History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | -14,000 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 14,000 | -2,000 | 0.00% | 53,340 |
| 2024-05-09 | 2024-05-07 | 3.940 | 16,000 | -4,000 | 0.00% | 63,040 |
| 2024-05-02 | 2024-04-29 | 3.970 | 20,000 | -4,000 | 0.00% | 79,400 |
| 2023-01-06 | 2023-01-04 | 7.210 | 24,000 | -20,000 | 0.00% | 173,040 |
| 2023-01-03 | 2022-12-29 | 6.930 | 44,000 | +20,000 | 0.00% | 304,920 |
| 2022-12-30 | 2022-12-28 | 7.080 | 24,000 | +10,000 | 0.00% | 169,920 |
| 2022-12-14 | 2022-12-12 | 7.260 | 14,000 | -20,000 | 0.00% | 101,640 |
| 2022-06-14 | 2022-06-10 | 5.530 | 34,000 | +10,000 | 0.00% | 188,020 |
| 2022-06-13 | 2022-06-09 | 5.570 | 24,000 | +10,000 | 0.00% | 133,680 |
| 2021-09-20 | 2021-09-16 | 4.940 | 14,000 | -6,000 | 0.00% | 69,160 |
| 2021-08-19 | 2021-08-17 | 5.000 | 20,000 | -4,000 | 0.00% | 100,000 |
| 2021-07-07 | 2021-07-05 | 5.600 | 24,000 | +4,000 | 0.00% | 134,400 |
| 2021-07-05 | 2021-06-30 | 5.710 | 20,000 | +6,000 | 0.00% | 114,200 |
| 2021-01-29 | 2021-01-27 | 5.420 | 14,000 | -2,000 | 0.00% | 75,880 |
| 2021-01-28 | 2021-01-26 | 5.360 | 16,000 | +2,000 | 0.00% | 85,760 |
| 2020-10-28 | 2020-10-23 | 5.460 | 14,000 | -10,000 | 0.00% | 76,440 |
| 2020-10-27 | 2020-10-22 | 5.270 | 24,000 | -20,000 | 0.00% | 126,480 |
| 2020-09-30 | 2020-09-28 | 5.030 | 44,000 | -10,000 | 0.00% | 221,320 |
| 2020-09-28 | 2020-09-24 | 5.060 | 54,000 | +10,000 | 0.00% | 273,240 |
| 2020-09-23 | 2020-09-21 | 5.700 | 44,000 | +10,000 | 0.00% | 250,800 |
| 2020-09-18 | 2020-09-16 | 5.940 | 34,000 | -10,000 | 0.00% | 201,960 |
| 2020-09-14 | 2020-09-10 | 5.660 | 44,000 | +10,000 | 0.00% | 249,040 |
| 2020-08-17 | 2020-08-13 | 5.330 | 34,000 | +10,000 | 0.00% | 181,220 |
| 2020-08-14 | 2020-08-12 | 5.300 | 24,000 | -8,000 | 0.00% | 127,200 |
| 2020-05-28 | 2020-05-26 | 4.779 | 32,000 | +328 | 0.00% | 152,929 |
| 2020-05-07 | 2020-05-05 | 5.335 | 31,672 | +9,898 | 0.00% | 168,962 |
| 2020-04-29 | 2020-04-27 | 5.446 | 21,774 | -3,959 | 0.00% | 118,579 |
| 2020-04-24 | 2020-04-22 | 5.456 | 25,733 | -5,939 | 0.00% | 140,399 |
| 2020-04-15 | 2020-04-09 | 5.244 | 31,672 | +9,898 | 0.00% | 166,082 |
| 2020-03-12 | 2020-03-10 | 6.537 | 21,774 | -1,980 | 0.00% | 142,338 |
| 2020-03-06 | 2020-03-04 | 6.396 | 23,754 | +9,898 | 0.00% | 151,922 |
| 2019-06-03 | 2019-05-30 | 7.374 | 13,856 | +224 | 0.00% | 102,169 |
| 2018-12-05 | 2018-12-03 | 8.195 | 13,632 | -3,895 | 0.00% | 111,717 |
| 2018-12-04 | 2018-11-30 | 7.774 | 17,527 | +3,895 | 0.00% | 136,257 |
| 2018-11-15 | 2018-11-13 | 7.579 | 13,632 | -5,843 | 0.00% | 103,317 |
| 2018-10-19 | 2018-10-16 | 6.603 | 19,475 | +5,843 | 0.00% | 128,601 |
| 2018-05-29 | 2018-05-25 | 9.541 | 13,632 | +206 | 0.00% | 130,066 |
| 2018-01-30 | 2018-01-26 | 11.783 | 13,426 | -9,590 | 0.00% | 158,201 |
| 2018-01-29 | 2018-01-25 | 11.533 | 23,016 | +9,590 | 0.00% | 265,441 |
| 2017-11-24 | 2017-11-22 | 9.208 | 13,426 | -9,590 | 0.00% | 123,621 |
| 2017-11-23 | 2017-11-21 | 8.613 | 23,016 | +9,590 | 0.00% | 198,241 |
| 2017-05-31 | 2017-05-26 | 7.853 | 13,426 | +216 | 0.00% | 105,436 |
| 2017-05-08 | 2017-05-04 | 7.207 | 13,210 | -3,774 | 0.00% | 95,200 |
| 2016-08-30 | 2016-08-26 | 6.274 | 16,984 | +3,774 | 0.00% | 106,558 |
| 2016-08-11 | 2016-08-09 | 6.316 | 13,210 | -9,436 | 0.00% | 83,440 |
| 2016-05-30 | 2016-05-26 | 5.683 | 22,646 | +560 | 0.00% | 128,701 |
| 2015-08-03 | 2015-07-30 | 8.682 | 22,086 | -18,406 | 0.00% | 191,757 |
| 2015-07-31 | 2015-07-29 | 8.813 | 40,492 | +18,406 | 0.00% | 356,843 |
| 2015-05-28 | 2015-05-26 | 10.940 | 22,086 | +147 | 0.00% | 241,613 |
| 2015-04-02 | 2015-03-31 | 8.653 | 21,939 | -1,828 | 0.00% | 189,844 |
| 2015-02-03 | 2015-01-30 | 8.139 | 23,767 | -9,141 | 0.00% | 193,442 |
| 2014-12-02 | 2014-11-28 | 6.509 | 32,908 | +9,141 | 0.00% | 214,201 |
| 2014-11-05 | 2014-11-03 | 5.535 | 23,767 | -3,656 | 0.00% | 131,562 |
| 2014-06-06 | 2014-06-04 | 4.909 | 27,423 | +352 | 0.00% | 134,627 |
| 2014-04-02 | 2014-03-31 | 5.076 | 27,071 | -27,071 | 0.00% | 137,399 |
| 2013-11-18 | 2013-11-14 | 5.685 | 54,142 | -27,071 | 0.00% | 307,798 |
| 2013-06-07 | 2013-06-05 | 7.068 | 81,213 | +988 | 0.00% | 573,979 |
| 2013-05-06 | 2013-05-02 | 7.180 | 80,225 | -8,914 | 0.00% | 575,997 |
| 2013-04-17 | 2013-04-15 | 6.742 | 89,139 | +8,914 | 0.00% | 600,997 |
| 2013-03-26 | 2013-03-22 | 7.685 | 80,225 | -8,914 | 0.00% | 616,496 |
| 2013-02-25 | 2013-02-21 | 7.348 | 89,139 | +8,914 | 0.00% | 654,997 |
| 2012-10-26 | 2012-10-24 | 6.092 | 80,225 | -1,783 | 0.00% | 488,697 |
| 2012-10-10 | 2012-10-08 | 5.755 | 82,008 | -44,570 | 0.00% | 471,958 |
| 2012-09-24 | 2012-09-20 | 5.362 | 126,578 | +44,570 | 0.00% | 678,760 |
| 2012-06-27 | 2012-06-25 | 5.442 | 82,008 | +2,559 | 0.00% | 446,326 |
| 2012-05-23 | 2012-05-21 | 5.686 | 79,449 | -17,272 | 0.00% | 451,719 |
| 2012-05-18 | 2012-05-16 | 5.987 | 96,721 | +17,272 | 0.00% | 579,041 |
| 2011-12-23 | 2011-12-21 | 6.461 | 79,449 | -43,179 | 0.00% | 513,358 |
| 2011-12-16 | 2011-12-14 | 6.543 | 122,628 | +43,179 | 0.00% | 802,299 |
| 2011-12-01 | 2011-11-29 | 6.612 | 79,449 | -17,272 | 0.00% | 525,318 |
| 2011-11-25 | 2011-11-23 | 6.496 | 96,721 | +17,272 | 0.00% | 628,321 |
| 2011-10-27 | 2011-10-25 | 6.913 | 79,449 | -25,908 | 0.00% | 549,238 |
| 2011-10-21 | 2011-10-19 | 6.635 | 105,357 | +25,908 | 0.00% | 699,063 |
| 2011-10-10 | 2011-10-06 | 6.207 | 79,449 | -17,272 | 0.00% | 493,118 |
| 2011-10-06 | 2011-10-03 | 5.998 | 96,721 | +17,272 | 0.00% | 580,161 |
| 2011-09-30 | 2011-09-27 | 6.554 | 79,449 | -34,543 | 0.00% | 520,718 |
| 2011-09-26 | 2011-09-22 | 6.902 | 113,992 | +17,271 | 0.00% | 786,717 |
| 2011-09-23 | 2011-09-21 | 7.562 | 96,721 | +17,272 | 0.00% | 731,361 |
| 2011-09-19 | 2011-09-15 | 8.106 | 79,449 | -3,455 | 0.00% | 643,998 |
| 2011-09-14 | 2011-09-09 | 8.905 | 82,904 | -17,271 | 0.00% | 738,244 |
| 2011-09-07 | 2011-09-05 | 8.835 | 100,175 | +17,271 | 0.00% | 885,079 |
| 2011-08-12 | 2011-08-10 | 8.789 | 82,904 | -8,635 | 0.00% | 728,644 |
| 2011-08-11 | 2011-08-09 | 8.430 | 91,539 | +8,635 | 0.00% | 771,677 |
| 2011-08-09 | 2011-08-05 | 8.882 | 82,904 | -25,907 | 0.00% | 736,324 |
| 2011-08-03 | 2011-08-01 | 9.600 | 108,811 | -8,636 | 0.00% | 1,044,541 |
| 2011-08-02 | 2011-07-29 | 9.542 | 117,447 | -8,636 | 0.00% | 1,120,643 |
| 2011-07-29 | 2011-07-27 | 9.623 | 126,083 | -8,635 | 0.00% | 1,213,265 |
| 2011-07-12 | 2011-07-08 | 9.183 | 134,718 | +25,907 | 0.00% | 1,237,077 |
| 2011-07-05 | 2011-06-30 | 9.333 | 108,811 | +3,454 | 0.00% | 1,015,561 |
| 2011-06-30 | 2011-06-28 | 9.611 | 105,357 | -8,635 | 0.00% | 1,012,604 |
| 2011-06-28 | 2011-06-24 | 8.986 | 113,992 | +17,271 | 0.00% | 1,024,316 |
| 2011-06-21 | 2011-06-17 | 8.106 | 96,721 | -17,271 | 0.00% | 784,001 |
| 2011-06-14 | 2011-06-10 | 8.187 | 113,992 | +17,271 | 0.00% | 933,237 |
| 2011-06-09 | 2011-06-07 | 8.963 | 96,721 | +17,272 | 0.00% | 866,882 |
| 2011-05-30 | 2011-05-26 | 9.113 | 79,449 | -17,272 | 0.00% | 724,038 |
| 2011-05-27 | 2011-05-25 | 9.009 | 96,721 | +17,272 | 0.00% | 871,362 |
| 2011-05-26 | 2011-05-24 | 9.113 | 79,449 | +8,636 | 0.00% | 724,038 |
| 2011-05-11 | 2011-05-06 | 9.715 | 70,813 | -36,271 | 0.00% | 687,975 |
| 2011-05-06 | 2011-05-04 | 9.055 | 107,084 | +17,272 | 0.00% | 969,682 |
| 2011-05-05 | 2011-05-03 | 9.299 | 89,812 | -8,636 | 0.00% | 835,118 |
| 2011-05-04 | 2011-04-29 | 9.102 | 98,448 | +8,636 | 0.00% | 896,040 |
| 2011-04-28 | 2011-04-26 | 9.692 | 89,812 | -17,272 | 0.00% | 870,478 |
| 2011-04-26 | 2011-04-20 | 9.715 | 107,084 | -8,636 | 0.00% | 1,040,362 |
| 2011-04-21 | 2011-04-19 | 9.615 | 115,720 | +8,636 | 0.00% | 1,112,698 |
| 2011-04-20 | 2011-04-18 | 9.568 | 107,084 | -15,120 | 0.00% | 1,024,612 |
| 2011-04-15 | 2011-04-13 | 9.403 | 122,204 | -16,972 | 0.00% | 1,149,125 |
| 2011-04-14 | 2011-04-12 | 8.849 | 139,176 | +33,945 | 0.00% | 1,231,638 |
| 2011-03-28 | 2011-03-24 | 8.602 | 105,231 | +5,092 | 0.00% | 905,202 |
| 2011-03-24 | 2011-03-22 | 8.472 | 100,139 | -169,727 | 0.00% | 848,420 |
| 2011-03-22 | 2011-03-18 | 8.095 | 269,866 | +169,727 | 0.01% | 2,184,659 |
| 2011-03-09 | 2011-03-07 | 8.425 | 100,139 | -16,973 | 0.00% | 843,700 |
| 2011-02-17 | 2011-02-15 | 9.144 | 117,112 | -8,486 | 0.00% | 1,070,883 |
| 2011-02-15 | 2011-02-11 | 8.838 | 125,598 | +1,697 | 0.00% | 1,109,999 |
| 2011-02-08 | 2011-02-02 | 9.627 | 123,901 | +16,973 | 0.00% | 1,192,822 |
| 2011-01-31 | 2011-01-27 | 9.780 | 106,928 | +1,697 | 0.00% | 1,045,799 |
| 2011-01-28 | 2011-01-26 | 9.945 | 105,231 | +16,973 | 0.00% | 1,046,562 |
| 2011-01-17 | 2011-01-13 | 10.806 | 88,258 | +16,973 | 0.00% | 953,679 |
| 2011-01-14 | 2011-01-12 | 11.194 | 71,285 | -16,973 | 0.00% | 797,996 |
| 2011-01-13 | 2011-01-11 | 10.829 | 88,258 | +16,973 | 0.00% | 955,759 |
| 2011-01-07 | 2011-01-05 | 11.147 | 71,285 | -25,459 | 0.00% | 794,636 |
| 2011-01-06 | 2011-01-04 | 10.971 | 96,744 | +25,459 | 0.00% | 1,061,335 |
| 2010-12-07 | 2010-12-03 | 12.208 | 71,285 | -1,698 | 0.00% | 870,235 |
| 2010-09-16 | 2010-09-14 | 11.312 | 72,983 | -1,697 | 0.00% | 825,604 |
| 2010-09-07 | 2010-09-03 | 10.711 | 74,680 | -16,973 | 0.00% | 799,921 |
| 2010-09-06 | 2010-09-02 | 10.499 | 91,653 | +16,973 | 0.00% | 962,284 |
| 2010-09-03 | 2010-09-01 | 10.063 | 74,680 | -25,459 | 0.00% | 751,521 |
| 2010-08-27 | 2010-08-25 | 10.040 | 100,139 | +25,459 | 0.00% | 1,005,360 |
| 2010-08-26 | 2010-08-24 | 10.228 | 74,680 | -25,459 | 0.00% | 763,841 |
| 2010-08-24 | 2010-08-20 | 10.311 | 100,139 | +25,459 | 0.00% | 1,032,500 |
| 2010-08-19 | 2010-08-17 | 10.429 | 74,680 | -25,459 | 0.00% | 778,801 |
| 2010-08-18 | 2010-08-16 | 10.346 | 100,139 | +25,459 | 0.00% | 1,036,040 |
| 2010-08-05 | 2010-08-03 | 10.900 | 74,680 | -3,394 | 0.00% | 814,001 |
| 2010-07-26 | 2010-07-22 | 10.593 | 78,074 | -8,487 | 0.00% | 827,075 |
| 2010-04-20 | 2010-04-16 | 9.474 | 86,561 | -3,394 | 0.00% | 820,082 |
| 2010-04-19 | 2010-04-15 | 9.462 | 89,955 | +3,394 | 0.00% | 851,177 |
| 2010-04-13 | 2010-04-09 | 9.450 | 86,561 | -5,092 | 0.00% | 818,042 |
| 2010-04-12 | 2010-04-08 | 9.168 | 91,653 | +5,092 | 0.00% | 840,243 |
| 2010-04-07 | 2010-03-31 | 9.450 | 86,561 | -8,486 | 0.00% | 818,042 |
| 2010-04-01 | 2010-03-30 | 9.285 | 95,047 | -8,487 | 0.00% | 882,558 |
| 2010-03-25 | 2010-03-23 | 8.991 | 103,534 | +16,973 | 0.00% | 930,864 |
| 2010-03-22 | 2010-03-18 | 9.179 | 86,561 | -8,486 | 0.00% | 794,582 |
| 2010-03-16 | 2010-03-12 | 8.861 | 95,047 | +6,789 | 0.00% | 842,238 |
| 2010-02-24 | 2010-02-22 | 8.072 | 88,258 | -1,697 | 0.00% | 712,399 |
| 2010-01-19 | 2010-01-15 | 7.706 | 89,955 | -1,698 | 0.00% | 693,237 |
| 2010-01-07 | 2010-01-05 | 7.318 | 91,653 | -3,394 | 0.00% | 670,683 |
| 2009-12-07 | 2009-12-03 | 7.306 | 95,047 | -8,487 | 0.00% | 694,399 |
| 2009-10-09 | 2009-10-07 | 5.397 | 103,534 | -8,486 | 0.00% | 558,763 |
| 2009-09-29 | 2009-09-25 | 5.303 | 112,020 | +8,486 | 0.00% | 594,001 |
| 2009-07-20 | 2009-07-16 | 4.973 | 103,534 | -84,863 | 0.00% | 514,842 |
| 2009-07-06 | 2009-07-02 | 4.478 | 188,397 | -8,486 | 0.01% | 843,600 |
| 2009-06-23 | 2009-06-19 | 4.195 | 196,883 | -67,891 | 0.01% | 825,918 |
| 2009-06-18 | 2009-06-16 | 4.160 | 264,774 | -16,973 | 0.01% | 1,101,359 |
| 2009-06-16 | 2009-06-12 | 4.407 | 281,747 | +16,973 | 0.01% | 1,241,680 |
| 2009-06-10 | 2009-06-08 | 4.478 | 264,774 | +16,972 | 0.01% | 1,185,599 |
| 2009-06-08 | 2009-06-04 | 4.548 | 247,802 | -42,431 | 0.01% | 1,127,122 |
| 2009-06-02 | 2009-05-29 | 4.501 | 290,233 | +25,459 | 0.01% | 1,306,438 |
| 2009-05-13 | 2009-05-11 | 4.713 | 264,774 | -42,432 | 0.01% | 1,247,999 |
| 2009-05-12 | 2009-05-08 | 4.831 | 307,206 | +25,459 | 0.01% | 1,484,200 |
| 2009-05-08 | 2009-05-06 | 4.984 | 281,747 | -25,459 | 0.01% | 1,404,360 |
| 2009-05-06 | 2009-05-04 | 4.749 | 307,206 | +25,459 | 0.01% | 1,458,860 |
| 2009-04-28 | 2009-04-24 | 4.713 | 281,747 | -84,864 | 0.01% | 1,328,000 |
| 2009-04-22 | 2009-04-20 | 4.136 | 366,611 | -3,394 | 0.01% | 1,516,322 |
| 2009-04-21 | 2009-04-17 | 3.818 | 370,005 | -5,092 | 0.01% | 1,412,640 |
| 2009-04-16 | 2009-04-14 | 3.936 | 375,097 | -84,863 | 0.01% | 1,476,280 |
| 2009-04-06 | 2009-04-02 | 3.618 | 459,960 | -16,973 | 0.01% | 1,663,938 |
| 2009-03-02 | 2009-02-26 | 2.475 | 476,933 | +84,863 | 0.01% | 1,180,200 |
| 2009-02-24 | 2009-02-20 | 2.475 | 392,070 | +84,864 | 0.01% | 970,201 |
| 2009-02-20 | 2009-02-18 | 2.604 | 307,206 | +84,863 | 0.01% | 800,020 |
| 2009-02-12 | 2009-02-10 | 2.781 | 222,343 | -169,727 | 0.01% | 618,321 |
| 2009-02-09 | 2009-02-05 | 2.569 | 392,070 | -16,972 | 0.01% | 1,007,161 |
| 2008-12-23 | 2008-12-19 | 3.005 | 409,042 | +16,972 | 0.01% | 1,229,099 |
| 2008-10-15 | 2008-10-13 | 3.594 | 392,070 | -5,091 | 0.01% | 1,409,101 |
| 2008-10-02 | 2008-09-29 | 4.006 | 397,161 | -1,698 | 0.01% | 1,591,198 |
| 2008-09-23 | 2008-09-19 | 4.101 | 398,859 | -8,486 | 0.01% | 1,635,601 |
| 2008-09-22 | 2008-09-18 | 3.818 | 407,345 | -8,486 | 0.01% | 1,555,200 |
| 2008-08-29 | 2008-08-27 | 4.737 | 415,831 | -8,487 | 0.01% | 1,969,798 |
| 2008-08-28 | 2008-08-26 | 4.631 | 424,318 | -8,486 | 0.01% | 1,965,001 |
| 2008-08-13 | 2008-08-11 | 4.372 | 432,804 | +8,486 | 0.01% | 1,892,099 |
| 2008-08-12 | 2008-08-08 | 4.478 | 424,318 | +8,487 | 0.01% | 1,900,001 |
| 2008-08-08 | 2008-08-05 | 5.008 | 415,831 | -1,698 | 0.01% | 2,082,498 |
| 2008-08-01 | 2008-07-30 | 5.373 | 417,529 | -33,945 | 0.01% | 2,243,522 |
| 2008-07-23 | 2008-07-21 | 5.197 | 451,474 | +1,697 | 0.01% | 2,346,119 |
| 2008-07-21 | 2008-07-17 | 4.926 | 449,777 | -15,275 | 0.01% | 2,215,401 |
| 2008-07-17 | 2008-07-15 | 4.619 | 465,052 | -6,789 | 0.01% | 2,148,159 |
| 2008-07-07 | 2008-07-03 | 4.183 | 471,841 | -16,973 | 0.01% | 1,973,799 |
| 2008-07-03 | 2008-06-30 | 4.525 | 488,814 | +16,973 | 0.01% | 2,211,840 |
| 2008-07-02 | 2008-06-27 | 4.619 | 471,841 | +3,394 | 0.01% | 2,179,518 |
| 2008-06-24 | 2008-06-20 | 5.291 | 468,447 | +1,697 | 0.01% | 2,478,481 |
| 2008-06-18 | 2008-06-16 | 5.904 | 466,750 | -8,486 | 0.01% | 2,755,503 |
| 2008-06-17 | 2008-06-13 | 5.774 | 475,236 | -1,697 | 0.01% | 2,744,001 |
| 2008-06-16 | 2008-06-12 | 5.821 | 476,933 | -1,697 | 0.01% | 2,776,279 |
| 2008-06-12 | 2008-06-10 | 5.998 | 478,630 | +49,220 | 0.01% | 2,870,757 |
| 2008-05-30 | 2008-05-28 | 6.587 | 429,410 | -5,091 | 0.01% | 2,828,543 |
| 2008-05-23 | 2008-05-21 | 6.528 | 434,501 | +16,972 | 0.01% | 2,836,477 |
| 2008-05-16 | 2008-05-14 | 6.587 | 417,529 | +6,789 | 0.01% | 2,750,282 |
| 2008-05-13 | 2008-05-08 | 6.740 | 410,740 | +5,092 | 0.01% | 2,768,483 |
| 2008-05-09 | 2008-05-07 | 6.893 | 405,648 | +42,432 | 0.01% | 2,796,301 |
| 2008-05-07 | 2008-05-05 | 7.706 | 363,216 | -33,945 | 0.01% | 2,799,120 |
| 2008-05-06 | 2008-05-02 | 7.388 | 397,161 | +8,486 | 0.01% | 2,934,357 |
| 2008-05-05 | 2008-04-30 | 6.811 | 388,675 | +42,432 | 0.01% | 2,647,239 |
| 2008-04-29 | 2008-04-25 | 7.354 | 346,243 | -17,289 | 0.01% | 2,546,298 |
| 2008-04-28 | 2008-04-24 | 7.211 | 363,532 | +21,779 | 0.01% | 2,621,363 |
| 2008-04-24 | 2008-04-22 | 6.709 | 341,753 | -25,129 | 0.01% | 2,292,958 |
| 2008-04-22 | 2008-04-18 | 6.208 | 366,882 | +5,026 | 0.01% | 2,277,599 |
| 2008-04-21 | 2008-04-17 | 6.590 | 361,856 | +70,361 | 0.01% | 2,384,638 |
| 2008-04-15 | 2008-04-11 | 7.318 | 291,495 | +25,129 | 0.01% | 2,133,237 |
| 2008-04-08 | 2008-04-03 | 8.094 | 266,366 | -5,026 | 0.01% | 2,156,036 |
| 2008-04-03 | 2008-04-01 | 8.154 | 271,392 | -28,480 | 0.01% | 2,212,918 |
| 2008-04-01 | 2008-03-28 | 7.653 | 299,872 | +33,506 | 0.01% | 2,294,782 |
| 2008-03-31 | 2008-03-27 | 7.724 | 266,366 | +3,350 | 0.01% | 2,057,456 |
| 2008-03-26 | 2008-03-20 | 7.163 | 263,016 | +41,882 | 0.01% | 1,884,000 |
| 2008-03-25 | 2008-03-19 | 6.626 | 221,134 | +8,376 | 0.01% | 1,465,197 |
| 2008-03-11 | 2008-03-07 | 8.297 | 212,758 | +16,752 | 0.01% | 1,765,299 |
| 2008-03-06 | 2008-03-04 | 8.488 | 196,006 | -1,675 | 0.01% | 1,663,744 |
| 2008-02-22 | 2008-02-20 | 9.300 | 197,681 | +8,377 | 0.01% | 1,838,442 |
| 2008-02-21 | 2008-02-19 | 9.622 | 189,304 | -5,026 | 0.01% | 1,821,555 |
| 2008-02-18 | 2008-02-14 | 9.431 | 194,330 | -10,052 | 0.01% | 1,832,797 |
| 2008-02-14 | 2008-02-12 | 8.691 | 204,382 | +1,675 | 0.01% | 1,776,321 |
| 2008-02-05 | 2008-02-01 | 8.584 | 202,707 | +8,377 | 0.01% | 1,739,984 |
| 2008-02-01 | 2008-01-30 | 8.273 | 194,330 | +1,675 | 0.01% | 1,607,758 |
| 2008-01-29 | 2008-01-25 | 9.384 | 192,655 | +5,026 | 0.01% | 1,807,800 |
| 2008-01-24 | 2008-01-22 | 8.082 | 187,629 | +83,763 | 0.01% | 1,516,478 |
| 2008-01-23 | 2008-01-21 | 10.004 | 103,866 | +3,350 | 0.00% | 1,039,118 |
| 2008-01-18 | 2008-01-16 | 11.365 | 100,516 | +1,676 | 0.00% | 1,142,404 |
| 2008-01-14 | 2008-01-10 | 12.440 | 98,840 | -10,052 | 0.00% | 1,229,555 |
| 2008-01-11 | 2008-01-09 | 12.058 | 108,892 | +8,376 | 0.00% | 1,313,000 |
| 2008-01-10 | 2008-01-08 | 12.177 | 100,516 | +3,351 | 0.00% | 1,224,004 |
| 2008-01-08 | 2008-01-04 | 12.894 | 97,165 | +1,675 | 0.00% | 1,252,798 |
| 2008-01-07 | 2008-01-03 | 12.702 | 95,490 | -8,376 | 0.00% | 1,212,962 |
| 2007-12-20 | 2007-12-18 | 10.768 | 103,866 | -25,129 | 0.00% | 1,118,478 |
| 2007-12-12 | 2007-12-10 | 13.013 | 128,995 | -8,376 | 0.00% | 1,678,599 |
| 2007-12-03 | 2007-11-29 | 11.604 | 137,371 | -8,377 | 0.00% | 1,594,075 |
| 2007-11-29 | 2007-11-27 | 10.339 | 145,748 | -8,376 | 0.00% | 1,506,843 |
| 2007-11-28 | 2007-11-26 | 10.028 | 154,124 | -33,505 | 0.00% | 1,545,600 |
| 2007-11-27 | 2007-11-23 | 9.467 | 187,629 | +8,376 | 0.01% | 1,776,318 |
| 2007-11-26 | 2007-11-22 | 9.348 | 179,253 | +8,376 | 0.00% | 1,675,621 |
| 2007-11-23 | 2007-11-21 | 9.742 | 170,877 | +8,377 | 0.00% | 1,664,644 |
| 2007-11-22 | 2007-11-20 | 10.172 | 162,500 | +16,752 | 0.00% | 1,652,877 |
| 2007-11-20 | 2007-11-16 | 10.279 | 145,748 | +51,933 | 0.00% | 1,498,143 |
| 2007-11-12 | 2007-11-08 | 11.174 | 93,815 | +8,377 | 0.00% | 1,048,324 |
| 2007-11-09 | 2007-11-07 | 12.058 | 85,438 | -1,676 | 0.00% | 1,030,196 |
| 2007-11-07 | 2007-11-05 | 13.108 | 87,114 | -10,051 | 0.00% | 1,141,926 |
| 2007-11-06 | 2007-11-02 | 13.061 | 97,165 | +8,376 | 0.00% | 1,269,038 |
| 2007-11-05 | 2007-11-01 | 13.634 | 88,789 | +8,376 | 0.00% | 1,210,522 |
| 2007-11-02 | 2007-10-31 | 13.944 | 80,413 | -1,675 | 0.00% | 1,121,287 |
| 2007-11-01 | 2007-10-30 | 14.254 | 82,088 | -15,077 | 0.00% | 1,170,123 |
| 2007-10-31 | 2007-10-29 | 13.920 | 97,165 | -1,675 | 0.00% | 1,352,558 |
| 2007-10-30 | 2007-10-26 | 13.992 | 98,840 | +18,427 | 0.00% | 1,382,954 |
| 2007-10-29 | 2007-10-25 | 14.183 | 80,413 | -8,376 | 0.00% | 1,140,487 |
| 2007-10-26 | 2007-10-24 | 14.040 | 88,789 | +8,376 | 0.00% | 1,246,562 |
| 2007-10-25 | 2007-10-23 | 13.562 | 80,413 | +6,702 | 0.00% | 1,090,566 |
| 2007-10-23 | 2007-10-18 | 13.801 | 73,711 | +8,376 | 0.00% | 1,017,273 |
| 2007-10-18 | 2007-10-16 | 14.254 | 65,335 | -1,675 | 0.00% | 931,317 |
| 2007-10-17 | 2007-10-15 | 14.302 | 67,010 | -8,377 | 0.00% | 958,394 |
| 2007-10-16 | 2007-10-12 | 13.849 | 75,387 | +8,377 | 0.00% | 1,044,004 |
| 2007-10-15 | 2007-10-11 | 13.395 | 67,010 | -16,753 | 0.00% | 897,594 |
| 2007-10-12 | 2007-10-10 | 13.061 | 83,763 | -3,351 | 0.00% | 1,093,999 |
| 2007-10-10 | 2007-10-08 | 12.559 | 87,114 | +8,377 | 0.00% | 1,094,085 |
| 2007-10-09 | 2007-10-05 | 12.941 | 78,737 | +3,350 | 0.00% | 1,018,957 |
| 2007-10-08 | 2007-10-04 | 12.201 | 75,387 | +8,377 | 0.00% | 919,803 |
| 2007-10-05 | 2007-10-03 | 13.419 | 67,010 | +1,675 | 0.00% | 899,194 |
| 2007-10-04 | 2007-10-02 | 13.968 | 65,335 | -1,675 | 0.00% | 912,598 |
| 2007-10-03 | 2007-09-28 | 13.252 | 67,010 | -5,026 | 0.00% | 887,994 |
| 2007-10-02 | 2007-09-27 | 13.085 | 72,036 | -1,675 | 0.00% | 942,557 |
| 2007-09-28 | 2007-09-25 | 12.488 | 73,711 | +15,077 | 0.00% | 920,474 |
| 2007-09-25 | 2007-09-21 | 14.135 | 58,634 | -3,351 | 0.00% | 828,798 |
| 2007-09-21 | 2007-09-19 | 12.297 | 61,985 | -16,752 | 0.00% | 762,204 |
| 2007-09-20 | 2007-09-18 | 11.425 | 78,737 | +8,376 | 0.00% | 899,577 |
| 2007-09-19 | 2007-09-17 | 11.330 | 70,361 | -8,376 | 0.00% | 797,160 |
| 2007-09-18 | 2007-09-14 | 11.091 | 78,737 | +8,376 | 0.00% | 873,257 |
| 2007-09-12 | 2007-09-10 | 10.685 | 70,361 | -1,675 | 0.00% | 751,800 |
| 2007-09-11 | 2007-09-07 | 10.768 | 72,036 | +10,051 | 0.00% | 775,718 |
| 2007-09-10 | 2007-09-06 | 10.745 | 61,985 | +8,377 | 0.00% | 666,004 |
| 2007-09-05 | 2007-09-03 | 11.389 | 53,608 | -5,026 | 0.00% | 610,556 |
| 2007-09-03 | 2007-08-30 | 10.959 | 58,634 | -8,376 | 0.00% | 642,599 |
| 2007-08-31 | 2007-08-29 | 10.816 | 67,010 | +3,350 | 0.00% | 724,795 |
| 2007-08-30 | 2007-08-28 | 10.363 | 63,660 | +1,675 | 0.00% | 659,681 |
| 2007-08-29 | 2007-08-27 | 10.207 | 61,985 | -6,701 | 0.00% | 632,704 |
| 2007-08-28 | 2007-08-24 | 8.667 | 68,686 | -8,376 | 0.00% | 595,323 |
| 2007-08-27 | 2007-08-23 | 8.333 | 77,062 | +16,753 | 0.00% | 642,160 |
| 2007-08-24 | 2007-08-22 | 7.927 | 60,309 | -10,052 | 0.00% | 478,077 |
| 2007-08-23 | 2007-08-21 | 7.653 | 70,361 | -6,701 | 0.00% | 538,440 |
| 2007-08-21 | 2007-08-17 | 6.686 | 77,062 | +23,454 | 0.00% | 515,200 |
| 2007-08-20 | 2007-08-16 | 7.044 | 53,608 | +3,350 | 0.00% | 377,598 |
| 2007-08-16 | 2007-08-14 | 8.011 | 50,258 | -8,376 | 0.00% | 402,601 |
| 2007-08-15 | 2007-08-13 | 7.617 | 58,634 | +1,675 | 0.00% | 446,599 |
| 2007-08-09 | 2007-08-07 | 7.462 | 56,959 | +3,351 | 0.00% | 425,001 |
| 2007-08-08 | 2007-08-06 | 7.402 | 53,608 | -8,377 | 0.00% | 396,797 |
| 2007-08-06 | 2007-08-02 | 7.724 | 61,985 | -8,376 | 0.00% | 478,783 |
| 2007-08-03 | 2007-08-01 | 7.903 | 70,361 | -5,026 | 0.00% | 556,080 |
| 2007-07-30 | 2007-07-26 | 8.476 | 75,387 | +8,377 | 0.00% | 639,002 |
| 2007-07-27 | 2007-07-25 | 8.679 | 67,010 | +13,402 | 0.00% | 581,596 |
| 2007-07-10 | 2007-07-06 | 7.151 | 53,608 | +8,376 | 0.00% | 383,358 |
| 2007-06-26 | 2007-06-22 | 7.235 | 45,232 | 0.00% | 327,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy