0.06% | 15,056,763 |
| 2008-05-27 | 2008-05-23 | 6.351 | 2,362,601 | +25,459 | 0.06% | 15,005,758 |
| 2008-05-26 | 2008-05-22 | 6.281 | 2,337,142 | -117,112 | 0.06% | 14,678,818 |
| 2008-05-23 | 2008-05-21 | 6.528 | 2,454,254 | -44,129 | 0.07% | 16,021,680 |
| 2008-05-22 | 2008-05-20 | 6.599 | 2,498,383 | -89,955 | 0.07% | 16,486,400 |
| 2008-05-21 | 2008-05-19 | 6.552 | 2,588,338 | -169,727 | 0.07% | 16,957,998 |
| 2008-05-20 | 2008-05-16 | 6.611 | 2,758,065 | +169,727 | 0.07% | 18,232,497 |
| 2008-05-19 | 2008-05-15 | 6.493 | 2,588,338 | +56,010 | 0.07% | 16,805,498 |
| 2008-05-16 | 2008-05-14 | 6.587 | 2,532,328 | +33,945 | 0.07% | 16,680,557 |
| 2008-05-15 | 2008-05-13 | 6.611 | 2,498,383 | -373,400 | 0.07% | 16,515,840 |
| 2008-05-14 | 2008-05-09 | 6.705 | 2,871,783 | -98,441 | 0.08% | 19,254,962 |
| 2008-05-13 | 2008-05-08 | 6.740 | 2,970,224 | +93,350 | 0.08% | 20,019,998 |
| 2008-05-09 | 2008-05-07 | 6.893 | 2,876,874 | -274,958 | 0.08% | 19,831,497 |
| 2008-05-08 | 2008-05-06 | 7.459 | 3,151,832 | +101,836 | 0.08% | 23,509,617 |
| 2008-05-07 | 2008-05-05 | 7.706 | 3,049,996 | -201,975 | 0.08% | 23,504,759 |
| 2008-05-06 | 2008-05-02 | 7.388 | 3,251,971 | +183,305 | 0.09% | 24,026,637 |
| 2008-05-05 | 2008-04-30 | 6.811 | 3,068,666 | -47,524 | 0.08% | 20,900,479 |
| 2008-05-02 | 2008-04-29 | 6.823 | 3,116,190 | +166,333 | 0.08% | 21,260,882 |
| 2008-04-30 | 2008-04-28 | 7.079 | 2,949,857 | +84,863 | 0.08% | 20,883,496 |
| 2008-04-29 | 2008-04-25 | 7.354 | 2,864,994 | +147,721 | 0.08% | 21,069,390 |
| 2008-04-28 | 2008-04-24 | 7.211 | 2,717,273 | -259,666 | 0.07% | 19,593,758 |
| 2008-04-25 | 2008-04-23 | 6.829 | 2,976,939 | +142,398 | 0.08% | 20,328,882 |
| 2008-04-24 | 2008-04-22 | 6.709 | 2,834,541 | +1,675 | 0.08% | 19,018,077 |
| 2008-04-23 | 2008-04-21 | 6.232 | 2,832,866 | +31,830 | 0.08% | 17,654,039 |
| 2008-04-22 | 2008-04-18 | 6.208 | 2,801,036 | +125,644 | 0.08% | 17,388,798 |
| 2008-04-21 | 2008-04-17 | 6.590 | 2,675,392 | +169,202 | 0.07% | 17,630,882 |
| 2008-04-18 | 2008-04-16 | 6.327 | 2,506,190 | +43,556 | 0.07% | 15,857,598 |
| 2008-04-17 | 2008-04-15 | 6.638 | 2,462,634 | -80,412 | 0.07% | 16,346,403 |
| 2008-04-16 | 2008-04-14 | 6.865 | 2,543,046 | +83,763 | 0.07% | 17,456,999 |
| 2008-04-15 | 2008-04-11 | 7.318 | 2,459,283 | +177,578 | 0.07% | 17,997,680 |
| 2008-04-14 | 2008-04-10 | 7.247 | 2,281,705 | +11,726 | 0.06% | 16,534,677 |
| 2008-04-11 | 2008-04-09 | 7.330 | 2,269,979 | +67,011 | 0.06% | 16,639,403 |
| 2008-04-10 | 2008-04-08 | 7.832 | 2,202,968 | -479,125 | 0.06% | 17,252,799 |
| 2008-04-09 | 2008-04-07 | 8.130 | 2,682,093 | -221,134 | 0.07% | 21,805,622 |
| 2008-04-08 | 2008-04-03 | 8.094 | 2,903,227 | +147,423 | 0.08% | 23,499,479 |
| 2008-04-07 | 2008-04-02 | 8.381 | 2,755,804 | +534,408 | 0.07% | 23,095,798 |
| 2008-04-03 | 2008-04-01 | 8.154 | 2,221,396 | -1,427,322 | 0.06% | 18,113,160 |
| 2008-04-02 | 2008-03-31 | 7.844 | 3,648,718 | +73,711 | 0.10% | 28,618,918 |
| 2008-03-31 | 2008-03-27 | 7.724 | 3,575,007 | -21,778 | 0.10% | 27,613,961 |
| 2008-03-28 | 2008-03-26 | 8.309 | 3,596,785 | -75,387 | 0.10% | 29,886,238 |
| 2008-03-27 | 2008-03-25 | 8.249 | 3,672,172 | +1,373,714 | 0.10% | 30,293,441 |
| 2008-03-26 | 2008-03-20 | 7.163 | 2,298,458 | +63,660 | 0.06% | 16,464,000 |
| 2008-03-25 | 2008-03-19 | 6.626 | 2,234,798 | -385,310 | 0.06% | 14,807,400 |
| 2008-03-20 | 2008-03-18 | 6.256 | 2,620,108 | +147,423 | 0.07% | 16,390,719 |
| 2008-03-18 | 2008-03-14 | 7.044 | 2,472,685 | +3,350 | 0.07% | 17,416,799 |
| 2008-03-17 | 2008-03-13 | 7.426 | 2,469,335 | +63,660 | 0.07% | 18,336,563 |
| 2008-03-14 | 2008-03-12 | 8.047 | 2,405,675 | +8,377 | 0.07% | 19,357,283 |
| 2008-03-13 | 2008-03-11 | 7.939 | 2,397,298 | +45,232 | 0.06% | 19,032,297 |
| 2008-03-12 | 2008-03-10 | 8.190 | 2,352,066 | -1,474,230 | 0.06% | 19,262,877 |
| 2008-03-11 | 2008-03-07 | 8.297 | 3,826,296 | +26,804 | 0.10% | 31,747,600 |
| 2008-03-07 | 2008-03-05 | 8.488 | 3,799,492 | +30,155 | 0.10% | 32,250,962 |
| 2008-03-06 | 2008-03-04 | 8.488 | 3,769,337 | -242,913 | 0.10% | 31,994,999 |
| 2008-03-04 | 2008-02-29 | 9.014 | 4,012,250 | +117,268 | 0.11% | 36,164,501 |
| 2008-03-03 | 2008-02-28 | 9.037 | 3,894,982 | +25,129 | 0.11% | 35,200,503 |
| 2008-02-28 | 2008-02-26 | 8.942 | 3,869,853 | +5,026 | 0.10% | 34,603,802 |
| 2008-02-27 | 2008-02-25 | 8.930 | 3,864,827 | +100,516 | 0.10% | 34,512,720 |
| 2008-02-26 | 2008-02-22 | 9.276 | 3,764,311 | +58,634 | 0.10% | 34,918,377 |
| 2008-02-25 | 2008-02-21 | 9.407 | 3,705,677 | -16,753 | 0.10% | 34,861,119 |
| 2008-02-22 | 2008-02-20 | 9.300 | 3,722,430 | -298,196 | 0.10% | 34,618,762 |
| 2008-02-21 | 2008-02-19 | 9.622 | 4,020,626 | +150,773 | 0.11% | 38,687,998 |
| 2008-02-20 | 2008-02-18 | 9.372 | 3,869,853 | -33,505 | 0.10% | 36,267,003 |
| 2008-02-19 | 2008-02-15 | 9.467 | 3,903,358 | -58,634 | 0.11% | 36,953,801 |
| 2008-02-18 | 2008-02-14 | 9.431 | 3,961,992 | +160,825 | 0.11% | 37,366,999 |
| 2008-02-15 | 2008-02-13 | 8.667 | 3,801,167 | -13,402 | 0.10% | 32,945,880 |
| 2008-02-14 | 2008-02-12 | 8.691 | 3,814,569 | +50,258 | 0.10% | 33,153,119 |
| 2008-02-13 | 2008-02-11 | 8.572 | 3,764,311 | +8,376 | 0.10% | 32,266,918 |
| 2008-02-12 | 2008-02-06 | 9.133 | 3,755,935 | -21,778 | 0.10% | 34,302,600 |
| 2008-02-11 | 2008-02-04 | 9.790 | 3,777,713 | -487,501 | 0.10% | 36,981,996 |
| 2008-02-05 | 2008-02-01 | 8.584 | 4,265,214 | +209,407 | 0.12% | 36,611,477 |
| 2008-02-04 | 2008-01-31 | 8.226 | 4,055,807 | +90,464 | 0.11% | 33,361,383 |
| 2008-02-01 | 2008-01-30 | 8.273 | 3,965,343 | +229,511 | 0.11% | 32,806,623 |
| 2008-01-30 | 2008-01-28 | 8.894 | 3,735,832 | -1,946,653 | 0.10% | 33,227,001 |
| 2008-01-29 | 2008-01-25 | 9.384 | 5,682,485 | +412,114 | 0.15% | 53,322,240 |
| 2008-01-28 | 2008-01-24 | 8.452 | 5,270,371 | +145,748 | 0.14% | 44,547,361 |
| 2008-01-25 | 2008-01-23 | 8.942 | 5,124,623 | -1,675 | 0.14% | 45,823,819 |
| 2008-01-24 | 2008-01-22 | 8.082 | 5,126,298 | +257,990 | 0.14% | 41,432,397 |
| 2008-01-23 | 2008-01-21 | 10.004 | 4,868,308 | +216,108 | 0.13% | 48,704,558 |
| 2008-01-22 | 2008-01-18 | 11.795 | 4,652,200 | +41,882 | 0.13% | 54,873,525 |
| 2008-01-21 | 2008-01-17 | 11.795 | 4,610,318 | -5,026 | 0.12% | 54,379,519 |
| 2008-01-18 | 2008-01-16 | 11.365 | 4,615,344 | +5,026 | 0.13% | 52,455,202 |
| 2008-01-17 | 2008-01-15 | 12.368 | 4,610,318 | -23,454 | 0.12% | 57,021,439 |
| 2008-01-16 | 2008-01-14 | 12.464 | 4,633,772 | +184,279 | 0.13% | 57,754,084 |
| 2008-01-15 | 2008-01-11 | 12.559 | 4,449,493 | -1,675 | 0.12% | 55,882,240 |
| 2008-01-14 | 2008-01-10 | 12.440 | 4,451,168 | -2,139,308 | 0.12% | 55,371,877 |
| 2008-01-11 | 2008-01-09 | 12.058 | 6,590,476 | -6,702 | 0.18% | 79,466,794 |
| 2008-01-10 | 2008-01-08 | 12.177 | 6,597,178 | +132,346 | 0.18% | 80,335,206 |
| 2008-01-09 | 2008-01-07 | 12.559 | 6,464,832 | +321,650 | 0.18% | 81,193,361 |
| 2008-01-08 | 2008-01-04 | 12.894 | 6,143,182 | -23,453 | 0.17% | 79,207,203 |
| 2008-01-07 | 2008-01-03 | 12.702 | 6,166,635 | +185,954 | 0.17% | 78,331,674 |
| 2008-01-04 | 2008-01-02 | 13.777 | 5,980,681 | -196,006 | 0.16% | 82,395,593 |
| 2008-01-03 | 2007-12-31 | 13.872 | 6,176,687 | +3,611,863 | 0.17% | 85,685,880 |
| 2008-01-02 | 2007-12-27 | 12.726 | 2,564,824 | +78,737 | 0.07% | 32,640,914 |
| 2007-12-28 | 2007-12-24 | 12.464 | 2,486,087 | +3,350 | 0.07% | 30,985,917 |
| 2007-12-27 | 2007-12-20 | 11.712 | 2,482,737 | +517,656 | 0.07% | 29,076,844 |
| 2007-12-21 | 2007-12-19 | 11.091 | 1,965,081 | +20,103 | 0.05% | 21,794,339 |
| 2007-12-20 | 2007-12-18 | 10.768 | 1,944,978 | +338,403 | 0.05% | 20,944,441 |
| 2007-12-19 | 2007-12-17 | 11.353 | 1,606,575 | +390,336 | 0.04% | 18,240,177 |
| 2007-12-18 | 2007-12-14 | 11.867 | 1,216,239 | +120,618 | 0.03% | 14,432,875 |
| 2007-12-14 | 2007-12-12 | 12.655 | 1,095,621 | +155,800 | 0.03% | 13,864,805 |
| 2007-12-13 | 2007-12-11 | 13.467 | 939,821 | -16,753 | 0.03% | 12,656,155 |
| 2007-12-12 | 2007-12-10 | 13.013 | 956,574 | +13,402 | 0.03% | 12,447,800 |
| 2007-12-11 | 2007-12-07 | 12.989 | 943,172 | -31,830 | 0.03% | 12,250,881 |
| 2007-12-10 | 2007-12-06 | 12.989 | 975,002 | -25,129 | 0.03% | 12,664,322 |
| 2007-12-07 | 2007-12-05 | 13.013 | 1,000,131 | -30,154 | 0.03% | 13,014,603 |
| 2007-12-06 | 2007-12-04 | 12.416 | 1,030,285 | +30,154 | 0.03% | 12,791,994 |
| 2007-12-05 | 2007-12-03 | 11.915 | 1,000,131 | -18,428 | 0.03% | 11,916,123 |
| 2007-12-04 | 2007-11-30 | 11.735 | 1,018,559 | -3,350 | 0.03% | 11,953,284 |
| 2007-12-03 | 2007-11-29 | 11.604 | 1,021,909 | +33,505 | 0.03% | 11,858,398 |
| 2007-11-30 | 2007-11-28 | 10.971 | 988,404 | -1,675 | 0.03% | 10,844,201 |
| 2007-11-29 | 2007-11-27 | 10.339 | 990,079 | +10,051 | 0.03% | 10,236,118 |
| 2007-11-27 | 2007-11-23 | 9.467 | 980,028 | -3,350 | 0.03% | 9,278,103 |
| 2007-11-23 | 2007-11-21 | 9.742 | 983,378 | +1,675 | 0.03% | 9,579,838 |
| 2007-11-22 | 2007-11-20 | 10.172 | 981,703 | +1,675 | 0.03% | 9,985,441 |
| 2007-11-21 | 2007-11-19 | 10.577 | 980,028 | +8,377 | 0.03% | 10,366,204 |
| 2007-11-20 | 2007-11-16 | 10.279 | 971,651 | +5,025 | 0.03% | 9,987,597 |
| 2007-11-19 | 2007-11-15 | 10.649 | 966,626 | -10,051 | 0.03% | 10,293,685 |
| 2007-11-16 | 2007-11-14 | 10.721 | 976,677 | +78,737 | 0.03% | 10,470,679 |
| 2007-11-15 | 2007-11-13 | 9.599 | 897,940 | +31,830 | 0.02% | 8,618,881 |
| 2007-11-14 | 2007-11-12 | 9.957 | 866,110 | -346,779 | 0.02% | 8,623,561 |
| 2007-11-13 | 2007-11-09 | 10.912 | 1,212,889 | -13,402 | 0.03% | 13,234,721 |
| 2007-11-12 | 2007-11-08 | 11.174 | 1,226,291 | -75,387 | 0.03% | 13,703,040 |
| 2007-11-09 | 2007-11-07 | 12.058 | 1,301,678 | +3,351 | 0.04% | 15,695,403 |
| 2007-11-08 | 2007-11-06 | 12.798 | 1,298,327 | +251,289 | 0.04% | 16,615,997 |
| 2007-11-07 | 2007-11-05 | 13.108 | 1,047,038 | +8,376 | 0.03% | 13,724,999 |
| 2007-11-06 | 2007-11-02 | 13.061 | 1,038,662 | +179,253 | 0.03% | 13,565,603 |
| 2007-11-05 | 2007-11-01 | 13.634 | 859,409 | -16,752 | 0.02% | 11,716,922 |
| 2007-11-02 | 2007-10-31 | 13.944 | 876,161 | +20,103 | 0.02% | 12,217,274 |
| 2007-11-01 | 2007-10-30 | 14.254 | 856,058 | +16,752 | 0.02% | 12,202,675 |
| 2007-10-31 | 2007-10-29 | 13.920 | 839,306 | -50,258 | 0.02% | 11,683,324 |
| 2007-10-30 | 2007-10-26 | 13.992 | 889,564 | -16,752 | 0.02% | 12,446,646 |
| 2007-10-29 | 2007-10-25 | 14.183 | 906,316 | -5,026 | 0.02% | 12,854,158 |
| 2007-10-26 | 2007-10-24 | 14.040 | 911,342 | -51,933 | 0.02% | 12,794,881 |
| 2007-10-25 | 2007-10-23 | 13.562 | 963,275 | -3,351 | 0.03% | 13,064,000 |
| 2007-10-24 | 2007-10-22 | 13.347 | 966,626 | +60,310 | 0.03% | 12,901,726 |
| 2007-10-23 | 2007-10-18 | 13.801 | 906,316 | -1,211,214 | 0.02% | 12,507,918 |
| 2007-10-22 | 2007-10-17 | 13.920 | 2,117,530 | -36,856 | 0.06% | 29,476,483 |
| 2007-10-18 | 2007-10-16 | 14.254 | 2,154,386 | -397,036 | 0.06% | 30,709,686 |
| 2007-10-17 | 2007-10-15 | 14.302 | 2,551,422 | -661,728 | 0.07% | 36,491,075 |
| 2007-10-16 | 2007-10-12 | 13.849 | 3,213,150 | -586,342 | 0.09% | 44,497,594 |
| 2007-10-15 | 2007-10-11 | 13.395 | 3,799,492 | -1,020,234 | 0.10% | 50,893,923 |
| 2007-10-12 | 2007-10-10 | 13.061 | 4,819,726 | +1,239,693 | 0.13% | 62,948,764 |
| 2007-10-11 | 2007-10-09 | 13.061 | 3,580,033 | +184,279 | 0.10% | 46,757,565 |
| 2007-10-10 | 2007-10-08 | 12.559 | 3,395,754 | +340,078 | 0.09% | 42,648,081 |
| 2007-10-09 | 2007-10-05 | 12.941 | 3,055,676 | -70,361 | 0.08% | 39,544,321 |
| 2007-10-08 | 2007-10-04 | 12.201 | 3,126,037 | +97,165 | 0.08% | 38,141,041 |
| 2007-10-05 | 2007-10-03 | 13.419 | 3,028,872 | +26,804 | 0.08% | 40,643,843 |
| 2007-10-04 | 2007-10-02 | 13.968 | 3,002,068 | -847,682 | 0.08% | 41,932,806 |
| 2007-10-03 | 2007-09-28 | 13.252 | 3,849,750 | +179,253 | 0.10% | 51,015,605 |
| 2007-10-02 | 2007-09-27 | 13.085 | 3,670,497 | +194,331 | 0.10% | 48,026,724 |
| 2007-09-28 | 2007-09-25 | 12.488 | 3,476,166 | -986,729 | 0.09% | 43,408,995 |
| 2007-09-25 | 2007-09-21 | 14.135 | 4,462,895 | -98,840 | 0.12% | 63,083,519 |
| 2007-09-24 | 2007-09-20 | 13.920 | 4,561,735 | +691,882 | 0.12% | 63,500,353 |
| 2007-09-21 | 2007-09-19 | 12.297 | 3,869,853 | -70,361 | 0.10% | 47,586,003 |
| 2007-09-20 | 2007-09-18 | 11.425 | 3,940,214 | +125,645 | 0.11% | 45,017,284 |
| 2007-09-19 | 2007-09-17 | 11.330 | 3,814,569 | +2,494,463 | 0.10% | 43,217,459 |
| 2007-09-18 | 2007-09-14 | 11.091 | 1,320,106 | +123,970 | 0.04% | 14,641,044 |
| 2007-09-17 | 2007-09-13 | 10.458 | 1,196,136 | -35,181 | 0.03% | 12,509,277 |
| 2007-09-14 | 2007-09-12 | 10.494 | 1,231,317 | +20,103 | 0.03% | 12,921,302 |
| 2007-09-13 | 2007-09-11 | 10.625 | 1,211,214 | +26,805 | 0.03% | 12,869,404 |
| 2007-09-12 | 2007-09-10 | 10.685 | 1,184,409 | +35,180 | 0.03% | 12,655,295 |
| 2007-09-11 | 2007-09-07 | 10.768 | 1,149,229 | +10,052 | 0.03% | 12,375,440 |
| 2007-09-10 | 2007-09-06 | 10.745 | 1,139,177 | -11,727 | 0.03% | 12,239,995 |
| 2007-09-07 | 2007-09-05 | 10.757 | 1,150,904 | -137,372 | 0.03% | 12,379,737 |
| 2007-09-06 | 2007-09-04 | 10.804 | 1,288,276 | +145,748 | 0.03% | 13,918,904 |
| 2007-09-05 | 2007-09-03 | 11.389 | 1,142,528 | +95,490 | 0.03% | 13,012,561 |
| 2007-09-04 | 2007-08-31 | 11.580 | 1,047,038 | +65,335 | 0.03% | 12,124,999 |
| 2007-09-03 | 2007-08-30 | 10.959 | 981,703 | -147,423 | 0.03% | 10,758,961 |
| 2007-08-31 | 2007-08-29 | 10.816 | 1,129,126 | -614,821 | 0.03% | 12,212,882 |
| 2007-08-30 | 2007-08-28 | 10.363 | 1,743,947 | -68,685 | 0.05% | 18,071,764 |
| 2007-08-29 | 2007-08-27 | 10.207 | 1,812,632 | -155,800 | 0.05% | 18,502,197 |
| 2007-08-28 | 2007-08-24 | 8.667 | 1,968,432 | +445,620 | 0.05% | 17,061,004 |
| 2007-08-27 | 2007-08-23 | 8.333 | 1,522,812 | -268,042 | 0.04% | 12,689,639 |
| 2007-08-24 | 2007-08-22 | 7.927 | 1,790,854 | +341,753 | 0.05% | 14,196,321 |
| 2007-08-23 | 2007-08-21 | 7.653 | 1,449,101 | -217,784 | 0.04% | 11,089,302 |
| 2007-08-22 | 2007-08-20 | 7.354 | 1,666,885 | +196,006 | 0.05% | 12,258,403 |
| 2007-08-21 | 2007-08-17 | 6.686 | 1,470,879 | +333,377 | 0.04% | 9,833,599 |
| 2007-08-20 | 2007-08-16 | 7.044 | 1,137,502 | +16,752 | 0.03% | 8,012,199 |
| 2007-08-17 | 2007-08-15 | 7.641 | 1,120,750 | -8,376 | 0.03% | 8,563,203 |
| 2007-08-16 | 2007-08-14 | 8.011 | 1,129,126 | -16,752 | 0.03% | 9,045,081 |
| 2007-08-14 | 2007-08-10 | 7.509 | 1,145,878 | +41,881 | 0.03% | 8,604,716 |
| 2007-08-13 | 2007-08-09 | 7.712 | 1,103,997 | -128,995 | 0.03% | 8,514,280 |
| 2007-08-10 | 2007-08-08 | 7.700 | 1,232,992 | +137,371 | 0.03% | 9,494,400 |
| 2007-08-09 | 2007-08-07 | 7.462 | 1,095,621 | -8,376 | 0.03% | 8,175,003 |
| 2007-08-08 | 2007-08-06 | 7.402 | 1,103,997 | -95,490 | 0.03% | 8,171,600 |
| 2007-08-07 | 2007-08-03 | 7.724 | 1,199,487 | +5,026 | 0.03% | 9,265,041 |
| 2007-08-06 | 2007-08-02 | 7.724 | 1,194,461 | +268,042 | 0.03% | 9,226,220 |
| 2007-08-03 | 2007-08-01 | 7.903 | 926,419 | -6,701 | 0.03% | 7,321,718 |
| 2007-08-02 | 2007-07-31 | 8.369 | 933,120 | +3,350 | 0.03% | 7,809,137 |
| 2007-08-01 | 2007-07-30 | 8.393 | 929,770 | -55,283 | 0.03% | 7,803,302 |
| 2007-07-31 | 2007-07-27 | 8.118 | 985,053 | -25,129 | 0.03% | 7,996,797 |
| 2007-07-30 | 2007-07-26 | 8.476 | 1,010,182 | +5,025 | 0.03% | 8,562,597 |
| 2007-07-27 | 2007-07-25 | 8.679 | 1,005,157 | -63,659 | 0.03% | 8,724,004 |
| 2007-07-26 | 2007-07-24 | 7.378 | 1,068,816 | +435,567 | 0.03% | 7,885,677 |
| 2007-07-20 | 2007-07-18 | 7.115 | 633,249 | +6,701 | 0.02% | 4,505,763 |
| 2007-07-18 | 2007-07-16 | 7.103 | 626,548 | +5,026 | 0.02% | 4,450,603 |
| 2007-07-17 | 2007-07-13 | 7.127 | 621,522 | -8,376 | 0.02% | 4,429,741 |
| 2007-07-16 | 2007-07-12 | 7.079 | 629,898 | +6,701 | 0.02% | 4,459,359 |
| 2007-07-13 | 2007-07-11 | 7.139 | 623,197 | +8,376 | 0.02% | 4,449,120 |
| 2007-07-12 | 2007-07-10 | 7.199 | 614,821 | -61,984 | 0.02% | 4,426,022 |
| 2007-07-11 | 2007-07-09 | 7.199 | 676,805 | -16,753 | 0.02% | 4,872,237 |
| 2007-07-09 | 2007-07-05 | 7.163 | 693,558 | +8,376 | 0.02% | 4,968,000 |
| 2007-07-05 | 2007-07-03 | 7.199 | 685,182 | +41,882 | 0.02% | 4,932,542 |
| 2007-07-04 | 2007-06-29 | 7.127 | 643,300 | +25,129 | 0.02% | 4,584,959 |
| 2007-07-03 | 2007-06-28 | 7.187 | 618,171 | -50,258 | 0.02% | 4,442,758 |
| 2007-06-28 | 2007-06-26 | 7.139 | 668,429 | +36,856 | 0.02% | 4,772,039 |
| 2007-06-27 | 2007-06-25 | 7.091 | 631,573 | +3,350 | 0.02% | 4,478,757 |
| 2007-06-26 | 2007-06-22 | 7.235 | 628,223 | 0.02% | 4,545,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy