History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | -4,000 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 4,000 | +4,000 | 0.00% | 22,160 |
| 2022-06-29 | 2022-06-27 | 6.160 | 0 | -4,000 | ||
| 2020-09-10 | 2020-09-08 | 5.760 | 4,000 | -2,000 | 0.00% | 23,040 |
| 2020-08-24 | 2020-08-20 | 5.310 | 6,000 | -2,000 | 0.00% | 31,860 |
| 2020-08-14 | 2020-08-12 | 5.300 | 8,000 | -2,000 | 0.00% | 42,400 |
| 2020-07-17 | 2020-07-15 | 4.770 | 10,000 | +2,000 | 0.00% | 47,700 |
| 2020-07-14 | 2020-07-10 | 4.840 | 8,000 | +4,000 | 0.00% | 38,720 |
| 2020-05-28 | 2020-05-26 | 4.779 | 4,000 | +41 | 0.00% | 19,116 |
| 2019-12-11 | 2019-12-09 | 7.275 | 3,959 | -19,795 | 0.00% | 28,800 |
| 2019-11-07 | 2019-11-05 | 7.618 | 23,754 | +9,898 | 0.00% | 180,962 |
| 2019-11-01 | 2019-10-30 | 7.052 | 13,856 | +9,897 | 0.00% | 97,718 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,959 | +64 | 0.00% | 29,192 |
| 2019-04-15 | 2019-04-11 | 10.157 | 3,895 | -9,737 | 0.00% | 39,560 |
| 2019-03-27 | 2019-03-25 | 8.493 | 13,632 | -9,738 | 0.00% | 115,777 |
| 2019-03-25 | 2019-03-21 | 8.678 | 23,370 | +3,895 | 0.00% | 202,802 |
| 2019-03-18 | 2019-03-14 | 8.401 | 19,475 | +5,843 | 0.00% | 163,601 |
| 2018-12-06 | 2018-12-04 | 8.370 | 13,632 | +9,737 | 0.00% | 114,097 |
| 2018-05-29 | 2018-05-25 | 9.541 | 3,895 | +59 | 0.00% | 37,163 |
| 2017-05-31 | 2017-05-26 | 7.853 | 3,836 | +62 | 0.00% | 30,124 |
| 2016-10-11 | 2016-10-06 | 5.628 | 3,774 | -9,436 | 0.00% | 21,238 |
| 2016-10-07 | 2016-10-05 | 5.585 | 13,210 | +3,774 | 0.00% | 73,780 |
| 2016-09-22 | 2016-09-20 | 5.797 | 9,436 | +5,662 | 0.00% | 54,701 |
| 2016-07-07 | 2016-07-05 | 5.691 | 3,774 | -9,436 | 0.00% | 21,478 |
| 2016-07-05 | 2016-06-30 | 5.617 | 13,210 | -28,307 | 0.00% | 74,200 |
| 2016-05-31 | 2016-05-27 | 5.585 | 41,517 | +28,307 | 0.00% | 231,887 |
| 2016-05-30 | 2016-05-26 | 5.683 | 13,210 | +326 | 0.00% | 75,074 |
| 2016-05-11 | 2016-05-09 | 6.346 | 12,884 | +9,203 | 0.00% | 81,762 |
| 2015-08-25 | 2015-08-21 | 6.748 | 3,681 | -18,405 | 0.00% | 24,840 |
| 2015-05-28 | 2015-05-26 | 10.940 | 22,086 | +147 | 0.00% | 241,613 |
| 2015-04-29 | 2015-04-27 | 10.568 | 21,939 | -9,141 | 0.00% | 231,845 |
| 2015-01-08 | 2015-01-06 | 7.264 | 31,080 | -1,828 | 0.00% | 225,763 |
| 2015-01-05 | 2014-12-31 | 6.859 | 32,908 | +1,828 | 0.00% | 225,722 |
| 2014-12-15 | 2014-12-11 | 7.100 | 31,080 | -1,828 | 0.00% | 220,663 |
| 2014-10-30 | 2014-10-28 | 5.207 | 32,908 | -5,484 | 0.00% | 171,361 |
| 2014-10-22 | 2014-10-20 | 5.076 | 38,392 | +5,484 | 0.00% | 194,878 |
| 2014-09-10 | 2014-09-05 | 5.645 | 32,908 | -5,484 | 0.00% | 185,761 |
| 2014-09-08 | 2014-09-04 | 5.667 | 38,392 | -9,141 | 0.00% | 217,558 |
| 2014-09-05 | 2014-09-03 | 5.568 | 47,533 | -3,657 | 0.00% | 264,677 |
| 2014-09-04 | 2014-09-02 | 5.514 | 51,190 | -7,313 | 0.00% | 282,241 |
| 2014-09-03 | 2014-09-01 | 5.448 | 58,503 | -12,797 | 0.00% | 318,722 |
| 2014-08-28 | 2014-08-26 | 5.339 | 71,300 | +3,656 | 0.00% | 380,639 |
| 2014-08-27 | 2014-08-25 | 5.437 | 67,644 | +3,657 | 0.00% | 367,781 |
| 2014-08-25 | 2014-08-21 | 5.470 | 63,987 | -20,111 | 0.00% | 349,998 |
| 2014-08-22 | 2014-08-20 | 5.273 | 84,098 | +27,424 | 0.00% | 443,442 |
| 2014-08-21 | 2014-08-19 | 5.306 | 56,674 | +7,312 | 0.00% | 300,697 |
| 2014-08-20 | 2014-08-18 | 5.317 | 49,362 | +5,485 | 0.00% | 262,442 |
| 2014-08-19 | 2014-08-15 | 5.360 | 43,877 | +3,656 | 0.00% | 235,200 |
| 2014-08-13 | 2014-08-11 | 5.404 | 40,221 | -16,453 | 0.00% | 217,362 |
| 2014-08-12 | 2014-08-08 | 5.218 | 56,674 | +16,453 | 0.00% | 295,737 |
| 2014-08-06 | 2014-08-04 | 5.525 | 40,221 | -34,736 | 0.00% | 222,202 |
| 2014-08-05 | 2014-08-01 | 5.218 | 74,957 | -9,141 | 0.00% | 391,142 |
| 2014-08-01 | 2014-07-30 | 5.142 | 84,098 | +36,565 | 0.00% | 432,402 |
| 2014-07-28 | 2014-07-24 | 5.164 | 47,533 | +5,484 | 0.00% | 245,438 |
| 2014-07-21 | 2014-07-17 | 5.065 | 42,049 | +5,485 | 0.00% | 212,981 |
| 2014-07-17 | 2014-07-15 | 5.098 | 36,564 | +3,656 | 0.00% | 186,399 |
| 2014-07-16 | 2014-07-14 | 5.185 | 32,908 | -3,656 | 0.00% | 170,641 |
| 2014-07-15 | 2014-07-11 | 5.120 | 36,564 | -3,657 | 0.00% | 187,199 |
| 2014-07-10 | 2014-07-08 | 5.043 | 40,221 | -3,656 | 0.00% | 202,842 |
| 2014-07-07 | 2014-07-03 | 4.934 | 43,877 | +3,656 | 0.00% | 216,480 |
| 2014-07-03 | 2014-06-30 | 4.967 | 40,221 | -9,141 | 0.00% | 199,762 |
| 2014-06-30 | 2014-06-26 | 4.912 | 49,362 | +9,141 | 0.00% | 242,462 |
| 2014-06-25 | 2014-06-23 | 4.868 | 40,221 | -7,312 | 0.00% | 195,802 |
| 2014-06-24 | 2014-06-20 | 4.868 | 47,533 | +9,141 | 0.00% | 231,398 |
| 2014-06-19 | 2014-06-17 | 5.076 | 38,392 | +5,484 | 0.00% | 194,878 |
| 2014-06-18 | 2014-06-16 | 5.164 | 32,908 | -9,141 | 0.00% | 169,921 |
| 2014-06-13 | 2014-06-11 | 5.109 | 42,049 | -3,656 | 0.00% | 214,821 |
| 2014-06-12 | 2014-06-10 | 5.120 | 45,705 | -23,767 | 0.00% | 233,999 |
| 2014-06-06 | 2014-06-04 | 4.909 | 69,472 | +892 | 0.00% | 341,058 |
| 2014-05-30 | 2014-05-28 | 4.898 | 68,580 | +5,414 | 0.00% | 335,919 |
| 2014-05-27 | 2014-05-23 | 4.909 | 63,166 | +3,609 | 0.00% | 310,100 |
| 2014-05-21 | 2014-05-19 | 4.920 | 59,557 | +9,024 | 0.00% | 293,042 |
| 2014-05-19 | 2014-05-15 | 5.053 | 50,533 | -9,024 | 0.00% | 255,361 |
| 2014-05-14 | 2014-05-12 | 4.898 | 59,557 | +9,024 | 0.00% | 291,722 |
| 2014-05-12 | 2014-05-08 | 5.064 | 50,533 | -9,024 | 0.00% | 255,921 |
| 2014-05-09 | 2014-05-07 | 4.998 | 59,557 | -5,414 | 0.00% | 297,662 |
| 2014-04-28 | 2014-04-24 | 4.787 | 64,971 | -5,414 | 0.00% | 311,041 |
| 2014-04-25 | 2014-04-23 | 4.699 | 70,385 | +5,414 | 0.00% | 330,720 |
| 2014-04-22 | 2014-04-16 | 5.064 | 64,971 | +9,024 | 0.00% | 329,041 |
| 2014-04-15 | 2014-04-11 | 5.153 | 55,947 | +14,438 | 0.00% | 288,300 |
| 2014-04-14 | 2014-04-10 | 5.386 | 41,509 | -16,243 | 0.00% | 223,559 |
| 2014-04-10 | 2014-04-08 | 5.142 | 57,752 | +9,024 | 0.00% | 296,961 |
| 2014-04-01 | 2014-03-28 | 5.076 | 48,728 | +5,414 | 0.00% | 247,320 |
| 2014-03-28 | 2014-03-26 | 5.164 | 43,314 | +3,610 | 0.00% | 223,681 |
| 2014-03-17 | 2014-03-13 | 5.253 | 39,704 | +3,609 | 0.00% | 208,558 |
| 2014-03-04 | 2014-02-28 | 5.607 | 36,095 | -3,609 | 0.00% | 202,401 |
| 2014-02-28 | 2014-02-26 | 5.607 | 39,704 | +3,609 | 0.00% | 222,638 |
| 2014-02-20 | 2014-02-18 | 5.818 | 36,095 | +3,610 | 0.00% | 210,001 |
| 2014-02-18 | 2014-02-14 | 5.884 | 32,485 | -5,415 | 0.00% | 191,158 |
| 2014-02-17 | 2014-02-13 | 5.807 | 37,900 | -3,609 | 0.00% | 220,082 |
| 2014-02-14 | 2014-02-12 | 5.763 | 41,509 | -7,219 | 0.00% | 239,199 |
| 2014-02-12 | 2014-02-10 | 5.563 | 48,728 | -1,805 | 0.00% | 271,080 |
| 2014-02-11 | 2014-02-07 | 5.596 | 50,533 | -3,609 | 0.00% | 282,801 |
| 2014-02-06 | 2014-02-04 | 5.474 | 54,142 | +3,609 | 0.00% | 296,398 |
| 2014-02-05 | 2014-01-30 | 5.607 | 50,533 | -5,414 | 0.00% | 283,361 |
| 2014-01-29 | 2014-01-27 | 5.596 | 55,947 | +5,414 | 0.00% | 313,100 |
| 2014-01-27 | 2014-01-23 | 5.763 | 50,533 | +1,805 | 0.00% | 291,201 |
| 2014-01-23 | 2014-01-21 | 5.707 | 48,728 | -10,829 | 0.00% | 278,100 |
| 2014-01-22 | 2014-01-20 | 5.685 | 59,557 | +5,415 | 0.00% | 338,583 |
| 2014-01-20 | 2014-01-16 | 5.740 | 54,142 | +5,414 | 0.00% | 310,798 |
| 2014-01-14 | 2014-01-10 | 5.829 | 48,728 | +14,438 | 0.00% | 284,040 |
| 2014-01-13 | 2014-01-09 | 5.807 | 34,290 | +3,609 | 0.00% | 199,119 |
| 2013-12-02 | 2013-11-28 | 6.627 | 30,681 | -9,023 | 0.00% | 203,322 |
| 2013-11-29 | 2013-11-27 | 6.693 | 39,704 | +9,023 | 0.00% | 265,758 |
| 2013-11-25 | 2013-11-21 | 6.749 | 30,681 | -10,828 | 0.00% | 207,062 |
| 2013-11-20 | 2013-11-18 | 5.973 | 41,509 | -5,414 | 0.00% | 247,939 |
| 2013-11-18 | 2013-11-14 | 5.685 | 46,923 | -5,415 | 0.00% | 266,758 |
| 2013-11-13 | 2013-11-11 | 5.607 | 52,338 | +14,438 | 0.00% | 293,482 |
| 2013-11-01 | 2013-10-30 | 5.962 | 37,900 | +3,610 | 0.00% | 225,962 |
| 2013-10-25 | 2013-10-23 | 5.929 | 34,290 | -3,610 | 0.00% | 203,299 |
| 2013-10-22 | 2013-10-18 | 6.117 | 37,900 | -5,414 | 0.00% | 231,842 |
| 2013-10-18 | 2013-10-16 | 6.051 | 43,314 | -7,219 | 0.00% | 262,081 |
| 2013-10-09 | 2013-10-07 | 5.729 | 50,533 | +3,610 | 0.00% | 289,521 |
| 2013-10-08 | 2013-10-04 | 5.774 | 46,923 | +3,609 | 0.00% | 270,918 |
| 2013-10-07 | 2013-10-03 | 5.884 | 43,314 | +5,414 | 0.00% | 254,881 |
| 2013-09-27 | 2013-09-25 | 6.084 | 37,900 | +5,415 | 0.00% | 230,582 |
| 2013-09-12 | 2013-09-10 | 6.239 | 32,485 | -3,610 | 0.00% | 202,678 |
| 2013-09-09 | 2013-09-05 | 5.652 | 36,095 | +3,610 | 0.00% | 204,001 |
| 2013-06-07 | 2013-06-05 | 7.068 | 32,485 | +395 | 0.00% | 229,590 |
| 2013-01-31 | 2013-01-29 | 7.584 | 32,090 | +1,783 | 0.00% | 243,359 |
| 2013-01-22 | 2013-01-18 | 8.279 | 30,307 | -8,914 | 0.00% | 250,917 |
| 2013-01-16 | 2013-01-14 | 8.088 | 39,221 | -1,783 | 0.00% | 317,237 |
| 2013-01-15 | 2013-01-11 | 7.954 | 41,004 | +8,914 | 0.00% | 326,139 |
| 2013-01-04 | 2013-01-02 | 7.404 | 32,090 | -3,566 | 0.00% | 237,599 |
| 2012-09-26 | 2012-09-24 | 5.519 | 35,656 | -8,914 | 0.00% | 196,801 |
| 2012-09-24 | 2012-09-20 | 5.362 | 44,570 | -5,348 | 0.00% | 239,002 |
| 2012-09-20 | 2012-09-18 | 5.239 | 49,918 | -21,394 | 0.00% | 261,520 |
| 2012-09-18 | 2012-09-14 | 5.116 | 71,312 | +8,914 | 0.00% | 364,802 |
| 2012-09-17 | 2012-09-13 | 5.082 | 62,398 | +8,914 | 0.00% | 317,102 |
| 2012-09-13 | 2012-09-11 | 5.138 | 53,484 | +17,828 | 0.00% | 274,802 |
| 2012-09-11 | 2012-09-07 | 5.284 | 35,656 | -5,348 | 0.00% | 188,401 |
| 2012-09-05 | 2012-09-03 | 5.104 | 41,004 | +5,348 | 0.00% | 209,299 |
| 2012-07-12 | 2012-07-10 | 5.295 | 35,656 | -8,914 | 0.00% | 188,801 |
| 2012-07-10 | 2012-07-06 | 5.329 | 44,570 | -8,914 | 0.00% | 237,502 |
| 2012-07-09 | 2012-07-05 | 5.194 | 53,484 | +8,914 | 0.00% | 277,802 |
| 2012-07-06 | 2012-07-04 | 5.250 | 44,570 | -8,914 | 0.00% | 234,002 |
| 2012-07-04 | 2012-06-29 | 5.093 | 53,484 | -16,045 | 0.00% | 272,402 |
| 2012-06-29 | 2012-06-27 | 5.082 | 69,529 | -8,914 | 0.00% | 353,341 |
| 2012-06-27 | 2012-06-25 | 5.442 | 78,443 | -7,915 | 0.00% | 426,924 |
| 2012-06-25 | 2012-06-21 | 5.373 | 86,358 | -24,180 | 0.00% | 464,001 |
| 2012-06-22 | 2012-06-20 | 5.327 | 110,538 | -8,636 | 0.00% | 588,800 |
| 2012-06-21 | 2012-06-19 | 5.269 | 119,174 | +17,272 | 0.00% | 627,901 |
| 2012-06-20 | 2012-06-18 | 5.257 | 101,902 | -8,636 | 0.00% | 535,718 |
| 2012-06-19 | 2012-06-15 | 5.211 | 110,538 | +8,636 | 0.00% | 576,000 |
| 2012-06-18 | 2012-06-14 | 5.153 | 101,902 | +32,816 | 0.00% | 525,098 |
| 2012-06-15 | 2012-06-13 | 5.454 | 69,086 | +29,361 | 0.00% | 376,798 |
| 2012-06-14 | 2012-06-12 | 5.616 | 39,725 | +5,182 | 0.00% | 223,102 |
| 2012-06-13 | 2012-06-11 | 5.686 | 34,543 | -5,182 | 0.00% | 196,399 |
| 2012-06-12 | 2012-06-08 | 5.512 | 39,725 | -5,181 | 0.00% | 218,962 |
| 2012-06-11 | 2012-06-07 | 5.489 | 44,906 | +5,181 | 0.00% | 246,479 |
| 2012-06-07 | 2012-06-05 | 5.489 | 39,725 | +5,182 | 0.00% | 218,042 |
| 2012-06-05 | 2012-06-01 | 5.709 | 34,543 | -24,180 | 0.00% | 197,199 |
| 2012-06-04 | 2012-05-31 | 5.489 | 58,723 | +13,817 | 0.00% | 322,318 |
| 2012-06-01 | 2012-05-30 | 5.616 | 44,906 | +1,727 | 0.00% | 252,199 |
| 2012-05-31 | 2012-05-29 | 5.767 | 43,179 | -5,181 | 0.00% | 249,000 |
| 2012-05-29 | 2012-05-25 | 5.581 | 48,360 | -6,909 | 0.00% | 269,918 |
| 2012-05-28 | 2012-05-24 | 5.431 | 55,269 | +10,363 | 0.00% | 300,160 |
| 2012-05-23 | 2012-05-21 | 5.686 | 44,906 | +5,181 | 0.00% | 255,319 |
| 2012-05-22 | 2012-05-18 | 5.825 | 39,725 | +5,182 | 0.00% | 231,382 |
| 2012-05-21 | 2012-05-17 | 6.056 | 34,543 | -6,909 | 0.00% | 209,199 |
| 2012-05-17 | 2012-05-15 | 6.079 | 41,452 | +6,909 | 0.00% | 252,001 |
| 2012-05-03 | 2012-04-30 | 6.519 | 34,543 | -5,182 | 0.00% | 225,199 |
| 2012-05-02 | 2012-04-27 | 6.276 | 39,725 | -18,998 | 0.00% | 249,322 |
| 2012-04-20 | 2012-04-18 | 5.906 | 58,723 | +8,635 | 0.00% | 346,798 |
| 2012-04-18 | 2012-04-16 | 5.987 | 50,088 | +6,909 | 0.00% | 299,863 |
| 2012-04-16 | 2012-04-12 | 6.010 | 43,179 | -6,909 | 0.00% | 259,500 |
| 2012-04-10 | 2012-04-03 | 6.195 | 50,088 | +6,909 | 0.00% | 310,303 |
| 2012-04-03 | 2012-03-30 | 6.230 | 43,179 | -8,636 | 0.00% | 269,000 |
| 2012-04-02 | 2012-03-29 | 6.079 | 51,815 | -10,363 | 0.00% | 315,002 |
| 2012-03-29 | 2012-03-27 | 5.929 | 62,178 | +3,455 | 0.00% | 368,642 |
| 2012-03-27 | 2012-03-23 | 5.929 | 58,723 | +6,908 | 0.00% | 348,158 |
| 2012-03-26 | 2012-03-22 | 6.172 | 51,815 | -6,908 | 0.00% | 319,802 |
| 2012-03-22 | 2012-03-20 | 6.033 | 58,723 | +6,908 | 0.00% | 354,278 |
| 2012-03-13 | 2012-03-09 | 6.554 | 51,815 | +3,455 | 0.00% | 339,602 |
| 2012-03-08 | 2012-03-06 | 6.566 | 48,360 | -3,455 | 0.00% | 317,517 |
| 2012-03-02 | 2012-02-29 | 6.786 | 51,815 | -17,271 | 0.00% | 351,602 |
| 2012-03-01 | 2012-02-28 | 6.658 | 69,086 | -3,455 | 0.00% | 459,998 |
| 2012-02-29 | 2012-02-27 | 6.473 | 72,541 | +20,726 | 0.00% | 469,562 |
| 2012-02-28 | 2012-02-24 | 6.878 | 51,815 | +5,182 | 0.00% | 356,402 |
| 2012-02-27 | 2012-02-23 | 6.936 | 46,633 | -12,090 | 0.00% | 323,458 |
| 2012-02-24 | 2012-02-22 | 6.902 | 58,723 | +8,635 | 0.00% | 405,278 |
| 2012-02-23 | 2012-02-21 | 6.971 | 50,088 | +3,455 | 0.00% | 349,163 |
| 2012-02-21 | 2012-02-17 | 7.249 | 46,633 | +12,090 | 0.00% | 338,038 |
| 2011-12-23 | 2011-12-21 | 6.461 | 34,543 | -3,454 | 0.00% | 223,199 |
| 2011-12-19 | 2011-12-15 | 6.265 | 37,997 | +3,454 | 0.00% | 238,037 |
| 2011-12-02 | 2011-11-30 | 6.589 | 34,543 | -3,454 | 0.00% | 227,599 |
| 2011-11-28 | 2011-11-24 | 6.438 | 37,997 | +3,454 | 0.00% | 244,637 |
| 2011-10-27 | 2011-10-25 | 6.913 | 34,543 | -1,727 | 0.00% | 238,799 |
| 2011-10-20 | 2011-10-18 | 6.693 | 36,270 | +1,727 | 0.00% | 242,758 |
| 2011-08-16 | 2011-08-12 | 9.252 | 34,543 | -1,727 | 0.00% | 319,599 |
| 2011-08-10 | 2011-08-08 | 8.720 | 36,270 | -1,727 | 0.00% | 316,257 |
| 2011-08-02 | 2011-07-29 | 9.542 | 37,997 | -8,636 | 0.00% | 362,556 |
| 2011-07-27 | 2011-07-25 | 9.356 | 46,633 | +8,636 | 0.00% | 436,318 |
| 2011-07-15 | 2011-07-13 | 8.789 | 37,997 | +3,454 | 0.00% | 333,956 |
| 2011-06-16 | 2011-06-14 | 8.152 | 34,543 | -5,182 | 0.00% | 281,599 |
| 2011-06-15 | 2011-06-13 | 8.198 | 39,725 | +5,182 | 0.00% | 325,683 |
| 2011-05-31 | 2011-05-27 | 9.252 | 34,543 | -5,182 | 0.00% | 319,599 |
| 2011-05-27 | 2011-05-25 | 9.009 | 39,725 | +5,182 | 0.00% | 357,883 |
| 2011-05-26 | 2011-05-24 | 9.113 | 34,543 | +1,727 | 0.00% | 314,799 |
| 2011-04-20 | 2011-04-18 | 9.568 | 32,816 | +568 | 0.00% | 313,993 |
| 2011-04-14 | 2011-04-12 | 8.849 | 32,248 | -8,487 | 0.00% | 285,379 |
| 2011-04-12 | 2011-04-08 | 8.673 | 40,735 | +8,487 | 0.00% | 353,284 |
| 2011-03-11 | 2011-03-09 | 8.791 | 32,248 | -1,697 | 0.00% | 283,479 |
| 2011-03-07 | 2011-03-03 | 8.767 | 33,945 | +1,697 | 0.00% | 297,596 |
| 2011-01-10 | 2011-01-06 | 11.006 | 32,248 | +1,697 | 0.00% | 354,918 |
| 2011-01-07 | 2011-01-05 | 11.147 | 30,551 | -1,697 | 0.00% | 340,561 |
| 2010-12-14 | 2010-12-10 | 10.676 | 32,248 | +1,697 | 0.00% | 344,278 |
| 2010-11-02 | 2010-10-29 | 12.279 | 30,551 | +1,697 | 0.00% | 375,121 |
| 2010-09-27 | 2010-09-22 | 11.901 | 28,854 | -1,697 | 0.00% | 343,405 |
| 2010-09-24 | 2010-09-21 | 11.713 | 30,551 | -15,275 | 0.00% | 357,841 |
| 2010-09-17 | 2010-09-15 | 11.136 | 45,826 | -11,881 | 0.00% | 510,296 |
| 2010-08-25 | 2010-08-23 | 10.205 | 57,707 | +3,394 | 0.00% | 588,878 |
| 2010-08-19 | 2010-08-17 | 10.429 | 54,313 | -1,697 | 0.00% | 566,403 |
| 2010-08-16 | 2010-08-12 | 10.275 | 56,010 | +3,395 | 0.00% | 575,521 |
| 2010-08-11 | 2010-08-09 | 11.395 | 52,615 | +15,275 | 0.00% | 599,535 |
| 2010-08-10 | 2010-08-06 | 11.383 | 37,340 | -1,697 | 0.00% | 425,040 |
| 2010-08-06 | 2010-08-04 | 11.018 | 39,037 | +8,486 | 0.00% | 430,097 |
| 2010-08-05 | 2010-08-03 | 10.900 | 30,551 | -8,486 | 0.00% | 333,001 |
| 2010-08-04 | 2010-08-02 | 10.900 | 39,037 | +8,486 | 0.00% | 425,497 |
| 2010-07-29 | 2010-07-27 | 10.593 | 30,551 | -10,184 | 0.00% | 323,641 |
| 2010-05-06 | 2010-05-04 | 9.839 | 40,735 | -16,972 | 0.00% | 400,805 |
| 2010-04-29 | 2010-04-27 | 9.981 | 57,707 | -8,487 | 0.00% | 575,958 |
| 2010-04-28 | 2010-04-26 | 10.181 | 66,194 | -3,394 | 0.00% | 673,924 |
| 2010-04-16 | 2010-04-14 | 9.003 | 69,588 | +3,394 | 0.00% | 626,479 |
| 2010-03-16 | 2010-03-12 | 8.861 | 66,194 | +25,459 | 0.00% | 586,564 |
| 2010-01-20 | 2010-01-18 | 7.683 | 40,735 | -16,972 | 0.00% | 312,964 |
| 2010-01-19 | 2010-01-15 | 7.706 | 57,707 | +16,972 | 0.00% | 444,718 |
| 2009-11-18 | 2009-11-16 | 6.611 | 40,735 | -8,486 | 0.00% | 269,283 |
| 2009-11-11 | 2009-11-09 | 5.680 | 49,221 | -1,697 | 0.00% | 279,561 |
| 2009-10-27 | 2009-10-22 | 5.067 | 50,918 | +1,697 | 0.00% | 257,999 |
| 2009-10-13 | 2009-10-09 | 5.550 | 49,221 | -8,486 | 0.00% | 273,181 |
| 2009-10-12 | 2009-10-08 | 5.527 | 57,707 | -1,697 | 0.00% | 318,919 |
| 2009-10-07 | 2009-10-05 | 4.996 | 59,404 | +1,697 | 0.00% | 296,798 |
| 2009-09-15 | 2009-09-11 | 5.668 | 57,707 | +8,486 | 0.00% | 327,079 |
| 2009-07-28 | 2009-07-24 | 5.538 | 49,221 | -1,697 | 0.00% | 272,601 |
| 2009-07-27 | 2009-07-23 | 5.527 | 50,918 | -3,395 | 0.00% | 281,399 |
| 2009-07-20 | 2009-07-16 | 4.973 | 54,313 | -3,394 | 0.00% | 270,082 |
| 2009-07-10 | 2009-07-08 | 4.596 | 57,707 | +3,394 | 0.00% | 265,199 |
| 2009-07-06 | 2009-07-02 | 4.478 | 54,313 | -16,972 | 0.00% | 243,201 |
| 2009-06-30 | 2009-06-26 | 4.372 | 71,285 | +16,972 | 0.00% | 311,638 |
| 2009-05-06 | 2009-05-04 | 4.749 | 54,313 | -1,697 | 0.00% | 257,922 |
| 2009-04-06 | 2009-04-02 | 3.618 | 56,010 | -5,092 | 0.00% | 202,620 |
| 2009-03-27 | 2009-03-25 | 3.052 | 61,102 | -16,972 | 0.00% | 186,481 |
| 2009-03-26 | 2009-03-24 | 3.087 | 78,074 | -3,395 | 0.00% | 241,039 |
| 2009-03-19 | 2009-03-17 | 2.922 | 81,469 | -8,486 | 0.00% | 238,080 |
| 2009-03-17 | 2009-03-13 | 2.640 | 89,955 | -11,881 | 0.00% | 237,439 |
| 2009-03-13 | 2009-03-11 | 2.569 | 101,836 | -8,487 | 0.00% | 261,599 |
| 2009-03-05 | 2009-03-03 | 2.357 | 110,323 | -16,972 | 0.00% | 260,001 |
| 2009-02-26 | 2009-02-24 | 2.486 | 127,295 | +8,486 | 0.00% | 316,499 |
| 2009-02-24 | 2009-02-20 | 2.475 | 118,809 | +8,486 | 0.00% | 294,000 |
| 2009-02-06 | 2009-02-04 | 2.522 | 110,323 | -1,697 | 0.00% | 278,201 |
| 2009-01-29 | 2009-01-22 | 2.239 | 112,020 | +1,697 | 0.00% | 250,800 |
| 2009-01-23 | 2009-01-21 | 2.192 | 110,323 | +8,487 | 0.00% | 241,801 |
| 2009-01-21 | 2009-01-19 | 2.357 | 101,836 | +8,486 | 0.00% | 239,999 |
| 2009-01-09 | 2009-01-07 | 3.017 | 93,350 | +8,486 | 0.00% | 281,600 |
| 2008-12-16 | 2008-12-12 | 2.722 | 84,864 | +5,092 | 0.00% | 231,001 |
| 2008-12-15 | 2008-12-11 | 2.981 | 79,772 | -5,092 | 0.00% | 237,821 |
| 2008-12-01 | 2008-11-27 | 2.192 | 84,864 | -1,697 | 0.00% | 186,001 |
| 2008-11-26 | 2008-11-24 | 1.874 | 86,561 | +1,697 | 0.00% | 162,180 |
| 2008-11-18 | 2008-11-14 | 2.357 | 84,864 | -1,697 | 0.00% | 200,001 |
| 2008-11-13 | 2008-11-11 | 2.439 | 86,561 | +1,697 | 0.00% | 211,140 |
| 2008-11-05 | 2008-11-03 | 2.533 | 84,864 | -5,091 | 0.00% | 215,001 |
| 2008-11-03 | 2008-10-30 | 2.533 | 89,955 | -5,092 | 0.00% | 227,899 |
| 2008-10-31 | 2008-10-29 | 2.062 | 95,047 | +5,092 | 0.00% | 196,000 |
| 2008-10-30 | 2008-10-28 | 2.003 | 89,955 | -1,698 | 0.00% | 180,199 |
| 2008-10-27 | 2008-10-23 | 2.581 | 91,653 | +6,789 | 0.00% | 236,521 |
| 2008-10-13 | 2008-10-09 | 3.559 | 84,864 | -1,697 | 0.00% | 302,002 |
| 2008-10-10 | 2008-10-08 | 3.476 | 86,561 | +6,789 | 0.00% | 300,901 |
| 2008-10-02 | 2008-09-29 | 4.006 | 79,772 | -8,486 | 0.00% | 319,601 |
| 2008-09-01 | 2008-08-28 | 4.713 | 88,258 | -8,486 | 0.00% | 416,000 |
| 2008-08-11 | 2008-08-07 | 4.678 | 96,744 | +8,486 | 0.00% | 452,578 |
| 2008-07-25 | 2008-07-23 | 5.303 | 88,258 | -33,946 | 0.00% | 467,999 |
| 2008-07-11 | 2008-07-09 | 4.572 | 122,204 | +23,762 | 0.00% | 558,722 |
| 2008-07-09 | 2008-07-07 | 4.572 | 98,442 | -5,092 | 0.00% | 450,081 |
| 2008-07-04 | 2008-07-02 | 4.360 | 103,534 | +8,487 | 0.00% | 451,402 |
| 2008-06-25 | 2008-06-23 | 5.279 | 95,047 | -1,697 | 0.00% | 501,759 |
| 2008-06-24 | 2008-06-20 | 5.291 | 96,744 | +1,697 | 0.00% | 511,858 |
| 2008-06-19 | 2008-06-17 | 5.715 | 95,047 | +3,394 | 0.00% | 543,199 |
| 2008-06-18 | 2008-06-16 | 5.904 | 91,653 | -3,394 | 0.00% | 541,082 |
| 2008-06-17 | 2008-06-13 | 5.774 | 95,047 | +3,394 | 0.00% | 548,799 |
| 2008-06-10 | 2008-06-05 | 6.363 | 91,653 | +16,973 | 0.00% | 583,202 |
| 2008-06-06 | 2008-06-04 | 6.505 | 74,680 | +8,486 | 0.00% | 485,760 |
| 2008-06-03 | 2008-05-30 | 6.858 | 66,194 | -8,486 | 0.00% | 453,963 |
| 2008-05-28 | 2008-05-26 | 6.387 | 74,680 | -1,697 | 0.00% | 476,960 |
| 2008-05-27 | 2008-05-23 | 6.351 | 76,377 | -1,697 | 0.00% | 485,099 |
| 2008-05-26 | 2008-05-22 | 6.281 | 78,074 | +3,394 | 0.00% | 490,357 |
| 2008-05-23 | 2008-05-21 | 6.528 | 74,680 | +8,486 | 0.00% | 487,520 |
| 2008-05-22 | 2008-05-20 | 6.599 | 66,194 | -1,697 | 0.00% | 436,803 |
| 2008-05-21 | 2008-05-19 | 6.552 | 67,891 | +1,697 | 0.00% | 444,801 |
| 2008-05-20 | 2008-05-16 | 6.611 | 66,194 | +15,276 | 0.00% | 437,583 |
| 2008-05-16 | 2008-05-14 | 6.587 | 50,918 | +1,697 | 0.00% | 335,399 |
| 2008-05-13 | 2008-05-08 | 6.740 | 49,221 | -16,973 | 0.00% | 331,761 |
| 2008-05-09 | 2008-05-07 | 6.893 | 66,194 | +16,973 | 0.00% | 456,303 |
| 2008-04-29 | 2008-04-25 | 7.354 | 49,221 | +638 | 0.00% | 361,975 |
| 2008-04-24 | 2008-04-22 | 6.709 | 48,583 | +8,377 | 0.00% | 325,963 |
| 2008-04-17 | 2008-04-15 | 6.638 | 40,206 | +3,350 | 0.00% | 266,878 |
| 2008-04-09 | 2008-04-07 | 8.130 | 36,856 | +16,753 | 0.00% | 299,642 |
| 2008-02-18 | 2008-02-14 | 9.431 | 20,103 | -8,376 | 0.00% | 189,599 |
| 2008-02-13 | 2008-02-11 | 8.572 | 28,479 | +8,376 | 0.00% | 244,116 |
| 2008-01-22 | 2008-01-18 | 11.795 | 20,103 | +8,376 | 0.00% | 237,118 |
| 2008-01-18 | 2008-01-16 | 11.365 | 11,727 | -8,376 | 0.00% | 133,282 |
| 2007-12-28 | 2007-12-24 | 12.464 | 20,103 | -5,026 | 0.00% | 250,558 |
| 2007-12-19 | 2007-12-17 | 11.353 | 25,129 | +5,026 | 0.00% | 285,301 |
| 2007-12-13 | 2007-12-11 | 13.467 | 20,103 | -5,026 | 0.00% | 270,718 |
| 2007-12-11 | 2007-12-07 | 12.989 | 25,129 | -1,675 | 0.00% | 326,401 |
| 2007-11-16 | 2007-11-14 | 10.721 | 26,804 | +1,675 | 0.00% | 287,358 |
| 2007-11-08 | 2007-11-06 | 12.798 | 25,129 | +5,026 | 0.00% | 321,601 |
| 2007-10-30 | 2007-10-26 | 13.992 | 20,103 | +3,350 | 0.00% | 281,278 |
| 2007-10-29 | 2007-10-25 | 14.183 | 16,753 | -5,025 | 0.00% | 237,606 |
| 2007-10-24 | 2007-10-22 | 13.347 | 21,778 | -8,377 | 0.00% | 290,675 |
| 2007-10-23 | 2007-10-18 | 13.801 | 30,155 | -8,376 | 0.00% | 416,164 |
| 2007-10-22 | 2007-10-17 | 13.920 | 38,531 | +5,026 | 0.00% | 536,360 |
| 2007-10-15 | 2007-10-11 | 13.395 | 33,505 | -1,675 | 0.00% | 448,797 |
| 2007-10-08 | 2007-10-04 | 12.201 | 35,180 | +1,675 | 0.00% | 429,234 |
| 2007-10-04 | 2007-10-02 | 13.968 | 33,505 | -5,026 | 0.00% | 467,997 |
| 2007-10-03 | 2007-09-28 | 13.252 | 38,531 | +8,376 | 0.00% | 510,600 |
| 2007-09-28 | 2007-09-25 | 12.488 | 30,155 | +13,402 | 0.00% | 376,564 |
| 2007-09-25 | 2007-09-21 | 14.135 | 16,753 | +8,377 | 0.00% | 236,806 |
| 2007-09-21 | 2007-09-19 | 12.297 | 8,376 | -5,026 | 0.00% | 102,996 |
| 2007-09-06 | 2007-09-04 | 10.804 | 13,402 | +5,026 | 0.00% | 144,799 |
| 2007-09-05 | 2007-09-03 | 11.389 | 8,376 | -5,026 | 0.00% | 95,397 |
| 2007-09-04 | 2007-08-31 | 11.580 | 13,402 | -3,351 | 0.00% | 155,199 |
| 2007-08-28 | 2007-08-24 | 8.667 | 16,753 | -25,129 | 0.00% | 145,203 |
| 2007-08-27 | 2007-08-23 | 8.333 | 41,882 | +8,377 | 0.00% | 349,004 |
| 2007-08-21 | 2007-08-17 | 6.686 | 33,505 | -33,505 | 0.00% | 223,999 |
| 2007-08-20 | 2007-08-16 | 7.044 | 67,010 | -33,506 | 0.00% | 471,997 |
| 2007-08-17 | 2007-08-15 | 7.641 | 100,516 | +67,011 | 0.00% | 768,003 |
| 2007-08-16 | 2007-08-14 | 8.011 | 33,505 | +16,752 | 0.00% | 268,398 |
| 2007-07-11 | 2007-07-09 | 7.199 | 16,753 | -3,350 | 0.00% | 120,603 |
| 2007-06-26 | 2007-06-22 | 7.235 | 20,103 | 0.00% | 145,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy