History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 42,000 | +0 | 0.00% | 232,680 |
| 2025-10-13 | 2025-10-09 | 5.540 | 42,000 | +0 | 0.00% | 232,680 |
| 2025-10-10 | 2025-10-08 | 5.420 | 42,000 | +0 | 0.00% | 227,640 |
| 2025-10-09 | 2025-10-06 | 5.600 | 42,000 | +0 | 0.00% | 235,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 42,000 | +0 | 0.00% | 236,460 |
| 2025-10-06 | 2025-10-02 | 5.650 | 42,000 | +0 | 0.00% | 237,300 |
| 2025-10-03 | 2025-09-30 | 5.820 | 42,000 | +0 | 0.00% | 244,440 |
| 2025-10-02 | 2025-09-29 | 5.570 | 42,000 | +0 | 0.00% | 233,940 |
| 2025-09-30 | 2025-09-26 | 5.550 | 42,000 | +0 | 0.00% | 233,100 |
| 2025-09-29 | 2025-09-25 | 5.560 | 42,000 | +0 | 0.00% | 233,520 |
| 2025-09-26 | 2025-09-24 | 5.530 | 42,000 | +0 | 0.00% | 232,260 |
| 2025-09-25 | 2025-09-23 | 5.450 | 42,000 | +0 | 0.00% | 228,900 |
| 2025-09-24 | 2025-09-22 | 5.530 | 42,000 | +0 | 0.00% | 232,260 |
| 2025-09-23 | 2025-09-19 | 5.630 | 42,000 | +0 | 0.00% | 236,460 |
| 2025-09-22 | 2025-09-18 | 5.570 | 42,000 | +0 | 0.00% | 233,940 |
| 2025-09-19 | 2025-09-17 | 5.740 | 42,000 | +0 | 0.00% | 241,080 |
| 2025-09-18 | 2025-09-16 | 5.410 | 42,000 | +0 | 0.00% | 227,220 |
| 2025-09-17 | 2025-09-15 | 5.190 | 42,000 | +0 | 0.00% | 217,980 |
| 2025-09-16 | 2025-09-12 | 5.200 | 42,000 | +0 | 0.00% | 218,400 |
| 2025-09-15 | 2025-09-11 | 5.160 | 42,000 | +0 | 0.00% | 216,720 |
| 2025-09-12 | 2025-09-10 | 5.190 | 42,000 | +0 | 0.00% | 217,980 |
| 2025-09-11 | 2025-09-09 | 5.140 | 42,000 | +0 | 0.00% | 215,880 |
| 2025-09-10 | 2025-09-08 | 5.150 | 42,000 | +0 | 0.00% | 216,300 |
| 2025-09-09 | 2025-09-05 | 4.980 | 42,000 | +0 | 0.00% | 209,160 |
| 2025-09-08 | 2025-09-04 | 4.930 | 42,000 | +0 | 0.00% | 207,060 |
| 2025-09-05 | 2025-09-03 | 4.950 | 42,000 | +0 | 0.00% | 207,900 |
| 2025-09-04 | 2025-09-02 | 5.040 | 42,000 | +0 | 0.00% | 211,680 |
| 2025-09-03 | 2025-09-01 | 5.120 | 42,000 | +0 | 0.00% | 215,040 |
| 2025-09-02 | 2025-08-29 | 5.160 | 42,000 | +0 | 0.00% | 216,720 |
| 2025-09-01 | 2025-08-28 | 5.250 | 42,000 | +0 | 0.00% | 220,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 42,000 | +0 | 0.00% | 219,660 |
| 2025-08-28 | 2025-08-26 | 5.300 | 42,000 | +0 | 0.00% | 222,600 |
| 2025-08-27 | 2025-08-25 | 5.300 | 42,000 | +0 | 0.00% | 222,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 42,000 | +0 | 0.00% | 217,560 |
| 2025-08-25 | 2025-08-21 | 5.460 | 42,000 | +0 | 0.00% | 229,320 |
| 2025-08-22 | 2025-08-20 | 5.430 | 42,000 | +0 | 0.00% | 228,060 |
| 2025-08-21 | 2025-08-19 | 5.470 | 42,000 | +0 | 0.00% | 229,740 |
| 2025-08-20 | 2025-08-18 | 5.510 | 42,000 | +0 | 0.00% | 231,420 |
| 2025-08-19 | 2025-08-15 | 5.580 | 42,000 | +0 | 0.00% | 234,360 |
| 2025-08-18 | 2025-08-14 | 5.400 | 42,000 | +0 | 0.00% | 226,800 |
| 2025-08-15 | 2025-08-13 | 5.420 | 42,000 | +0 | 0.00% | 227,640 |
| 2025-08-14 | 2025-08-12 | 5.330 | 42,000 | +0 | 0.00% | 223,860 |
| 2025-08-13 | 2025-08-11 | 5.310 | 42,000 | +0 | 0.00% | 223,020 |
| 2025-08-12 | 2025-08-08 | 5.300 | 42,000 | +0 | 0.00% | 222,600 |
| 2025-08-11 | 2025-08-07 | 5.300 | 42,000 | +0 | 0.00% | 222,600 |
| 2025-08-08 | 2025-08-06 | 5.260 | 42,000 | +0 | 0.00% | 220,920 |
| 2025-08-07 | 2025-08-05 | 5.330 | 42,000 | +0 | 0.00% | 223,860 |
| 2025-08-06 | 2025-08-04 | 5.240 | 42,000 | +0 | 0.00% | 220,080 |
| 2025-08-05 | 2025-08-01 | 5.190 | 42,000 | +0 | 0.00% | 217,980 |
| 2025-08-04 | 2025-07-31 | 5.240 | 42,000 | +0 | 0.00% | 220,080 |
| 2025-08-01 | 2025-07-30 | 5.540 | 42,000 | +0 | 0.00% | 232,680 |
| 2025-07-31 | 2025-07-29 | 5.710 | 42,000 | +0 | 0.00% | 239,820 |
| 2025-07-30 | 2025-07-28 | 5.720 | 42,000 | +0 | 0.00% | 240,240 |
| 2025-07-29 | 2025-07-25 | 5.920 | 42,000 | +0 | 0.00% | 248,640 |
| 2025-07-28 | 2025-07-24 | 5.710 | 42,000 | +0 | 0.00% | 239,820 |
| 2025-07-25 | 2025-07-23 | 5.540 | 42,000 | +0 | 0.00% | 232,680 |
| 2025-07-24 | 2025-07-22 | 5.440 | 42,000 | +0 | 0.00% | 228,480 |
| 2025-07-23 | 2025-07-21 | 5.470 | 42,000 | +0 | 0.00% | 229,740 |
| 2025-07-22 | 2025-07-18 | 5.350 | 42,000 | +0 | 0.00% | 224,700 |
| 2025-07-21 | 2025-07-17 | 5.350 | 42,000 | +0 | 0.00% | 224,700 |
| 2025-07-18 | 2025-07-16 | 5.430 | 42,000 | +0 | 0.00% | 228,060 |
| 2025-07-17 | 2025-07-15 | 5.470 | 42,000 | +0 | 0.00% | 229,740 |
| 2025-07-16 | 2025-07-14 | 5.460 | 42,000 | +0 | 0.00% | 229,320 |
| 2025-07-15 | 2025-07-11 | 5.480 | 42,000 | +0 | 0.00% | 230,160 |
| 2025-07-14 | 2025-07-10 | 5.440 | 42,000 | +0 | 0.00% | 228,480 |
| 2025-07-11 | 2025-07-09 | 5.530 | 42,000 | +0 | 0.00% | 232,260 |
| 2025-07-10 | 2025-07-08 | 5.650 | 42,000 | +0 | 0.00% | 237,300 |
| 2025-07-09 | 2025-07-07 | 5.710 | 42,000 | +0 | 0.00% | 239,820 |
| 2025-07-08 | 2025-07-04 | 5.800 | 42,000 | +0 | 0.00% | 243,600 |
| 2025-07-07 | 2025-07-03 | 5.910 | 42,000 | +0 | 0.00% | 248,220 |
| 2025-07-04 | 2025-07-02 | 5.800 | 42,000 | +0 | 0.00% | 243,600 |
| 2025-07-03 | 2025-06-30 | 5.960 | 42,000 | +0 | 0.00% | 250,320 |
| 2025-07-02 | 2025-06-27 | 5.900 | 42,000 | +0 | 0.00% | 247,800 |
| 2025-06-30 | 2025-06-26 | 5.940 | 42,000 | +0 | 0.00% | 249,480 |
| 2025-06-27 | 2025-06-25 | 5.830 | 42,000 | +0 | 0.00% | 244,860 |
| 2025-06-26 | 2025-06-24 | 5.710 | 42,000 | +0 | 0.00% | 239,820 |
| 2025-06-25 | 2025-06-23 | 5.460 | 42,000 | +0 | 0.00% | 229,320 |
| 2025-06-24 | 2025-06-20 | 5.400 | 42,000 | +0 | 0.00% | 226,800 |
| 2025-06-23 | 2025-06-19 | 5.430 | 42,000 | +0 | 0.00% | 228,060 |
| 2025-06-20 | 2025-06-18 | 5.670 | 42,000 | +0 | 0.00% | 238,140 |
| 2025-06-19 | 2025-06-17 | 5.610 | 42,000 | +0 | 0.00% | 235,620 |
| 2025-06-18 | 2025-06-16 | 5.590 | 42,000 | +0 | 0.00% | 234,780 |
| 2025-06-17 | 2025-06-13 | 5.740 | 42,000 | +0 | 0.00% | 241,080 |
| 2025-06-16 | 2025-06-12 | 5.760 | 42,000 | +0 | 0.00% | 241,920 |
| 2025-06-13 | 2025-06-11 | 6.000 | 42,000 | +0 | 0.00% | 252,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 42,000 | +0 | 0.00% | 248,640 |
| 2025-06-11 | 2025-06-09 | 5.780 | 42,000 | +0 | 0.00% | 242,760 |
| 2025-06-10 | 2025-06-06 | 5.720 | 42,000 | +0 | 0.00% | 240,240 |
| 2025-06-09 | 2025-06-05 | 5.650 | 42,000 | +0 | 0.00% | 237,300 |
| 2025-06-06 | 2025-06-04 | 5.630 | 42,000 | +0 | 0.00% | 236,460 |
| 2025-06-05 | 2025-06-03 | 5.670 | 42,000 | +0 | 0.00% | 238,140 |
| 2025-06-04 | 2025-06-02 | 5.860 | 42,000 | +0 | 0.00% | 246,120 |
| 2025-06-03 | 2025-05-30 | 5.920 | 42,000 | +0 | 0.00% | 248,640 |
| 2025-06-02 | 2025-05-29 | 5.860 | 42,000 | +0 | 0.00% | 246,120 |
| 2025-05-30 | 2025-05-28 | 5.980 | 42,000 | +0 | 0.00% | 251,160 |
| 2025-05-29 | 2025-05-27 | 5.860 | 42,000 | +0 | 0.00% | 246,120 |
| 2025-05-28 | 2025-05-26 | 5.680 | 42,000 | +0 | 0.00% | 238,560 |
| 2025-05-27 | 2025-05-23 | 5.380 | 42,000 | +0 | 0.00% | 225,960 |
| 2025-05-26 | 2025-05-22 | 5.470 | 42,000 | +0 | 0.00% | 229,740 |
| 2025-05-23 | 2025-05-21 | 5.460 | 42,000 | +0 | 0.00% | 229,320 |
| 2025-05-22 | 2025-05-20 | 5.220 | 42,000 | +0 | 0.00% | 219,240 |
| 2025-05-21 | 2025-05-19 | 5.240 | 42,000 | +0 | 0.00% | 220,080 |
| 2025-05-20 | 2025-05-16 | 5.040 | 42,000 | +0 | 0.00% | 211,680 |
| 2025-05-19 | 2025-05-15 | 4.970 | 42,000 | +0 | 0.00% | 208,740 |
| 2025-05-16 | 2025-05-14 | 5.020 | 42,000 | +0 | 0.00% | 210,840 |
| 2025-05-15 | 2025-05-13 | 5.030 | 42,000 | +0 | 0.00% | 211,260 |
| 2025-05-14 | 2025-05-12 | 5.090 | 42,000 | +0 | 0.00% | 213,780 |
| 2025-05-13 | 2025-05-09 | 4.890 | 42,000 | +0 | 0.00% | 205,380 |
| 2025-05-12 | 2025-05-08 | 4.910 | 42,000 | +0 | 0.00% | 206,220 |
| 2025-05-09 | 2025-05-07 | 4.940 | 42,000 | +0 | 0.00% | 207,480 |
| 2025-05-08 | 2025-05-06 | 4.920 | 42,000 | +0 | 0.00% | 206,640 |
| 2025-05-07 | 2025-05-02 | 4.650 | 42,000 | +0 | 0.00% | 195,300 |
| 2025-05-06 | 2025-04-30 | 4.630 | 42,000 | +0 | 0.00% | 194,460 |
| 2025-05-02 | 2025-04-29 | 4.790 | 42,000 | +0 | 0.00% | 201,180 |
| 2025-04-30 | 2025-04-28 | 4.620 | 42,000 | +0 | 0.00% | 194,040 |
| 2025-04-29 | 2025-04-25 | 4.700 | 42,000 | +0 | 0.00% | 197,400 |
| 2025-04-28 | 2025-04-24 | 4.760 | 42,000 | +0 | 0.00% | 199,920 |
| 2025-04-25 | 2025-04-23 | 4.850 | 42,000 | +0 | 0.00% | 203,700 |
| 2025-04-24 | 2025-04-22 | 4.870 | 42,000 | +0 | 0.00% | 204,540 |
| 2025-04-23 | 2025-04-17 | 4.790 | 42,000 | +0 | 0.00% | 201,180 |
| 2025-04-22 | 2025-04-16 | 4.660 | 42,000 | +0 | 0.00% | 195,720 |
| 2025-04-17 | 2025-04-15 | 4.620 | 42,000 | +0 | 0.00% | 194,040 |
| 2025-04-16 | 2025-04-14 | 4.720 | 42,000 | +0 | 0.00% | 198,240 |
| 2025-04-15 | 2025-04-11 | 4.600 | 42,000 | +0 | 0.00% | 193,200 |
| 2025-04-14 | 2025-04-10 | 4.560 | 42,000 | +0 | 0.00% | 191,520 |
| 2025-04-11 | 2025-04-09 | 4.470 | 42,000 | +0 | 0.00% | 187,740 |
| 2025-04-10 | 2025-04-08 | 4.350 | 42,000 | +0 | 0.00% | 182,700 |
| 2025-04-09 | 2025-04-07 | 4.210 | 42,000 | +0 | 0.00% | 176,820 |
| 2025-04-08 | 2025-04-03 | 4.770 | 42,000 | +0 | 0.00% | 200,340 |
| 2025-04-07 | 2025-04-02 | 4.780 | 42,000 | +0 | 0.00% | 200,760 |
| 2025-04-03 | 2025-04-01 | 4.850 | 42,000 | +0 | 0.00% | 203,700 |
| 2025-04-02 | 2025-03-31 | 4.900 | 42,000 | +0 | 0.00% | 205,800 |
| 2025-04-01 | 2025-03-28 | 5.000 | 42,000 | +0 | 0.00% | 210,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 42,000 | +0 | 0.00% | 223,020 |
| 2025-03-28 | 2025-03-26 | 5.390 | 42,000 | +0 | 0.00% | 226,380 |
| 2025-03-27 | 2025-03-25 | 5.430 | 42,000 | +0 | 0.00% | 228,060 |
| 2025-03-26 | 2025-03-24 | 5.350 | 42,000 | +0 | 0.00% | 224,700 |
| 2025-03-25 | 2025-03-21 | 5.150 | 42,000 | +0 | 0.00% | 216,300 |
| 2025-03-24 | 2025-03-20 | 5.330 | 42,000 | +0 | 0.00% | 223,860 |
| 2025-03-21 | 2025-03-19 | 5.320 | 42,000 | +0 | 0.00% | 223,440 |
| 2025-03-20 | 2025-03-18 | 5.430 | 42,000 | +0 | 0.00% | 228,060 |
| 2025-03-19 | 2025-03-17 | 5.310 | 42,000 | +0 | 0.00% | 223,020 |
| 2025-03-18 | 2025-03-14 | 5.200 | 42,000 | -20,000 | 0.00% | 218,400 |
| 2024-11-26 | 2024-11-22 | 4.890 | 62,000 | -10,000 | 0.00% | 303,180 |
| 2024-07-25 | 2024-07-23 | 3.530 | 72,000 | +20,000 | 0.00% | 254,160 |
| 2024-07-11 | 2024-07-09 | 3.620 | 52,000 | -4,000 | 0.00% | 188,240 |
| 2024-03-28 | 2024-03-26 | 3.820 | 56,000 | +10,000 | 0.00% | 213,920 |
| 2024-02-26 | 2024-02-22 | 4.390 | 46,000 | +4,000 | 0.00% | 201,940 |
| 2023-11-29 | 2023-11-27 | 5.500 | 42,000 | -10,000 | 0.00% | 231,000 |
| 2023-11-20 | 2023-11-16 | 5.300 | 52,000 | +10,000 | 0.00% | 275,600 |
| 2023-09-04 | 2023-08-30 | 5.800 | 42,000 | -10,000 | 0.00% | 243,600 |
| 2023-08-24 | 2023-08-22 | 5.700 | 52,000 | +10,000 | 0.00% | 296,400 |
| 2022-12-16 | 2022-12-14 | 7.560 | 42,000 | -8,000 | 0.00% | 317,520 |
| 2022-05-18 | 2022-05-16 | 4.990 | 50,000 | -8,000 | 0.00% | 249,500 |
| 2022-05-17 | 2022-05-13 | 4.900 | 58,000 | +8,000 | 0.00% | 284,200 |
| 2021-04-19 | 2021-04-15 | 6.560 | 50,000 | +8,000 | 0.00% | 328,000 |
| 2021-02-26 | 2021-02-24 | 7.030 | 42,000 | -2,000 | 0.00% | 295,260 |
| 2021-02-25 | 2021-02-23 | 6.880 | 44,000 | +2,000 | 0.00% | 302,720 |
| 2021-02-10 | 2021-02-08 | 5.810 | 42,000 | -6,000 | 0.00% | 244,020 |
| 2021-02-03 | 2021-02-01 | 5.500 | 48,000 | -2,000 | 0.00% | 264,000 |
| 2021-01-29 | 2021-01-27 | 5.420 | 50,000 | -50,000 | 0.00% | 271,000 |
| 2021-01-26 | 2021-01-22 | 5.390 | 100,000 | +50,000 | 0.00% | 539,000 |
| 2021-01-14 | 2021-01-12 | 5.610 | 50,000 | +6,000 | 0.00% | 280,500 |
| 2020-11-19 | 2020-11-17 | 6.290 | 44,000 | -4,000 | 0.00% | 276,760 |
| 2020-11-11 | 2020-11-09 | 5.320 | 48,000 | -10,000 | 0.00% | 255,360 |
| 2020-10-30 | 2020-10-28 | 5.100 | 58,000 | +10,000 | 0.00% | 295,800 |
| 2020-09-15 | 2020-09-11 | 5.630 | 48,000 | -10,000 | 0.00% | 270,240 |
| 2020-09-11 | 2020-09-09 | 5.870 | 58,000 | -6,000 | 0.00% | 340,460 |
| 2020-09-02 | 2020-08-31 | 5.340 | 64,000 | +6,000 | 0.00% | 341,760 |
| 2020-09-01 | 2020-08-28 | 5.390 | 58,000 | +4,000 | 0.00% | 312,620 |
| 2020-08-11 | 2020-08-07 | 5.000 | 54,000 | -10,000 | 0.00% | 270,000 |
| 2020-07-24 | 2020-07-22 | 4.830 | 64,000 | -20,000 | 0.00% | 309,120 |
| 2020-07-14 | 2020-07-10 | 4.840 | 84,000 | +10,000 | 0.00% | 406,560 |
| 2020-07-13 | 2020-07-09 | 5.020 | 74,000 | +20,000 | 0.00% | 371,480 |
| 2020-07-09 | 2020-07-07 | 5.010 | 54,000 | -20,000 | 0.00% | 270,540 |
| 2020-07-08 | 2020-07-06 | 5.050 | 74,000 | -20,000 | 0.00% | 373,700 |
| 2020-06-22 | 2020-06-18 | 4.990 | 94,000 | +20,000 | 0.00% | 469,060 |
| 2020-06-15 | 2020-06-11 | 5.150 | 74,000 | +20,000 | 0.00% | 381,100 |
| 2020-06-09 | 2020-06-05 | 5.410 | 54,000 | -20,000 | 0.00% | 292,140 |
| 2020-05-28 | 2020-05-26 | 4.779 | 74,000 | +759 | 0.00% | 353,649 |
| 2020-05-26 | 2020-05-22 | 4.698 | 73,241 | +9,898 | 0.00% | 344,102 |
| 2020-05-25 | 2020-05-21 | 5.011 | 63,343 | +9,897 | 0.00% | 317,439 |
| 2020-05-14 | 2020-05-12 | 5.163 | 53,446 | +9,898 | 0.00% | 275,941 |
| 2020-05-13 | 2020-05-11 | 5.284 | 43,548 | -9,898 | 0.00% | 230,118 |
| 2020-05-12 | 2020-05-08 | 5.163 | 53,446 | +9,898 | 0.00% | 275,941 |
| 2020-05-07 | 2020-05-05 | 5.335 | 43,548 | +3,958 | 0.00% | 232,318 |
| 2020-05-05 | 2020-04-29 | 5.628 | 39,590 | +5,939 | 0.00% | 222,803 |
| 2020-05-04 | 2020-04-28 | 5.577 | 33,651 | -9,897 | 0.00% | 187,680 |
| 2020-04-27 | 2020-04-23 | 5.567 | 43,548 | +9,897 | 0.00% | 242,437 |
| 2020-04-23 | 2020-04-21 | 5.264 | 33,651 | +9,897 | 0.00% | 177,140 |
| 2020-04-15 | 2020-04-09 | 5.244 | 23,754 | +9,898 | 0.00% | 124,562 |
| 2020-02-06 | 2020-02-04 | 6.497 | 13,856 | -5,939 | 0.00% | 90,018 |
| 2019-06-13 | 2019-06-11 | 7.578 | 19,795 | -9,897 | 0.00% | 150,002 |
| 2019-06-10 | 2019-06-05 | 7.204 | 29,692 | -13,856 | 0.00% | 213,899 |
| 2019-06-05 | 2019-06-03 | 7.184 | 43,548 | +13,856 | 0.00% | 312,837 |
| 2019-06-03 | 2019-05-30 | 7.374 | 29,692 | +480 | 0.00% | 218,938 |
| 2019-05-24 | 2019-05-22 | 7.456 | 29,212 | -9,738 | 0.00% | 217,798 |
| 2019-05-17 | 2019-05-15 | 7.877 | 38,950 | +19,475 | 0.00% | 306,803 |
| 2018-07-31 | 2018-07-27 | 7.425 | 19,475 | +1,948 | 0.00% | 144,601 |
| 2018-07-05 | 2018-07-03 | 7.415 | 17,527 | -1,948 | 0.00% | 129,957 |
| 2018-07-04 | 2018-06-29 | 7.784 | 19,475 | +1,948 | 0.00% | 151,601 |
| 2018-07-03 | 2018-06-28 | 7.558 | 17,527 | +9,737 | 0.00% | 132,477 |
| 2018-05-29 | 2018-05-25 | 9.541 | 7,790 | +118 | 0.00% | 74,326 |
| 2018-02-07 | 2018-02-05 | 12.659 | 7,672 | -9,590 | 0.00% | 97,120 |
| 2018-01-30 | 2018-01-26 | 11.783 | 17,262 | -11,508 | 0.00% | 203,401 |
| 2018-01-29 | 2018-01-25 | 11.533 | 28,770 | -9,590 | 0.00% | 331,801 |
| 2018-01-10 | 2018-01-08 | 10.949 | 38,360 | -3,836 | 0.00% | 420,002 |
| 2018-01-09 | 2018-01-05 | 10.313 | 42,196 | -3,836 | 0.00% | 435,162 |
| 2018-01-08 | 2018-01-04 | 10.448 | 46,032 | -19,180 | 0.00% | 480,962 |
| 2018-01-05 | 2018-01-03 | 10.386 | 65,212 | +19,180 | 0.00% | 677,283 |
| 2018-01-02 | 2017-12-28 | 9.573 | 46,032 | -1,918 | 0.00% | 440,642 |
| 2017-12-29 | 2017-12-27 | 9.562 | 47,950 | +1,918 | 0.00% | 458,502 |
| 2017-12-22 | 2017-12-20 | 10.000 | 46,032 | -17,262 | 0.00% | 460,322 |
| 2017-12-21 | 2017-12-19 | 9.573 | 63,294 | -3,836 | 0.00% | 605,883 |
| 2017-09-04 | 2017-08-31 | 7.258 | 67,130 | -3,836 | 0.00% | 487,202 |
| 2017-08-25 | 2017-08-22 | 7.143 | 70,966 | +3,836 | 0.00% | 506,902 |
| 2017-07-06 | 2017-07-04 | 7.977 | 67,130 | -9,590 | 0.00% | 535,502 |
| 2017-05-31 | 2017-05-26 | 7.853 | 76,720 | +1,234 | 0.00% | 602,490 |
| 2017-02-21 | 2017-02-17 | 6.104 | 75,486 | -18,872 | 0.00% | 460,799 |
| 2017-01-09 | 2017-01-05 | 5.416 | 94,358 | -9,435 | 0.00% | 511,002 |
| 2016-12-22 | 2016-12-20 | 5.299 | 103,793 | +9,435 | 0.00% | 549,998 |
| 2016-12-12 | 2016-12-08 | 5.553 | 94,358 | -9,435 | 0.00% | 524,002 |
| 2016-12-02 | 2016-11-30 | 5.638 | 103,793 | -20,759 | 0.00% | 585,198 |
| 2016-12-01 | 2016-11-29 | 5.543 | 124,552 | -9,436 | 0.00% | 690,360 |
| 2016-11-18 | 2016-11-16 | 5.331 | 133,988 | +5,662 | 0.00% | 714,261 |
| 2016-11-15 | 2016-11-11 | 5.352 | 128,326 | +9,435 | 0.00% | 686,798 |
| 2016-11-08 | 2016-11-04 | 5.490 | 118,891 | -15,097 | 0.00% | 652,682 |
| 2016-10-25 | 2016-10-20 | 5.522 | 133,988 | +15,097 | 0.00% | 739,821 |
| 2016-10-18 | 2016-10-14 | 5.447 | 118,891 | +9,436 | 0.00% | 647,642 |
| 2016-09-23 | 2016-09-21 | 5.744 | 109,455 | +9,436 | 0.00% | 628,721 |
| 2016-09-13 | 2016-09-09 | 6.210 | 100,019 | +9,436 | 0.00% | 621,159 |
| 2016-09-12 | 2016-09-08 | 6.094 | 90,583 | +5,661 | 0.00% | 551,998 |
| 2016-06-22 | 2016-06-20 | 5.691 | 84,922 | -9,436 | 0.00% | 483,301 |
| 2016-06-20 | 2016-06-16 | 5.373 | 94,358 | +9,436 | 0.00% | 507,002 |
| 2016-05-30 | 2016-05-26 | 5.683 | 84,922 | +2,098 | 0.00% | 482,625 |
| 2016-03-21 | 2016-03-17 | 5.792 | 82,824 | -9,202 | 0.00% | 479,701 |
| 2016-03-07 | 2016-03-03 | 5.292 | 92,026 | +9,202 | 0.00% | 486,998 |
| 2016-02-18 | 2016-02-16 | 5.259 | 82,824 | -9,202 | 0.00% | 435,601 |
| 2016-02-05 | 2016-02-03 | 5.183 | 92,026 | +9,202 | 0.00% | 476,998 |
| 2016-01-19 | 2016-01-15 | 5.422 | 82,824 | -18,405 | 0.00% | 449,101 |
| 2016-01-18 | 2016-01-14 | 5.477 | 101,229 | +18,405 | 0.00% | 554,400 |
| 2015-11-18 | 2015-11-16 | 7.128 | 82,824 | -9,202 | 0.00% | 590,402 |
| 2015-10-26 | 2015-10-22 | 7.976 | 92,026 | -3,681 | 0.00% | 733,997 |
| 2015-10-16 | 2015-10-14 | 7.161 | 95,707 | -14,725 | 0.00% | 685,357 |
| 2015-10-15 | 2015-10-13 | 7.172 | 110,432 | +11,043 | 0.00% | 792,002 |
| 2015-10-14 | 2015-10-12 | 7.183 | 99,389 | +3,682 | 0.00% | 713,883 |
| 2015-10-06 | 2015-10-02 | 7.052 | 95,707 | -3,682 | 0.00% | 674,957 |
| 2015-10-05 | 2015-09-30 | 6.639 | 99,389 | +3,682 | 0.00% | 659,883 |
| 2015-10-02 | 2015-09-29 | 6.520 | 95,707 | -7,363 | 0.00% | 623,997 |
| 2015-09-25 | 2015-09-23 | 6.346 | 103,070 | +7,363 | 0.00% | 654,083 |
| 2015-08-24 | 2015-08-20 | 7.009 | 95,707 | -1,841 | 0.00% | 670,797 |
| 2015-08-20 | 2015-08-18 | 7.465 | 97,548 | +11,043 | 0.00% | 728,220 |
| 2015-08-19 | 2015-08-17 | 7.813 | 86,505 | -1,840 | 0.00% | 675,861 |
| 2015-08-18 | 2015-08-14 | 7.856 | 88,345 | -16,565 | 0.00% | 694,077 |
| 2015-08-17 | 2015-08-13 | 7.617 | 104,910 | +7,362 | 0.00% | 799,139 |
| 2015-08-14 | 2015-08-12 | 7.596 | 97,548 | +9,203 | 0.00% | 740,940 |
| 2015-08-13 | 2015-08-11 | 8.063 | 88,345 | +1,840 | 0.00% | 712,317 |
| 2015-06-25 | 2015-06-23 | 10.106 | 86,505 | -1,840 | 0.00% | 874,202 |
| 2015-06-24 | 2015-06-22 | 9.649 | 88,345 | +1,840 | 0.00% | 852,477 |
| 2015-06-04 | 2015-06-02 | 10.247 | 86,505 | -18,405 | 0.00% | 886,422 |
| 2015-05-28 | 2015-05-26 | 10.940 | 104,910 | +702 | 0.00% | 1,147,680 |
| 2015-05-22 | 2015-05-20 | 10.962 | 104,208 | +18,282 | 0.00% | 1,142,281 |
| 2015-05-21 | 2015-05-19 | 10.797 | 85,926 | -9,141 | 0.00% | 927,782 |
| 2015-04-24 | 2015-04-22 | 10.633 | 95,067 | -5,485 | 0.00% | 1,010,881 |
| 2015-04-22 | 2015-04-20 | 10.010 | 100,552 | -9,141 | 0.00% | 1,006,505 |
| 2015-04-21 | 2015-04-17 | 9.879 | 109,693 | +9,141 | 0.00% | 1,083,604 |
| 2015-04-15 | 2015-04-13 | 10.250 | 100,552 | -9,141 | 0.00% | 1,030,705 |
| 2015-04-08 | 2015-04-01 | 9.069 | 109,693 | -5,484 | 0.00% | 994,804 |
| 2015-03-19 | 2015-03-17 | 7.603 | 115,177 | -3,657 | 0.00% | 875,698 |
| 2015-03-18 | 2015-03-16 | 7.330 | 118,834 | +3,657 | 0.00% | 871,003 |
| 2015-01-14 | 2015-01-12 | 7.745 | 115,177 | -3,657 | 0.00% | 892,078 |
| 2014-12-15 | 2014-12-11 | 7.100 | 118,834 | -20,110 | 0.00% | 843,703 |
| 2014-11-28 | 2014-11-26 | 6.170 | 138,944 | -9,141 | 0.00% | 857,280 |
| 2014-11-26 | 2014-11-24 | 6.017 | 148,085 | -9,141 | 0.00% | 891,000 |
| 2014-11-21 | 2014-11-19 | 5.798 | 157,226 | +9,141 | 0.00% | 911,600 |
| 2014-11-18 | 2014-11-14 | 5.984 | 148,085 | -1,828 | 0.00% | 886,140 |
| 2014-10-20 | 2014-10-16 | 5.295 | 149,913 | -5,485 | 0.00% | 793,759 |
| 2014-10-17 | 2014-10-15 | 5.349 | 155,398 | +5,485 | 0.00% | 831,301 |
| 2014-09-11 | 2014-09-08 | 5.623 | 149,913 | -1,828 | 0.00% | 842,959 |
| 2014-08-11 | 2014-08-07 | 5.273 | 151,741 | -9,141 | 0.00% | 800,118 |
| 2014-08-06 | 2014-08-04 | 5.525 | 160,882 | -3,657 | 0.00% | 888,798 |
| 2014-08-04 | 2014-07-31 | 5.196 | 164,539 | +9,141 | 0.00% | 855,001 |
| 2014-07-30 | 2014-07-28 | 5.251 | 155,398 | +3,657 | 0.00% | 816,001 |
| 2014-07-16 | 2014-07-14 | 5.185 | 151,741 | -9,141 | 0.00% | 786,838 |
| 2014-07-08 | 2014-07-04 | 4.978 | 160,882 | +9,141 | 0.00% | 800,798 |
| 2014-06-06 | 2014-06-04 | 4.909 | 151,741 | +1,947 | 0.00% | 744,940 |
| 2014-05-15 | 2014-05-13 | 4.931 | 149,794 | -45,118 | 0.00% | 738,701 |
| 2014-05-05 | 2014-04-30 | 4.876 | 194,912 | -9,024 | 0.00% | 950,399 |
| 2014-04-24 | 2014-04-22 | 4.743 | 203,936 | +45,119 | 0.00% | 967,280 |
| 2014-04-14 | 2014-04-10 | 5.386 | 158,817 | -5,415 | 0.00% | 855,358 |
| 2014-04-11 | 2014-04-09 | 5.231 | 164,232 | -45,118 | 0.00% | 859,042 |
| 2014-04-09 | 2014-04-07 | 5.053 | 209,350 | +54,142 | 0.01% | 1,057,919 |
| 2014-04-07 | 2014-04-03 | 5.142 | 155,208 | -9,024 | 0.00% | 798,080 |
| 2014-04-02 | 2014-03-31 | 5.076 | 164,232 | +14,438 | 0.00% | 833,562 |
| 2014-03-26 | 2014-03-24 | 5.341 | 149,794 | -36,095 | 0.00% | 800,122 |
| 2014-03-19 | 2014-03-17 | 5.242 | 185,889 | +36,095 | 0.00% | 974,382 |
| 2014-03-04 | 2014-02-28 | 5.607 | 149,794 | -50,533 | 0.00% | 839,962 |
| 2014-03-03 | 2014-02-27 | 5.641 | 200,327 | +5,415 | 0.00% | 1,129,983 |
| 2014-02-26 | 2014-02-24 | 5.685 | 194,912 | -1,805 | 0.00% | 1,108,078 |
| 2014-02-25 | 2014-02-21 | 5.663 | 196,717 | +45,119 | 0.00% | 1,113,980 |
| 2014-01-17 | 2014-01-15 | 5.862 | 151,598 | -3,610 | 0.00% | 888,717 |
| 2014-01-09 | 2014-01-07 | 5.862 | 155,208 | +1,805 | 0.00% | 909,880 |
| 2013-12-17 | 2013-12-13 | 6.283 | 153,403 | +1,805 | 0.00% | 963,899 |
| 2013-12-10 | 2013-12-06 | 6.527 | 151,598 | +7,219 | 0.00% | 989,517 |
| 2013-11-20 | 2013-11-18 | 5.973 | 144,379 | -7,219 | 0.00% | 862,397 |
| 2013-11-12 | 2013-11-08 | 5.652 | 151,598 | +1,804 | 0.00% | 856,797 |
| 2013-11-11 | 2013-11-07 | 5.763 | 149,794 | +5,415 | 0.00% | 863,202 |
| 2013-10-22 | 2013-10-18 | 6.117 | 144,379 | -18,048 | 0.00% | 883,197 |
| 2013-09-18 | 2013-09-16 | 6.328 | 162,427 | -5,414 | 0.00% | 1,027,801 |
| 2013-09-16 | 2013-09-12 | 6.250 | 167,841 | +5,414 | 0.00% | 1,049,039 |
| 2013-09-13 | 2013-09-11 | 6.405 | 162,427 | -3,609 | 0.00% | 1,040,401 |
| 2013-09-12 | 2013-09-10 | 6.239 | 166,036 | -1,805 | 0.00% | 1,035,918 |
| 2013-09-11 | 2013-09-09 | 5.862 | 167,841 | +1,805 | 0.00% | 983,939 |
| 2013-09-10 | 2013-09-06 | 5.729 | 166,036 | -5,415 | 0.00% | 951,278 |
| 2013-09-09 | 2013-09-05 | 5.652 | 171,451 | -36,094 | 0.00% | 969,002 |
| 2013-09-02 | 2013-08-29 | 5.519 | 207,545 | +9,023 | 0.01% | 1,145,397 |
| 2013-08-30 | 2013-08-28 | 5.530 | 198,522 | +45,119 | 0.00% | 1,097,801 |
| 2013-08-22 | 2013-08-20 | 5.652 | 153,403 | +18,047 | 0.00% | 866,999 |
| 2013-08-20 | 2013-08-16 | 5.873 | 135,356 | -7,219 | 0.00% | 795,001 |
| 2013-08-19 | 2013-08-15 | 5.929 | 142,575 | +7,219 | 0.00% | 845,302 |
| 2013-06-13 | 2013-06-10 | 6.317 | 135,356 | +3,610 | 0.00% | 855,002 |
| 2013-06-07 | 2013-06-05 | 7.068 | 131,746 | +1,602 | 0.00% | 931,125 |
| 2013-04-29 | 2013-04-25 | 6.922 | 130,144 | -8,913 | 0.00% | 900,823 |
| 2013-04-25 | 2013-04-23 | 6.866 | 139,057 | +8,913 | 0.00% | 954,717 |
| 2013-02-20 | 2013-02-18 | 7.673 | 130,144 | -1,782 | 0.00% | 998,643 |
| 2013-02-18 | 2013-02-14 | 7.707 | 131,926 | -17,828 | 0.00% | 1,016,757 |
| 2013-02-04 | 2013-01-31 | 7.449 | 149,754 | +17,828 | 0.00% | 1,115,518 |
| 2013-01-31 | 2013-01-29 | 7.584 | 131,926 | +1,782 | 0.00% | 1,000,477 |
| 2013-01-22 | 2013-01-18 | 8.279 | 130,144 | -7,131 | 0.00% | 1,077,484 |
| 2013-01-15 | 2013-01-11 | 7.954 | 137,275 | -17,828 | 0.00% | 1,091,862 |
| 2013-01-03 | 2012-12-31 | 7.348 | 155,103 | -3,565 | 0.00% | 1,139,703 |
| 2012-12-14 | 2012-12-12 | 6.709 | 158,668 | -8,914 | 0.00% | 1,064,439 |
| 2012-12-12 | 2012-12-10 | 6.686 | 167,582 | -89,140 | 0.00% | 1,120,479 |
| 2012-11-09 | 2012-11-07 | 5.979 | 256,722 | +44,570 | 0.01% | 1,535,043 |
| 2012-11-08 | 2012-11-06 | 5.991 | 212,152 | +44,570 | 0.01% | 1,270,921 |
| 2012-10-29 | 2012-10-25 | 6.215 | 167,582 | -115,881 | 0.00% | 1,041,519 |
| 2012-10-26 | 2012-10-24 | 6.092 | 283,463 | +17,828 | 0.01% | 1,726,738 |
| 2012-10-10 | 2012-10-08 | 5.755 | 265,635 | -8,914 | 0.01% | 1,528,737 |
| 2012-10-08 | 2012-10-04 | 5.688 | 274,549 | -5,349 | 0.01% | 1,561,558 |
| 2012-09-25 | 2012-09-21 | 5.553 | 279,898 | -5,348 | 0.01% | 1,554,301 |
| 2012-09-24 | 2012-09-20 | 5.362 | 285,246 | -8,914 | 0.01% | 1,529,599 |
| 2012-09-21 | 2012-09-19 | 5.306 | 294,160 | -17,828 | 0.01% | 1,560,900 |
| 2012-09-20 | 2012-09-18 | 5.239 | 311,988 | +21,394 | 0.01% | 1,634,500 |
| 2012-09-19 | 2012-09-17 | 5.127 | 290,594 | +5,348 | 0.01% | 1,489,817 |
| 2012-09-07 | 2012-09-05 | 5.048 | 285,246 | -35,656 | 0.01% | 1,439,999 |
| 2012-08-30 | 2012-08-28 | 5.430 | 320,902 | +10,697 | 0.01% | 1,742,401 |
| 2012-08-28 | 2012-08-24 | 5.620 | 310,205 | +98,053 | 0.01% | 1,743,479 |
| 2012-08-24 | 2012-08-22 | 5.688 | 212,152 | +8,914 | 0.01% | 1,206,661 |
| 2012-08-23 | 2012-08-21 | 5.834 | 203,238 | +35,656 | 0.00% | 1,185,601 |
| 2012-08-08 | 2012-08-06 | 6.002 | 167,582 | -44,570 | 0.00% | 1,005,799 |
| 2012-08-07 | 2012-08-03 | 5.901 | 212,152 | +32,090 | 0.01% | 1,251,881 |
| 2012-07-19 | 2012-07-17 | 5.643 | 180,062 | -8,914 | 0.00% | 1,016,062 |
| 2012-07-18 | 2012-07-16 | 5.699 | 188,976 | -3,565 | 0.00% | 1,076,962 |
| 2012-07-13 | 2012-07-11 | 5.351 | 192,541 | -17,828 | 0.00% | 1,030,319 |
| 2012-07-10 | 2012-07-06 | 5.329 | 210,369 | -3,566 | 0.01% | 1,121,000 |
| 2012-07-05 | 2012-07-03 | 5.205 | 213,935 | -8,914 | 0.01% | 1,113,602 |
| 2012-07-03 | 2012-06-28 | 5.026 | 222,849 | -8,913 | 0.01% | 1,120,002 |
| 2012-06-28 | 2012-06-26 | 5.385 | 231,762 | +8,913 | 0.01% | 1,247,939 |
| 2012-06-27 | 2012-06-25 | 5.442 | 222,849 | +6,954 | 0.01% | 1,212,849 |
| 2012-06-22 | 2012-06-20 | 5.327 | 215,895 | -3,454 | 0.01% | 1,150,002 |
| 2012-06-18 | 2012-06-14 | 5.153 | 219,349 | +3,454 | 0.01% | 1,130,300 |
| 2012-06-15 | 2012-06-13 | 5.454 | 215,895 | +17,272 | 0.01% | 1,177,502 |
| 2012-06-13 | 2012-06-11 | 5.686 | 198,623 | +17,271 | 0.01% | 1,129,299 |
| 2012-06-11 | 2012-06-07 | 5.489 | 181,352 | +12,091 | 0.00% | 995,402 |
| 2012-05-24 | 2012-05-22 | 5.732 | 169,261 | +8,635 | 0.00% | 970,197 |
| 2012-05-23 | 2012-05-21 | 5.686 | 160,626 | +3,455 | 0.00% | 913,262 |
| 2012-05-22 | 2012-05-18 | 5.825 | 157,171 | +3,454 | 0.00% | 915,458 |
| 2012-05-21 | 2012-05-17 | 6.056 | 153,717 | -3,454 | 0.00% | 930,940 |
| 2012-05-17 | 2012-05-15 | 6.079 | 157,171 | +5,181 | 0.00% | 955,498 |
| 2012-05-14 | 2012-05-10 | 6.427 | 151,990 | +8,636 | 0.00% | 976,801 |
| 2012-05-10 | 2012-05-08 | 6.751 | 143,354 | -24,180 | 0.00% | 967,779 |
| 2012-05-09 | 2012-05-07 | 6.543 | 167,534 | +8,635 | 0.00% | 1,096,098 |
| 2012-05-07 | 2012-05-03 | 6.658 | 158,899 | -8,635 | 0.00% | 1,058,003 |
| 2012-05-04 | 2012-05-02 | 6.589 | 167,534 | +8,635 | 0.00% | 1,103,858 |
| 2012-05-03 | 2012-04-30 | 6.519 | 158,899 | -8,635 | 0.00% | 1,035,923 |
| 2012-04-03 | 2012-03-30 | 6.230 | 167,534 | +8,635 | 0.00% | 1,043,718 |
| 2012-03-27 | 2012-03-23 | 5.929 | 158,899 | +8,636 | 0.00% | 942,083 |
| 2012-03-15 | 2012-03-13 | 6.485 | 150,263 | +5,182 | 0.00% | 974,402 |
| 2012-03-13 | 2012-03-09 | 6.554 | 145,081 | +8,636 | 0.00% | 950,878 |
| 2012-03-12 | 2012-03-08 | 6.600 | 136,445 | +10,362 | 0.00% | 900,597 |
| 2012-03-08 | 2012-03-06 | 6.566 | 126,083 | -8,635 | 0.00% | 827,823 |
| 2012-03-05 | 2012-03-01 | 6.693 | 134,718 | -8,636 | 0.00% | 901,678 |
| 2012-03-02 | 2012-02-29 | 6.786 | 143,354 | -8,636 | 0.00% | 972,759 |
| 2012-03-01 | 2012-02-28 | 6.658 | 151,990 | +12,090 | 0.00% | 1,012,001 |
| 2012-02-29 | 2012-02-27 | 6.473 | 139,900 | +17,272 | 0.00% | 905,581 |
| 2012-02-21 | 2012-02-17 | 7.249 | 122,628 | -8,636 | 0.00% | 888,919 |
| 2012-02-14 | 2012-02-10 | 7.504 | 131,264 | +3,454 | 0.00% | 984,960 |
| 2012-02-10 | 2012-02-08 | 7.631 | 127,810 | +1,727 | 0.00% | 975,323 |
| 2012-02-09 | 2012-02-07 | 7.365 | 126,083 | +3,455 | 0.00% | 928,564 |
| 2012-02-06 | 2012-02-02 | 7.295 | 122,628 | +3,454 | 0.00% | 894,599 |
| 2012-01-05 | 2012-01-03 | 6.925 | 119,174 | -3,454 | 0.00% | 825,241 |
| 2011-12-29 | 2011-12-23 | 6.693 | 122,628 | -17,272 | 0.00% | 820,759 |
| 2011-12-23 | 2011-12-21 | 6.461 | 139,900 | -8,636 | 0.00% | 903,961 |
| 2011-12-20 | 2011-12-16 | 6.461 | 148,536 | +3,455 | 0.00% | 959,763 |
| 2011-12-19 | 2011-12-15 | 6.265 | 145,081 | +8,636 | 0.00% | 908,878 |
| 2011-12-15 | 2011-12-13 | 6.519 | 136,445 | +17,271 | 0.00% | 889,537 |
| 2011-11-22 | 2011-11-18 | 6.983 | 119,174 | +3,454 | 0.00% | 832,141 |
| 2011-11-17 | 2011-11-15 | 7.643 | 115,720 | -3,454 | 0.00% | 884,403 |
| 2011-11-14 | 2011-11-10 | 7.596 | 119,174 | +3,454 | 0.00% | 905,281 |
| 2011-10-13 | 2011-10-11 | 6.925 | 115,720 | -17,271 | 0.00% | 801,323 |
| 2011-10-04 | 2011-09-30 | 6.357 | 132,991 | +17,271 | 0.00% | 845,459 |
| 2011-09-28 | 2011-09-26 | 6.276 | 115,720 | -8,635 | 0.00% | 726,283 |
| 2011-09-20 | 2011-09-16 | 8.361 | 124,355 | -8,636 | 0.00% | 1,039,677 |
| 2011-09-16 | 2011-09-14 | 8.187 | 132,991 | +8,636 | 0.00% | 1,088,779 |
| 2011-08-17 | 2011-08-15 | 9.472 | 124,355 | -5,182 | 0.00% | 1,177,917 |
| 2011-08-16 | 2011-08-12 | 9.252 | 129,537 | -3,454 | 0.00% | 1,198,502 |
| 2011-08-12 | 2011-08-10 | 8.789 | 132,991 | -8,636 | 0.00% | 1,168,859 |
| 2011-08-10 | 2011-08-08 | 8.720 | 141,627 | +8,636 | 0.00% | 1,234,921 |
| 2011-08-05 | 2011-08-03 | 8.893 | 132,991 | +5,181 | 0.00% | 1,182,719 |
| 2011-07-29 | 2011-07-27 | 9.623 | 127,810 | -1,727 | 0.00% | 1,229,883 |
| 2011-07-28 | 2011-07-26 | 9.576 | 129,537 | +1,727 | 0.00% | 1,240,502 |
| 2011-07-27 | 2011-07-25 | 9.356 | 127,810 | -18,998 | 0.00% | 1,195,843 |
| 2011-07-26 | 2011-07-22 | 9.032 | 146,808 | +12,090 | 0.00% | 1,325,996 |
| 2011-07-25 | 2011-07-21 | 8.928 | 134,718 | +3,454 | 0.00% | 1,202,757 |
| 2011-07-18 | 2011-07-14 | 9.055 | 131,264 | -17,272 | 0.00% | 1,188,640 |
| 2011-07-15 | 2011-07-13 | 8.789 | 148,536 | +17,272 | 0.00% | 1,305,484 |
| 2011-06-30 | 2011-06-28 | 9.611 | 131,264 | -5,181 | 0.00% | 1,261,600 |
| 2011-06-29 | 2011-06-27 | 9.437 | 136,445 | +6,908 | 0.00% | 1,287,696 |
| 2011-06-21 | 2011-06-17 | 8.106 | 129,537 | -8,636 | 0.00% | 1,050,001 |
| 2011-06-15 | 2011-06-13 | 8.198 | 138,173 | +8,636 | 0.00% | 1,132,803 |
| 2011-06-14 | 2011-06-10 | 8.187 | 129,537 | +8,636 | 0.00% | 1,060,501 |
| 2011-06-13 | 2011-06-09 | 8.384 | 120,901 | +5,181 | 0.00% | 1,013,600 |
| 2011-06-08 | 2011-06-03 | 8.916 | 115,720 | +8,636 | 0.00% | 1,031,804 |
| 2011-05-26 | 2011-05-24 | 9.113 | 107,084 | +5,182 | 0.00% | 975,882 |
| 2011-05-12 | 2011-05-09 | 9.646 | 101,902 | -5,182 | 0.00% | 982,937 |
| 2011-05-04 | 2011-04-29 | 9.102 | 107,084 | +5,182 | 0.00% | 974,642 |
| 2011-04-29 | 2011-04-27 | 9.623 | 101,902 | -8,636 | 0.00% | 980,577 |
| 2011-04-26 | 2011-04-20 | 9.715 | 110,538 | -8,636 | 0.00% | 1,073,919 |
| 2011-04-20 | 2011-04-18 | 9.568 | 119,174 | +10,549 | 0.00% | 1,140,293 |
| 2011-04-19 | 2011-04-15 | 9.509 | 108,625 | -3,395 | 0.00% | 1,032,957 |
| 2011-04-12 | 2011-04-08 | 8.673 | 112,020 | +8,486 | 0.00% | 971,521 |
| 2011-04-11 | 2011-04-07 | 8.590 | 103,534 | -16,972 | 0.00% | 889,384 |
| 2011-04-06 | 2011-04-01 | 8.743 | 120,506 | -8,487 | 0.00% | 1,053,638 |
| 2011-04-04 | 2011-03-31 | 8.484 | 128,993 | +5,092 | 0.00% | 1,094,403 |
| 2011-03-29 | 2011-03-25 | 8.531 | 123,901 | +16,973 | 0.00% | 1,057,042 |
| 2011-03-21 | 2011-03-17 | 7.966 | 106,928 | -6,789 | 0.00% | 851,759 |
| 2011-03-18 | 2011-03-16 | 8.272 | 113,717 | -1,697 | 0.00% | 940,679 |
| 2011-03-17 | 2011-03-15 | 8.237 | 115,414 | +5,091 | 0.00% | 950,636 |
| 2011-03-07 | 2011-03-03 | 8.767 | 110,323 | -3,394 | 0.00% | 967,203 |
| 2011-03-04 | 2011-03-02 | 8.531 | 113,717 | +3,394 | 0.00% | 970,159 |
| 2011-03-03 | 2011-03-01 | 8.755 | 110,323 | -11,881 | 0.00% | 965,903 |
| 2011-03-02 | 2011-02-28 | 8.567 | 122,204 | +8,487 | 0.00% | 1,046,884 |
| 2011-03-01 | 2011-02-25 | 8.296 | 113,717 | +3,394 | 0.00% | 943,359 |
| 2011-02-24 | 2011-02-22 | 8.791 | 110,323 | +5,092 | 0.00% | 969,803 |
| 2011-02-17 | 2011-02-15 | 9.144 | 105,231 | -3,394 | 0.00% | 962,242 |
| 2011-02-14 | 2011-02-10 | 8.696 | 108,625 | +3,394 | 0.00% | 944,637 |
| 2011-02-11 | 2011-02-09 | 8.861 | 105,231 | +3,395 | 0.00% | 932,482 |
| 2011-01-31 | 2011-01-27 | 9.780 | 101,836 | -1,698 | 0.00% | 995,997 |
| 2011-01-28 | 2011-01-26 | 9.945 | 103,534 | +1,698 | 0.00% | 1,029,685 |
| 2011-01-17 | 2011-01-13 | 10.806 | 101,836 | +5,092 | 0.00% | 1,100,397 |
| 2011-01-13 | 2011-01-11 | 10.829 | 96,744 | -1,698 | 0.00% | 1,047,655 |
| 2011-01-12 | 2011-01-10 | 10.558 | 98,442 | +1,698 | 0.00% | 1,039,363 |
| 2011-01-07 | 2011-01-05 | 11.147 | 96,744 | -1,698 | 0.00% | 1,078,435 |
| 2011-01-06 | 2011-01-04 | 10.971 | 98,442 | +1,698 | 0.00% | 1,079,963 |
| 2011-01-04 | 2010-12-31 | 10.287 | 96,744 | +8,486 | 0.00% | 995,215 |
| 2011-01-03 | 2010-12-29 | 10.311 | 88,258 | -13,578 | 0.00% | 909,999 |
| 2010-12-30 | 2010-12-28 | 9.910 | 101,836 | -6,789 | 0.00% | 1,009,197 |
| 2010-12-28 | 2010-12-22 | 10.169 | 108,625 | -1,698 | 0.00% | 1,104,636 |
| 2010-12-21 | 2010-12-17 | 9.745 | 110,323 | +11,881 | 0.00% | 1,075,104 |
| 2010-12-20 | 2010-12-16 | 9.769 | 98,442 | +11,881 | 0.00% | 961,643 |
| 2010-12-15 | 2010-12-13 | 10.287 | 86,561 | -3,394 | 0.00% | 890,462 |
| 2010-12-13 | 2010-12-09 | 10.935 | 89,955 | +3,394 | 0.00% | 983,676 |
| 2010-12-10 | 2010-12-08 | 11.642 | 86,561 | +11,881 | 0.00% | 1,007,762 |
| 2010-12-09 | 2010-12-07 | 11.878 | 74,680 | -1,697 | 0.00% | 887,041 |
| 2010-12-03 | 2010-12-01 | 12.349 | 76,377 | -3,395 | 0.00% | 943,198 |
| 2010-11-26 | 2010-11-24 | 11.831 | 79,772 | +1,698 | 0.00% | 943,763 |
| 2010-11-23 | 2010-11-19 | 12.444 | 78,074 | -3,395 | 0.00% | 971,514 |
| 2010-11-22 | 2010-11-18 | 12.090 | 81,469 | +5,092 | 0.00% | 984,960 |
| 2010-11-18 | 2010-11-16 | 12.090 | 76,377 | +5,092 | 0.00% | 923,398 |
| 2010-11-17 | 2010-11-15 | 12.114 | 71,285 | +3,394 | 0.00% | 863,515 |
| 2010-11-16 | 2010-11-12 | 12.608 | 67,891 | +3,395 | 0.00% | 856,002 |
| 2010-11-15 | 2010-11-11 | 13.198 | 64,496 | -3,395 | 0.00% | 851,196 |
| 2010-11-12 | 2010-11-10 | 13.009 | 67,891 | +3,395 | 0.00% | 883,202 |
| 2010-11-02 | 2010-10-29 | 12.279 | 64,496 | -3,395 | 0.00% | 791,916 |
| 2010-10-18 | 2010-10-14 | 12.773 | 67,891 | -8,486 | 0.00% | 867,202 |
| 2010-10-12 | 2010-10-08 | 12.632 | 76,377 | +8,486 | 0.00% | 964,798 |
| 2010-09-17 | 2010-09-15 | 11.136 | 67,891 | +3,395 | 0.00% | 756,002 |
| 2010-09-14 | 2010-09-10 | 10.994 | 64,496 | -5,092 | 0.00% | 709,077 |
| 2010-09-06 | 2010-09-02 | 10.499 | 69,588 | -3,395 | 0.00% | 730,619 |
| 2010-09-03 | 2010-09-01 | 10.063 | 72,983 | -3,394 | 0.00% | 734,443 |
| 2010-09-02 | 2010-08-31 | 9.780 | 76,377 | +1,697 | 0.00% | 746,998 |
| 2010-09-01 | 2010-08-30 | 9.957 | 74,680 | +1,697 | 0.00% | 743,601 |
| 2010-08-17 | 2010-08-13 | 10.652 | 72,983 | +5,092 | 0.00% | 777,444 |
| 2010-08-16 | 2010-08-12 | 10.275 | 67,891 | +3,395 | 0.00% | 697,602 |
| 2010-07-30 | 2010-07-28 | 10.617 | 64,496 | -3,395 | 0.00% | 684,757 |
| 2010-07-29 | 2010-07-27 | 10.593 | 67,891 | +3,395 | 0.00% | 719,202 |
| 2010-07-26 | 2010-07-22 | 10.593 | 64,496 | -5,092 | 0.00% | 683,237 |
| 2010-07-16 | 2010-07-14 | 10.334 | 69,588 | -3,395 | 0.00% | 719,139 |
| 2010-07-14 | 2010-07-12 | 9.745 | 72,983 | -5,091 | 0.00% | 711,223 |
| 2010-07-12 | 2010-07-08 | 9.368 | 78,074 | -1,698 | 0.00% | 731,396 |
| 2010-07-05 | 2010-06-30 | 9.168 | 79,772 | -1,697 | 0.00% | 731,322 |
| 2010-07-02 | 2010-06-29 | 9.132 | 81,469 | +8,486 | 0.00% | 744,000 |
| 2010-06-25 | 2010-06-23 | 9.922 | 72,983 | +3,395 | 0.00% | 724,123 |
| 2010-06-24 | 2010-06-22 | 9.945 | 69,588 | -11,881 | 0.00% | 692,079 |
| 2010-06-23 | 2010-06-21 | 10.004 | 81,469 | +8,486 | 0.00% | 815,040 |
| 2010-06-22 | 2010-06-18 | 9.439 | 72,983 | +3,395 | 0.00% | 688,863 |
| 2010-06-14 | 2010-06-10 | 9.132 | 69,588 | -3,395 | 0.00% | 635,499 |
| 2010-06-11 | 2010-06-09 | 8.979 | 72,983 | +3,395 | 0.00% | 655,323 |
| 2010-06-07 | 2010-06-03 | 9.321 | 69,588 | -3,395 | 0.00% | 648,619 |
| 2010-06-03 | 2010-06-01 | 9.144 | 72,983 | +3,395 | 0.00% | 667,363 |
| 2010-06-01 | 2010-05-28 | 9.227 | 69,588 | -8,486 | 0.00% | 642,059 |
| 2010-05-27 | 2010-05-25 | 7.871 | 78,074 | -16,973 | 0.00% | 614,556 |
| 2010-05-25 | 2010-05-20 | 8.072 | 95,047 | +16,973 | 0.00% | 767,199 |
| 2010-05-13 | 2010-05-11 | 8.437 | 78,074 | +8,486 | 0.00% | 658,716 |
| 2010-05-11 | 2010-05-07 | 8.779 | 69,588 | +5,092 | 0.00% | 610,899 |
| 2010-04-28 | 2010-04-26 | 10.181 | 64,496 | -8,487 | 0.00% | 656,637 |
| 2010-04-23 | 2010-04-21 | 9.957 | 72,983 | -6,789 | 0.00% | 726,703 |
| 2010-04-16 | 2010-04-14 | 9.003 | 79,772 | +1,698 | 0.00% | 718,162 |
| 2010-04-14 | 2010-04-12 | 9.498 | 78,074 | +3,394 | 0.00% | 741,516 |
| 2010-03-17 | 2010-03-15 | 8.802 | 74,680 | -16,973 | 0.00% | 657,361 |
| 2010-03-01 | 2010-02-25 | 7.978 | 91,653 | +16,973 | 0.00% | 731,163 |
| 2010-01-29 | 2010-01-27 | 7.329 | 74,680 | -8,486 | 0.00% | 547,361 |
| 2010-01-26 | 2010-01-22 | 7.907 | 83,166 | +8,486 | 0.00% | 657,578 |
| 2010-01-19 | 2010-01-15 | 7.706 | 74,680 | -16,973 | 0.00% | 575,521 |
| 2010-01-18 | 2010-01-14 | 7.424 | 91,653 | -5,091 | 0.00% | 680,403 |
| 2010-01-11 | 2010-01-07 | 7.023 | 96,744 | +3,394 | 0.00% | 679,437 |
| 2010-01-07 | 2010-01-05 | 7.318 | 93,350 | -3,394 | 0.00% | 683,101 |
| 2009-12-29 | 2009-12-24 | 6.929 | 96,744 | -8,487 | 0.00% | 670,317 |
| 2009-12-22 | 2009-12-18 | 6.410 | 105,231 | +8,487 | 0.00% | 674,561 |
| 2009-12-15 | 2009-12-11 | 7.082 | 96,744 | -8,487 | 0.00% | 685,137 |
| 2009-12-08 | 2009-12-04 | 7.188 | 105,231 | -3,394 | 0.00% | 756,401 |
| 2009-12-07 | 2009-12-03 | 7.306 | 108,625 | +8,486 | 0.00% | 793,597 |
| 2009-12-04 | 2009-12-02 | 7.247 | 100,139 | +3,395 | 0.00% | 725,700 |
| 2009-12-03 | 2009-12-01 | 7.235 | 96,744 | -18,670 | 0.00% | 699,957 |
| 2009-12-01 | 2009-11-27 | 6.292 | 115,414 | -16,973 | 0.00% | 726,237 |
| 2009-11-26 | 2009-11-24 | 6.434 | 132,387 | -6,789 | 0.00% | 851,759 |
| 2009-11-24 | 2009-11-20 | 6.080 | 139,176 | +8,486 | 0.00% | 846,239 |
| 2009-11-23 | 2009-11-19 | 6.245 | 130,690 | +5,092 | 0.00% | 816,201 |
| 2009-11-19 | 2009-11-17 | 6.634 | 125,598 | -5,092 | 0.00% | 833,240 |
| 2009-11-17 | 2009-11-13 | 6.069 | 130,690 | -11,881 | 0.00% | 793,101 |
| 2009-11-16 | 2009-11-12 | 5.774 | 142,571 | -8,486 | 0.00% | 823,201 |
| 2009-11-12 | 2009-11-10 | 5.574 | 151,057 | +8,486 | 0.00% | 841,939 |
| 2009-11-09 | 2009-11-05 | 5.326 | 142,571 | -5,092 | 0.00% | 759,361 |
| 2009-11-06 | 2009-11-04 | 5.067 | 147,663 | -1,697 | 0.00% | 748,202 |
| 2009-11-05 | 2009-11-03 | 5.091 | 149,360 | -1,697 | 0.00% | 760,321 |
| 2009-11-02 | 2009-10-29 | 4.973 | 151,057 | +5,092 | 0.00% | 751,159 |
| 2009-10-28 | 2009-10-23 | 5.197 | 145,965 | -8,487 | 0.00% | 758,518 |
| 2009-10-27 | 2009-10-22 | 5.067 | 154,452 | +11,881 | 0.00% | 782,602 |
| 2009-10-20 | 2009-10-16 | 5.208 | 142,571 | -11,881 | 0.00% | 742,561 |
| 2009-10-19 | 2009-10-15 | 5.503 | 154,452 | +8,487 | 0.00% | 849,942 |
| 2009-10-09 | 2009-10-07 | 5.397 | 145,965 | +1,697 | 0.00% | 787,758 |
| 2009-10-07 | 2009-10-05 | 4.996 | 144,268 | -3,395 | 0.00% | 720,800 |
| 2009-10-05 | 2009-09-30 | 5.267 | 147,663 | +3,395 | 0.00% | 777,782 |
| 2009-10-02 | 2009-09-29 | 5.326 | 144,268 | -3,395 | 0.00% | 768,400 |
| 2009-09-30 | 2009-09-28 | 5.149 | 147,663 | -3,394 | 0.00% | 760,382 |
| 2009-09-29 | 2009-09-25 | 5.303 | 151,057 | +6,789 | 0.00% | 800,999 |
| 2009-09-23 | 2009-09-21 | 5.585 | 144,268 | +8,486 | 0.00% | 805,800 |
| 2009-09-22 | 2009-09-18 | 5.703 | 135,782 | -8,486 | 0.00% | 774,402 |
| 2009-09-21 | 2009-09-17 | 5.715 | 144,268 | +16,973 | 0.00% | 824,500 |
| 2009-09-11 | 2009-09-09 | 5.574 | 127,295 | -8,487 | 0.00% | 709,498 |
| 2009-09-10 | 2009-09-08 | 5.562 | 135,782 | +8,487 | 0.00% | 755,202 |
| 2009-08-25 | 2009-08-21 | 5.468 | 127,295 | -5,092 | 0.00% | 695,998 |
| 2009-08-17 | 2009-08-13 | 5.420 | 132,387 | -3,395 | 0.00% | 717,599 |
| 2009-08-14 | 2009-08-12 | 5.149 | 135,782 | +3,395 | 0.00% | 699,202 |
| 2009-08-13 | 2009-08-11 | 5.362 | 132,387 | -1,697 | 0.00% | 709,799 |
| 2009-08-10 | 2009-08-06 | 5.868 | 134,084 | +3,394 | 0.00% | 786,838 |
| 2009-08-03 | 2009-07-30 | 5.727 | 130,690 | -8,486 | 0.00% | 748,441 |
| 2009-07-31 | 2009-07-29 | 5.691 | 139,176 | +8,486 | 0.00% | 792,119 |
| 2009-07-28 | 2009-07-24 | 5.538 | 130,690 | -8,486 | 0.00% | 723,801 |
| 2009-07-27 | 2009-07-23 | 5.527 | 139,176 | -16,973 | 0.00% | 769,159 |
| 2009-07-22 | 2009-07-20 | 5.208 | 156,149 | -1,697 | 0.00% | 813,280 |
| 2009-07-17 | 2009-07-15 | 5.032 | 157,846 | -3,395 | 0.00% | 794,219 |
| 2009-07-14 | 2009-07-10 | 4.690 | 161,241 | -8,486 | 0.00% | 756,201 |
| 2009-07-09 | 2009-07-07 | 4.619 | 169,727 | -1,697 | 0.00% | 784,000 |
| 2009-07-07 | 2009-07-03 | 4.478 | 171,424 | +3,394 | 0.00% | 767,598 |
| 2009-07-03 | 2009-06-30 | 4.478 | 168,030 | -5,092 | 0.00% | 752,401 |
| 2009-07-02 | 2009-06-29 | 4.537 | 173,122 | -15,275 | 0.00% | 785,402 |
| 2009-06-30 | 2009-06-26 | 4.372 | 188,397 | -5,092 | 0.01% | 823,620 |
| 2009-06-29 | 2009-06-25 | 4.124 | 193,489 | +8,486 | 0.01% | 798,000 |
| 2009-06-24 | 2009-06-22 | 4.219 | 185,003 | -8,486 | 0.00% | 780,442 |
| 2009-06-22 | 2009-06-18 | 4.171 | 193,489 | -6,789 | 0.01% | 807,120 |
| 2009-06-19 | 2009-06-17 | 4.160 | 200,278 | +5,092 | 0.01% | 833,080 |
| 2009-06-18 | 2009-06-16 | 4.160 | 195,186 | -3,395 | 0.01% | 811,899 |
| 2009-06-17 | 2009-06-15 | 4.277 | 198,581 | +1,698 | 0.01% | 849,421 |
| 2009-06-16 | 2009-06-12 | 4.407 | 196,883 | +16,972 | 0.01% | 867,678 |
| 2009-06-15 | 2009-06-11 | 4.478 | 179,911 | -3,394 | 0.00% | 805,601 |
| 2009-06-12 | 2009-06-10 | 4.490 | 183,305 | +6,789 | 0.00% | 822,959 |
| 2009-06-11 | 2009-06-09 | 4.384 | 176,516 | +8,486 | 0.00% | 773,759 |
| 2009-06-10 | 2009-06-08 | 4.478 | 168,030 | +8,487 | 0.00% | 752,401 |
| 2009-06-05 | 2009-06-03 | 4.631 | 159,543 | +8,486 | 0.00% | 738,838 |
| 2009-06-03 | 2009-06-01 | 4.926 | 151,057 | -15,276 | 0.00% | 744,039 |
| 2009-06-02 | 2009-05-29 | 4.501 | 166,333 | -18,670 | 0.00% | 748,722 |
| 2009-06-01 | 2009-05-27 | 4.454 | 185,003 | +16,973 | 0.00% | 824,042 |
| 2009-05-27 | 2009-05-25 | 4.289 | 168,030 | -42,432 | 0.00% | 720,721 |
| 2009-05-25 | 2009-05-21 | 4.301 | 210,462 | +8,487 | 0.01% | 905,202 |
| 2009-05-21 | 2009-05-19 | 4.466 | 201,975 | +16,972 | 0.01% | 902,019 |
| 2009-05-12 | 2009-05-08 | 4.831 | 185,003 | +3,395 | 0.00% | 893,802 |
| 2009-05-07 | 2009-05-05 | 4.878 | 181,608 | -3,395 | 0.00% | 885,960 |
| 2009-05-06 | 2009-05-04 | 4.749 | 185,003 | -3,394 | 0.00% | 878,542 |
| 2009-05-05 | 2009-04-30 | 4.336 | 188,397 | -5,092 | 0.01% | 816,960 |
| 2009-05-04 | 2009-04-29 | 4.242 | 193,489 | -8,486 | 0.01% | 820,800 |
| 2009-04-30 | 2009-04-28 | 3.818 | 201,975 | -8,487 | 0.01% | 771,119 |
| 2009-04-29 | 2009-04-27 | 4.112 | 210,462 | +20,368 | 0.01% | 865,522 |
| 2009-04-24 | 2009-04-22 | 4.301 | 190,094 | -3,395 | 0.01% | 817,598 |
| 2009-04-23 | 2009-04-21 | 4.136 | 193,489 | +3,395 | 0.01% | 800,280 |
| 2009-04-21 | 2009-04-17 | 3.818 | 190,094 | -8,487 | 0.01% | 725,759 |
| 2009-04-16 | 2009-04-14 | 3.936 | 198,581 | -13,578 | 0.01% | 781,561 |
| 2009-04-15 | 2009-04-09 | 3.724 | 212,159 | +5,092 | 0.01% | 790,000 |
| 2009-04-14 | 2009-04-08 | 3.570 | 207,067 | +8,486 | 0.01% | 739,320 |
| 2009-04-07 | 2009-04-03 | 3.830 | 198,581 | -5,092 | 0.01% | 760,501 |
| 2009-04-06 | 2009-04-02 | 3.618 | 203,673 | -10,183 | 0.01% | 736,802 |
| 2009-04-03 | 2009-04-01 | 3.276 | 213,856 | -76,377 | 0.01% | 700,559 |
| 2009-04-02 | 2009-03-31 | 2.946 | 290,233 | +15,275 | 0.01% | 854,999 |
| 2009-04-01 | 2009-03-30 | 2.887 | 274,958 | +16,973 | 0.01% | 793,800 |
| 2009-03-31 | 2009-03-27 | 3.158 | 257,985 | +8,486 | 0.01% | 814,719 |
| 2009-03-27 | 2009-03-25 | 3.052 | 249,499 | -25,459 | 0.01% | 761,460 |
| 2009-03-26 | 2009-03-24 | 3.087 | 274,958 | -28,854 | 0.01% | 848,880 |
| 2009-03-25 | 2009-03-23 | 2.863 | 303,812 | -11,880 | 0.01% | 869,941 |
| 2009-03-24 | 2009-03-20 | 2.687 | 315,692 | +5,091 | 0.01% | 848,159 |
| 2009-03-23 | 2009-03-19 | 2.805 | 310,601 | -49,220 | 0.01% | 871,081 |
| 2009-03-20 | 2009-03-18 | 2.781 | 359,821 | +64,496 | 0.01% | 1,000,639 |
| 2009-03-19 | 2009-03-17 | 2.922 | 295,325 | -8,487 | 0.01% | 863,040 |
| 2009-03-17 | 2009-03-13 | 2.640 | 303,812 | -5,091 | 0.01% | 801,921 |
| 2009-03-16 | 2009-03-12 | 2.510 | 308,903 | -10,184 | 0.01% | 775,319 |
| 2009-03-12 | 2009-03-10 | 2.463 | 319,087 | +3,395 | 0.01% | 785,840 |
| 2009-03-09 | 2009-03-05 | 2.439 | 315,692 | +6,789 | 0.01% | 770,039 |
| 2009-03-02 | 2009-02-26 | 2.475 | 308,903 | -8,487 | 0.01% | 764,399 |
| 2009-02-13 | 2009-02-11 | 2.698 | 317,390 | +8,487 | 0.01% | 856,461 |
| 2009-02-10 | 2009-02-06 | 2.781 | 308,903 | -8,487 | 0.01% | 859,039 |
| 2009-02-06 | 2009-02-04 | 2.522 | 317,390 | -10,183 | 0.01% | 800,361 |
| 2009-02-03 | 2009-01-30 | 2.475 | 327,573 | +8,486 | 0.01% | 810,599 |
| 2009-01-29 | 2009-01-22 | 2.239 | 319,087 | -1,697 | 0.01% | 714,400 |
| 2009-01-21 | 2009-01-19 | 2.357 | 320,784 | -113,717 | 0.01% | 755,999 |
| 2009-01-20 | 2009-01-16 | 2.215 | 434,501 | -71,286 | 0.01% | 962,559 |
| 2009-01-19 | 2009-01-15 | 2.133 | 505,787 | +54,313 | 0.01% | 1,078,760 |
| 2009-01-16 | 2009-01-14 | 2.321 | 451,474 | -25,459 | 0.01% | 1,048,040 |
| 2009-01-14 | 2009-01-12 | 2.380 | 476,933 | +1,697 | 0.01% | 1,135,240 |
| 2009-01-13 | 2009-01-09 | 2.628 | 475,236 | +37,340 | 0.01% | 1,248,800 |
| 2009-01-12 | 2009-01-08 | 2.781 | 437,896 | -8,486 | 0.01% | 1,217,760 |
| 2009-01-09 | 2009-01-07 | 3.017 | 446,382 | -1,698 | 0.01% | 1,346,559 |
| 2009-01-08 | 2009-01-06 | 3.005 | 448,080 | -42,431 | 0.01% | 1,346,401 |
| 2009-01-06 | 2009-01-02 | 2.863 | 490,511 | +16,972 | 0.01% | 1,404,539 |
| 2009-01-05 | 2008-12-31 | 2.828 | 473,539 | +13,579 | 0.01% | 1,339,201 |
| 2009-01-02 | 2008-12-29 | 2.793 | 459,960 | +8,486 | 0.01% | 1,284,539 |
| 2008-12-30 | 2008-12-24 | 2.698 | 451,474 | -5,092 | 0.01% | 1,218,280 |
| 2008-12-29 | 2008-12-22 | 2.840 | 456,566 | +1,697 | 0.01% | 1,296,580 |
| 2008-12-23 | 2008-12-19 | 3.005 | 454,869 | -3,394 | 0.01% | 1,366,801 |
| 2008-12-22 | 2008-12-18 | 3.017 | 458,263 | -13,578 | 0.01% | 1,382,399 |
| 2008-12-19 | 2008-12-17 | 2.934 | 471,841 | +6,789 | 0.01% | 1,384,439 |
| 2008-12-18 | 2008-12-16 | 2.757 | 465,052 | +15,275 | 0.01% | 1,282,319 |
| 2008-12-17 | 2008-12-15 | 2.757 | 449,777 | -3,394 | 0.01% | 1,240,200 |
| 2008-12-16 | 2008-12-12 | 2.722 | 453,171 | +40,734 | 0.01% | 1,233,539 |
| 2008-12-15 | 2008-12-11 | 2.981 | 412,437 | +93,350 | 0.01% | 1,229,580 |
| 2008-12-12 | 2008-12-10 | 3.064 | 319,087 | -15,275 | 0.01% | 977,600 |
| 2008-12-11 | 2008-12-09 | 2.510 | 334,362 | +35,642 | 0.01% | 839,219 |
| 2008-12-10 | 2008-12-08 | 2.698 | 298,720 | +27,157 | 0.01% | 806,081 |
| 2008-12-09 | 2008-12-05 | 2.251 | 271,563 | -6,789 | 0.01% | 611,199 |
| 2008-12-08 | 2008-12-04 | 2.192 | 278,352 | +6,789 | 0.01% | 610,079 |
| 2008-12-03 | 2008-12-01 | 2.345 | 271,563 | -30,551 | 0.01% | 636,799 |
| 2008-12-02 | 2008-11-28 | 2.333 | 302,114 | +3,394 | 0.01% | 704,879 |
| 2008-12-01 | 2008-11-27 | 2.192 | 298,720 | -88,258 | 0.01% | 654,721 |
| 2008-11-26 | 2008-11-24 | 1.874 | 386,978 | -3,394 | 0.01% | 725,040 |
| 2008-11-25 | 2008-11-21 | 2.086 | 390,372 | +3,394 | 0.01% | 814,199 |
| 2008-11-24 | 2008-11-20 | 2.180 | 386,978 | +3,395 | 0.01% | 843,600 |
| 2008-11-21 | 2008-11-19 | 2.274 | 383,583 | -10,184 | 0.01% | 872,359 |
| 2008-11-20 | 2008-11-18 | 2.262 | 393,767 | -16,973 | 0.01% | 890,880 |
| 2008-11-19 | 2008-11-17 | 2.416 | 410,740 | +23,762 | 0.01% | 992,201 |
| 2008-11-17 | 2008-11-13 | 2.239 | 386,978 | -3,394 | 0.01% | 866,400 |
| 2008-11-14 | 2008-11-12 | 2.333 | 390,372 | +13,578 | 0.01% | 910,799 |
| 2008-11-13 | 2008-11-11 | 2.439 | 376,794 | +1,697 | 0.01% | 919,080 |
| 2008-11-12 | 2008-11-10 | 2.498 | 375,097 | -1,697 | 0.01% | 937,040 |
| 2008-11-11 | 2008-11-07 | 2.380 | 376,794 | +8,486 | 0.01% | 896,880 |
| 2008-11-10 | 2008-11-06 | 2.486 | 368,308 | +86,561 | 0.01% | 915,740 |
| 2008-11-07 | 2008-11-05 | 2.675 | 281,747 | -3,395 | 0.01% | 753,640 |
| 2008-11-06 | 2008-11-04 | 2.475 | 285,142 | -8,486 | 0.01% | 705,601 |
| 2008-11-05 | 2008-11-03 | 2.533 | 293,628 | -84,863 | 0.01% | 743,900 |
| 2008-11-04 | 2008-10-31 | 2.439 | 378,491 | +88,258 | 0.01% | 923,219 |
| 2008-11-03 | 2008-10-30 | 2.533 | 290,233 | -8,487 | 0.01% | 735,299 |
| 2008-10-31 | 2008-10-29 | 2.062 | 298,720 | -8,486 | 0.01% | 616,001 |
| 2008-10-30 | 2008-10-28 | 2.003 | 307,206 | -3,395 | 0.01% | 615,400 |
| 2008-10-29 | 2008-10-27 | 1.862 | 310,601 | -84,863 | 0.01% | 578,281 |
| 2008-10-28 | 2008-10-24 | 2.133 | 395,464 | +10,183 | 0.01% | 843,460 |
| 2008-10-27 | 2008-10-23 | 2.581 | 385,281 | -1,697 | 0.01% | 994,261 |
| 2008-10-24 | 2008-10-22 | 2.828 | 386,978 | +3,395 | 0.01% | 1,094,401 |
| 2008-10-23 | 2008-10-21 | 3.064 | 383,583 | +11,881 | 0.01% | 1,175,199 |
| 2008-10-21 | 2008-10-17 | 3.146 | 371,702 | -8,487 | 0.01% | 1,169,459 |
| 2008-10-20 | 2008-10-16 | 3.288 | 380,189 | +10,184 | 0.01% | 1,249,921 |
| 2008-10-16 | 2008-10-14 | 3.877 | 370,005 | -8,486 | 0.01% | 1,434,440 |
| 2008-10-15 | 2008-10-13 | 3.594 | 378,491 | -5,092 | 0.01% | 1,360,298 |
| 2008-10-14 | 2008-10-10 | 3.429 | 383,583 | -33,946 | 0.01% | 1,315,319 |
| 2008-10-09 | 2008-10-06 | 3.806 | 417,529 | +30,551 | 0.01% | 1,589,161 |
| 2008-10-08 | 2008-10-03 | 4.077 | 386,978 | -10,183 | 0.01% | 1,577,761 |
| 2008-10-03 | 2008-09-30 | 4.018 | 397,161 | -1,698 | 0.01% | 1,595,878 |
| 2008-10-02 | 2008-09-29 | 4.006 | 398,859 | +5,092 | 0.01% | 1,598,001 |
| 2008-09-29 | 2008-09-25 | 4.301 | 393,767 | -5,092 | 0.01% | 1,693,600 |
| 2008-09-25 | 2008-09-23 | 4.101 | 398,859 | +5,092 | 0.01% | 1,635,601 |
| 2008-09-24 | 2008-09-22 | 4.336 | 393,767 | -1,697 | 0.01% | 1,707,520 |
| 2008-09-23 | 2008-09-19 | 4.101 | 395,464 | -3,395 | 0.01% | 1,621,679 |
| 2008-09-22 | 2008-09-18 | 3.818 | 398,859 | +1,698 | 0.01% | 1,522,801 |
| 2008-09-19 | 2008-09-17 | 4.148 | 397,161 | -10,184 | 0.01% | 1,647,358 |
| 2008-09-18 | 2008-09-16 | 4.230 | 407,345 | -8,486 | 0.01% | 1,723,200 |
| 2008-09-17 | 2008-09-12 | 4.301 | 415,831 | +22,064 | 0.01% | 1,788,498 |
| 2008-09-16 | 2008-09-11 | 4.419 | 393,767 | +16,973 | 0.01% | 1,740,001 |
| 2008-09-11 | 2008-09-09 | 4.572 | 376,794 | -1,697 | 0.01% | 1,722,719 |
| 2008-09-10 | 2008-09-08 | 4.666 | 378,491 | +1,697 | 0.01% | 1,766,158 |
| 2008-09-08 | 2008-09-04 | 4.537 | 376,794 | +3,394 | 0.01% | 1,709,399 |
| 2008-09-05 | 2008-09-03 | 4.678 | 373,400 | -3,394 | 0.01% | 1,746,802 |
| 2008-09-04 | 2008-09-02 | 4.843 | 376,794 | -8,487 | 0.01% | 1,824,839 |
| 2008-09-03 | 2008-09-01 | 4.454 | 385,281 | +11,881 | 0.01% | 1,716,122 |
| 2008-09-02 | 2008-08-29 | 4.761 | 373,400 | -3,394 | 0.01% | 1,777,602 |
| 2008-08-29 | 2008-08-27 | 4.737 | 376,794 | -3,395 | 0.01% | 1,784,879 |
| 2008-08-28 | 2008-08-26 | 4.631 | 380,189 | -3,394 | 0.01% | 1,760,641 |
| 2008-08-27 | 2008-08-25 | 4.419 | 383,583 | +1,697 | 0.01% | 1,694,999 |
| 2008-08-26 | 2008-08-21 | 4.325 | 381,886 | +1,697 | 0.01% | 1,651,500 |
| 2008-08-25 | 2008-08-20 | 4.572 | 380,189 | +1,698 | 0.01% | 1,738,241 |
| 2008-08-21 | 2008-08-19 | 4.407 | 378,491 | -5,092 | 0.01% | 1,668,038 |
| 2008-08-20 | 2008-08-18 | 4.584 | 383,583 | -1,698 | 0.01% | 1,758,279 |
| 2008-08-15 | 2008-08-13 | 4.466 | 385,281 | -8,486 | 0.01% | 1,720,662 |
| 2008-08-14 | 2008-08-12 | 4.348 | 393,767 | +8,486 | 0.01% | 1,712,160 |
| 2008-08-11 | 2008-08-07 | 4.678 | 385,281 | -8,486 | 0.01% | 1,802,382 |
| 2008-08-08 | 2008-08-05 | 5.008 | 393,767 | +13,578 | 0.01% | 1,972,001 |
| 2008-08-07 | 2008-08-04 | 5.149 | 380,189 | -23,762 | 0.01% | 1,957,761 |
| 2008-08-05 | 2008-08-01 | 5.303 | 403,951 | +8,487 | 0.01% | 2,142,003 |
| 2008-08-04 | 2008-07-31 | 5.314 | 395,464 | -1,697 | 0.01% | 2,101,659 |
| 2008-07-31 | 2008-07-29 | 5.220 | 397,161 | +1,697 | 0.01% | 2,073,238 |
| 2008-07-30 | 2008-07-28 | 5.456 | 395,464 | -27,156 | 0.01% | 2,157,579 |
| 2008-07-29 | 2008-07-25 | 5.220 | 422,620 | +28,853 | 0.01% | 2,206,137 |
| 2008-07-28 | 2008-07-24 | 5.550 | 393,767 | -8,486 | 0.01% | 2,185,441 |
| 2008-07-25 | 2008-07-23 | 5.303 | 402,253 | -8,487 | 0.01% | 2,132,999 |
| 2008-07-24 | 2008-07-22 | 5.020 | 410,740 | -8,486 | 0.01% | 2,061,842 |
| 2008-07-23 | 2008-07-21 | 5.197 | 419,226 | -5,092 | 0.01% | 2,178,540 |
| 2008-07-22 | 2008-07-18 | 5.055 | 424,318 | -25,459 | 0.01% | 2,145,001 |
| 2008-07-21 | 2008-07-17 | 4.926 | 449,777 | -15,275 | 0.01% | 2,215,401 |
| 2008-07-18 | 2008-07-16 | 4.655 | 465,052 | +8,486 | 0.01% | 2,164,599 |
| 2008-07-17 | 2008-07-15 | 4.619 | 456,566 | +15,276 | 0.01% | 2,108,960 |
| 2008-07-16 | 2008-07-14 | 4.772 | 441,290 | -15,276 | 0.01% | 2,105,998 |
| 2008-07-15 | 2008-07-11 | 4.666 | 456,566 | +1,697 | 0.01% | 2,130,480 |
| 2008-07-14 | 2008-07-10 | 4.749 | 454,869 | +10,184 | 0.01% | 2,160,082 |
| 2008-07-10 | 2008-07-08 | 4.336 | 444,685 | -5,092 | 0.01% | 1,928,320 |
| 2008-07-09 | 2008-07-07 | 4.572 | 449,777 | -18,670 | 0.01% | 2,056,401 |
| 2008-07-08 | 2008-07-04 | 4.183 | 468,447 | -10,183 | 0.01% | 1,959,601 |
| 2008-07-07 | 2008-07-03 | 4.183 | 478,630 | -6,790 | 0.01% | 2,002,198 |
| 2008-07-04 | 2008-07-02 | 4.360 | 485,420 | +13,579 | 0.01% | 2,116,402 |
| 2008-07-02 | 2008-06-27 | 4.619 | 471,841 | -6,789 | 0.01% | 2,179,518 |
| 2008-06-30 | 2008-06-26 | 4.902 | 478,630 | -1,698 | 0.01% | 2,346,238 |
| 2008-06-27 | 2008-06-25 | 4.902 | 480,328 | +1,698 | 0.01% | 2,354,561 |
| 2008-06-26 | 2008-06-24 | 5.032 | 478,630 | -1,698 | 0.01% | 2,408,278 |
| 2008-06-25 | 2008-06-23 | 5.279 | 480,328 | +5,092 | 0.01% | 2,535,682 |
| 2008-06-24 | 2008-06-20 | 5.291 | 475,236 | +49,221 | 0.01% | 2,514,401 |
| 2008-06-23 | 2008-06-19 | 5.574 | 426,015 | +3,395 | 0.01% | 2,374,460 |
| 2008-06-19 | 2008-06-17 | 5.715 | 422,620 | +11,880 | 0.01% | 2,415,297 |
| 2008-06-18 | 2008-06-16 | 5.904 | 410,740 | -10,183 | 0.01% | 2,424,842 |
| 2008-06-17 | 2008-06-13 | 5.774 | 420,923 | -10,184 | 0.01% | 2,430,399 |
| 2008-06-16 | 2008-06-12 | 5.821 | 431,107 | -3,394 | 0.01% | 2,509,521 |
| 2008-06-13 | 2008-06-11 | 5.939 | 434,501 | -42,432 | 0.01% | 2,580,478 |
| 2008-06-12 | 2008-06-10 | 5.998 | 476,933 | +18,670 | 0.01% | 2,860,579 |
| 2008-06-11 | 2008-06-06 | 6.316 | 458,263 | +13,578 | 0.01% | 2,894,399 |
| 2008-06-10 | 2008-06-05 | 6.363 | 444,685 | +47,524 | 0.01% | 2,829,600 |
| 2008-06-06 | 2008-06-04 | 6.505 | 397,161 | +33,945 | 0.01% | 2,583,357 |
| 2008-06-05 | 2008-06-03 | 6.634 | 363,216 | +3,395 | 0.01% | 2,409,640 |
| 2008-06-04 | 2008-06-02 | 6.835 | 359,821 | -35,643 | 0.01% | 2,459,197 |
| 2008-06-03 | 2008-05-30 | 6.858 | 395,464 | -37,340 | 0.01% | 2,712,119 |
| 2008-06-02 | 2008-05-29 | 6.728 | 432,804 | -86,561 | 0.01% | 2,912,099 |
| 2008-05-30 | 2008-05-28 | 6.587 | 519,365 | -52,615 | 0.01% | 3,421,080 |
| 2008-05-29 | 2008-05-27 | 6.422 | 571,980 | -33,946 | 0.02% | 3,673,298 |
| 2008-05-28 | 2008-05-26 | 6.387 | 605,926 | -10,183 | 0.02% | 3,869,881 |
| 2008-05-27 | 2008-05-23 | 6.351 | 616,109 | -49,221 | 0.02% | 3,913,137 |
| 2008-05-26 | 2008-05-22 | 6.281 | 665,330 | +25,459 | 0.02% | 4,178,718 |
| 2008-05-23 | 2008-05-21 | 6.528 | 639,871 | +161,241 | 0.02% | 4,177,159 |
| 2008-05-22 | 2008-05-20 | 6.599 | 478,630 | -83,167 | 0.01% | 3,158,397 |
| 2008-05-21 | 2008-05-19 | 6.552 | 561,797 | -1,697 | 0.02% | 3,680,722 |
| 2008-05-20 | 2008-05-16 | 6.611 | 563,494 | -15,275 | 0.02% | 3,725,040 |
| 2008-05-19 | 2008-05-15 | 6.493 | 578,769 | -1,698 | 0.02% | 3,757,817 |
| 2008-05-16 | 2008-05-14 | 6.587 | 580,467 | +164,636 | 0.02% | 3,823,562 |
| 2008-05-15 | 2008-05-13 | 6.611 | 415,831 | +13,578 | 0.01% | 2,748,897 |
| 2008-05-14 | 2008-05-09 | 6.705 | 402,253 | +6,789 | 0.01% | 2,697,058 |
| 2008-05-13 | 2008-05-08 | 6.740 | 395,464 | +50,918 | 0.01% | 2,665,519 |
| 2008-05-09 | 2008-05-07 | 6.893 | 344,546 | +57,707 | 0.01% | 2,375,100 |
| 2008-05-08 | 2008-05-06 | 7.459 | 286,839 | -5,092 | 0.01% | 2,139,541 |
| 2008-05-07 | 2008-05-05 | 7.706 | 291,931 | -42,431 | 0.01% | 2,249,763 |
| 2008-05-06 | 2008-05-02 | 7.388 | 334,362 | -54,313 | 0.01% | 2,470,377 |
| 2008-05-05 | 2008-04-30 | 6.811 | 388,675 | +3,394 | 0.01% | 2,647,239 |
| 2008-05-02 | 2008-04-29 | 6.823 | 385,281 | +59,405 | 0.01% | 2,628,663 |
| 2008-04-30 | 2008-04-28 | 7.079 | 325,876 | +76,377 | 0.01% | 2,307,037 |
| 2008-04-29 | 2008-04-25 | 7.354 | 249,499 | -41,996 | 0.01% | 1,834,835 |
| 2008-04-28 | 2008-04-24 | 7.211 | 291,495 | -26,805 | 0.01% | 2,101,917 |
| 2008-04-25 | 2008-04-23 | 6.829 | 318,300 | +58,635 | 0.01% | 2,173,603 |
| 2008-04-24 | 2008-04-22 | 6.709 | 259,665 | -35,181 | 0.01% | 1,742,197 |
| 2008-04-23 | 2008-04-21 | 6.232 | 294,846 | +23,454 | 0.01% | 1,837,440 |
| 2008-04-22 | 2008-04-18 | 6.208 | 271,392 | +28,479 | 0.01% | 1,684,798 |
| 2008-04-21 | 2008-04-17 | 6.590 | 242,913 | +33,505 | 0.01% | 1,600,801 |
| 2008-04-18 | 2008-04-16 | 6.327 | 209,408 | +6,701 | 0.01% | 1,325,002 |
| 2008-04-17 | 2008-04-15 | 6.638 | 202,707 | +6,701 | 0.01% | 1,345,523 |
| 2008-04-15 | 2008-04-11 | 7.318 | 196,006 | -10,051 | 0.01% | 1,434,423 |
| 2008-04-14 | 2008-04-10 | 7.247 | 206,057 | +10,051 | 0.01% | 1,493,219 |
| 2008-04-11 | 2008-04-09 | 7.330 | 196,006 | +30,155 | 0.01% | 1,436,763 |
| 2008-04-10 | 2008-04-08 | 7.832 | 165,851 | +5,026 | 0.00% | 1,298,881 |
| 2008-04-09 | 2008-04-07 | 8.130 | 160,825 | +8,376 | 0.00% | 1,307,520 |
| 2008-04-08 | 2008-04-03 | 8.094 | 152,449 | +16,753 | 0.00% | 1,233,962 |
| 2008-04-07 | 2008-04-02 | 8.381 | 135,696 | -43,557 | 0.00% | 1,137,239 |
| 2008-04-03 | 2008-04-01 | 8.154 | 179,253 | -25,129 | 0.00% | 1,461,621 |
| 2008-04-02 | 2008-03-31 | 7.844 | 204,382 | +8,376 | 0.01% | 1,603,081 |
| 2008-04-01 | 2008-03-28 | 7.653 | 196,006 | -3,350 | 0.01% | 1,499,944 |
| 2008-03-31 | 2008-03-27 | 7.724 | 199,356 | +61,985 | 0.01% | 1,539,860 |
| 2008-03-28 | 2008-03-26 | 8.309 | 137,371 | -8,377 | 0.00% | 1,141,437 |
| 2008-03-27 | 2008-03-25 | 8.249 | 145,748 | -15,077 | 0.00% | 1,202,342 |
| 2008-03-26 | 2008-03-20 | 7.163 | 160,825 | -33,505 | 0.00% | 1,152,000 |
| 2008-03-25 | 2008-03-19 | 6.626 | 194,330 | +30,154 | 0.01% | 1,287,598 |
| 2008-03-20 | 2008-03-18 | 6.256 | 164,176 | +3,351 | 0.00% | 1,027,043 |
| 2008-03-18 | 2008-03-14 | 7.044 | 160,825 | +3,350 | 0.00% | 1,132,800 |
| 2008-03-17 | 2008-03-13 | 7.426 | 157,475 | +1,676 | 0.00% | 1,169,364 |
| 2008-03-14 | 2008-03-12 | 8.047 | 155,799 | +5,026 | 0.00% | 1,253,638 |
| 2008-03-13 | 2008-03-11 | 7.939 | 150,773 | +6,701 | 0.00% | 1,196,996 |
| 2008-03-12 | 2008-03-10 | 8.190 | 144,072 | -5,026 | 0.00% | 1,179,916 |
| 2008-03-11 | 2008-03-07 | 8.297 | 149,098 | -6,701 | 0.00% | 1,237,098 |
| 2008-03-10 | 2008-03-06 | 8.440 | 155,799 | +3,350 | 0.00% | 1,315,018 |
| 2008-03-07 | 2008-03-05 | 8.488 | 152,449 | -6,701 | 0.00% | 1,294,022 |
| 2008-03-06 | 2008-03-04 | 8.488 | 159,150 | +31,830 | 0.00% | 1,350,902 |
| 2008-03-05 | 2008-03-03 | 8.823 | 127,320 | +1,675 | 0.00% | 1,123,281 |
| 2008-02-28 | 2008-02-26 | 8.942 | 125,645 | -1,675 | 0.00% | 1,123,504 |
| 2008-02-27 | 2008-02-25 | 8.930 | 127,320 | +8,376 | 0.00% | 1,136,962 |
| 2008-02-25 | 2008-02-21 | 9.407 | 118,944 | -5,025 | 0.00% | 1,118,964 |
| 2008-02-22 | 2008-02-20 | 9.300 | 123,969 | +1,675 | 0.00% | 1,152,917 |
| 2008-02-20 | 2008-02-18 | 9.372 | 122,294 | +5,026 | 0.00% | 1,146,100 |
| 2008-02-19 | 2008-02-15 | 9.467 | 117,268 | -5,026 | 0.00% | 1,110,197 |
| 2008-02-18 | 2008-02-14 | 9.431 | 122,294 | -3,351 | 0.00% | 1,153,400 |
| 2008-02-14 | 2008-02-12 | 8.691 | 125,645 | -8,376 | 0.00% | 1,092,004 |
| 2008-02-13 | 2008-02-11 | 8.572 | 134,021 | +11,727 | 0.00% | 1,148,801 |
| 2008-02-12 | 2008-02-06 | 9.133 | 122,294 | +15,077 | 0.00% | 1,116,900 |
| 2008-02-11 | 2008-02-04 | 9.790 | 107,217 | -23,453 | 0.00% | 1,049,603 |
| 2008-02-05 | 2008-02-01 | 8.584 | 130,670 | -8,377 | 0.00% | 1,121,637 |
| 2008-02-04 | 2008-01-31 | 8.226 | 139,047 | +8,377 | 0.00% | 1,143,743 |
| 2008-02-01 | 2008-01-30 | 8.273 | 130,670 | -6,701 | 0.00% | 1,081,077 |
| 2008-01-31 | 2008-01-29 | 8.978 | 137,371 | -8,377 | 0.00% | 1,233,276 |
| 2008-01-30 | 2008-01-28 | 8.894 | 145,748 | +30,155 | 0.00% | 1,296,303 |
| 2008-01-29 | 2008-01-25 | 9.384 | 115,593 | -1,675 | 0.00% | 1,084,680 |
| 2008-01-28 | 2008-01-24 | 8.452 | 117,268 | -18,428 | 0.00% | 991,198 |
| 2008-01-24 | 2008-01-22 | 8.082 | 135,696 | -1,675 | 0.00% | 1,096,739 |
| 2008-01-23 | 2008-01-21 | 10.004 | 137,371 | +35,180 | 0.00% | 1,374,316 |
| 2008-01-22 | 2008-01-18 | 11.795 | 102,191 | +8,376 | 0.00% | 1,205,361 |
| 2008-01-17 | 2008-01-15 | 12.368 | 93,815 | -5,025 | 0.00% | 1,160,325 |
| 2008-01-10 | 2008-01-08 | 12.177 | 98,840 | +1,675 | 0.00% | 1,203,595 |
| 2008-01-07 | 2008-01-03 | 12.702 | 97,165 | +5,026 | 0.00% | 1,234,238 |
| 2008-01-04 | 2008-01-02 | 13.777 | 92,139 | +6,701 | 0.00% | 1,269,395 |
| 2008-01-03 | 2007-12-31 | 13.872 | 85,438 | -33,506 | 0.00% | 1,185,236 |
| 2007-12-27 | 2007-12-20 | 11.712 | 118,944 | -10,051 | 0.00% | 1,393,026 |
| 2007-12-21 | 2007-12-19 | 11.091 | 128,995 | -1,675 | 0.00% | 1,430,659 |
| 2007-12-20 | 2007-12-18 | 10.768 | 130,670 | +1,675 | 0.00% | 1,407,116 |
| 2007-12-19 | 2007-12-17 | 11.353 | 128,995 | -1,675 | 0.00% | 1,464,539 |
| 2007-12-14 | 2007-12-12 | 12.655 | 130,670 | +16,752 | 0.00% | 1,653,596 |
| 2007-12-10 | 2007-12-06 | 12.989 | 113,918 | -8,376 | 0.00% | 1,479,683 |
| 2007-12-05 | 2007-12-03 | 11.915 | 122,294 | -8,376 | 0.00% | 1,457,079 |
| 2007-12-03 | 2007-11-29 | 11.604 | 130,670 | -1,676 | 0.00% | 1,516,316 |
| 2007-11-30 | 2007-11-28 | 10.971 | 132,346 | -3,350 | 0.00% | 1,452,024 |
| 2007-11-19 | 2007-11-15 | 10.649 | 135,696 | +3,350 | 0.00% | 1,445,039 |
| 2007-11-14 | 2007-11-12 | 9.957 | 132,346 | +1,676 | 0.00% | 1,317,724 |
| 2007-11-13 | 2007-11-09 | 10.912 | 130,670 | -8,377 | 0.00% | 1,425,836 |
| 2007-11-12 | 2007-11-08 | 11.174 | 139,047 | +1,676 | 0.00% | 1,553,764 |
| 2007-11-08 | 2007-11-06 | 12.798 | 137,371 | +8,376 | 0.00% | 1,758,075 |
| 2007-11-06 | 2007-11-02 | 13.061 | 128,995 | +15,077 | 0.00% | 1,684,759 |
| 2007-11-05 | 2007-11-01 | 13.634 | 113,918 | +25,129 | 0.00% | 1,553,124 |
| 2007-11-02 | 2007-10-31 | 13.944 | 88,789 | +1,675 | 0.00% | 1,238,082 |
| 2007-11-01 | 2007-10-30 | 14.254 | 87,114 | -21,778 | 0.00% | 1,241,766 |
| 2007-10-31 | 2007-10-29 | 13.920 | 108,892 | +5,026 | 0.00% | 1,515,801 |
| 2007-10-30 | 2007-10-26 | 13.992 | 103,866 | -5,026 | 0.00% | 1,453,278 |
| 2007-10-29 | 2007-10-25 | 14.183 | 108,892 | +8,376 | 0.00% | 1,544,401 |
| 2007-10-26 | 2007-10-24 | 14.040 | 100,516 | -16,752 | 0.00% | 1,411,205 |
| 2007-10-25 | 2007-10-23 | 13.562 | 117,268 | -1,676 | 0.00% | 1,590,396 |
| 2007-10-23 | 2007-10-18 | 13.801 | 118,944 | -1,675 | 0.00% | 1,641,527 |
| 2007-10-22 | 2007-10-17 | 13.920 | 120,619 | +13,402 | 0.00% | 1,679,043 |
| 2007-10-18 | 2007-10-16 | 14.254 | 107,217 | +3,351 | 0.00% | 1,528,324 |
| 2007-10-17 | 2007-10-15 | 14.302 | 103,866 | -10,052 | 0.00% | 1,485,517 |
| 2007-10-16 | 2007-10-12 | 13.849 | 113,918 | -25,129 | 0.00% | 1,577,604 |
| 2007-10-15 | 2007-10-11 | 13.395 | 139,047 | -5,025 | 0.00% | 1,862,525 |
| 2007-10-10 | 2007-10-08 | 12.559 | 144,072 | -3,351 | 0.00% | 1,809,434 |
| 2007-10-09 | 2007-10-05 | 12.941 | 147,423 | +3,351 | 0.00% | 1,907,841 |
| 2007-10-08 | 2007-10-04 | 12.201 | 144,072 | +33,505 | 0.00% | 1,757,835 |
| 2007-10-05 | 2007-10-03 | 13.419 | 110,567 | -6,701 | 0.00% | 1,483,677 |
| 2007-10-04 | 2007-10-02 | 13.968 | 117,268 | +1,675 | 0.00% | 1,637,996 |
| 2007-10-03 | 2007-09-28 | 13.252 | 115,593 | +11,727 | 0.00% | 1,531,800 |
| 2007-10-02 | 2007-09-27 | 13.085 | 103,866 | -16,753 | 0.00% | 1,359,038 |
| 2007-09-28 | 2007-09-25 | 12.488 | 120,619 | +23,454 | 0.00% | 1,506,243 |
| 2007-09-25 | 2007-09-21 | 14.135 | 97,165 | +11,727 | 0.00% | 1,373,438 |
| 2007-09-24 | 2007-09-20 | 13.920 | 85,438 | -3,351 | 0.00% | 1,189,316 |
| 2007-09-21 | 2007-09-19 | 12.297 | 88,789 | -35,180 | 0.00% | 1,091,802 |
| 2007-09-20 | 2007-09-18 | 11.425 | 123,969 | -10,052 | 0.00% | 1,416,356 |
| 2007-09-19 | 2007-09-17 | 11.330 | 134,021 | +11,727 | 0.00% | 1,518,401 |
| 2007-09-18 | 2007-09-14 | 11.091 | 122,294 | -16,753 | 0.00% | 1,356,339 |
| 2007-09-17 | 2007-09-13 | 10.458 | 139,047 | -5,025 | 0.00% | 1,454,164 |
| 2007-09-14 | 2007-09-12 | 10.494 | 144,072 | -1,676 | 0.00% | 1,511,875 |
| 2007-09-11 | 2007-09-07 | 10.768 | 145,748 | -1,675 | 0.00% | 1,569,483 |
| 2007-09-06 | 2007-09-04 | 10.804 | 147,423 | +5,026 | 0.00% | 1,592,800 |
| 2007-09-05 | 2007-09-03 | 11.389 | 142,397 | -3,351 | 0.00% | 1,621,798 |
| 2007-09-04 | 2007-08-31 | 11.580 | 145,748 | +20,103 | 0.00% | 1,687,803 |
| 2007-09-03 | 2007-08-30 | 10.959 | 125,645 | -6,701 | 0.00% | 1,377,005 |
| 2007-08-31 | 2007-08-29 | 10.816 | 132,346 | -201,031 | 0.00% | 1,431,484 |
| 2007-08-30 | 2007-08-28 | 10.363 | 333,377 | -25,129 | 0.01% | 3,454,641 |
| 2007-08-29 | 2007-08-27 | 10.207 | 358,506 | +73,712 | 0.01% | 3,659,402 |
| 2007-08-28 | 2007-08-24 | 8.667 | 284,794 | -11,727 | 0.01% | 2,468,397 |
| 2007-08-27 | 2007-08-23 | 8.333 | 296,521 | -5,026 | 0.01% | 2,470,918 |
| 2007-08-24 | 2007-08-22 | 7.927 | 301,547 | -8,376 | 0.01% | 2,390,400 |
| 2007-08-23 | 2007-08-21 | 7.653 | 309,923 | -8,377 | 0.01% | 2,371,698 |
| 2007-08-22 | 2007-08-20 | 7.354 | 318,300 | -43,556 | 0.01% | 2,340,803 |
| 2007-08-21 | 2007-08-17 | 6.686 | 361,856 | +1,675 | 0.01% | 2,419,198 |
| 2007-08-20 | 2007-08-16 | 7.044 | 360,181 | +6,701 | 0.01% | 2,536,999 |
| 2007-08-17 | 2007-08-15 | 7.641 | 353,480 | +28,479 | 0.01% | 2,700,800 |
| 2007-08-16 | 2007-08-14 | 8.011 | 325,001 | -15,077 | 0.01% | 2,603,483 |
| 2007-08-14 | 2007-08-10 | 7.509 | 340,078 | +11,727 | 0.01% | 2,553,740 |
| 2007-08-13 | 2007-08-09 | 7.712 | 328,351 | +13,402 | 0.01% | 2,532,319 |
| 2007-08-08 | 2007-08-06 | 7.402 | 314,949 | +8,376 | 0.01% | 2,331,200 |
| 2007-08-07 | 2007-08-03 | 7.724 | 306,573 | +1,676 | 0.01% | 2,368,022 |
| 2007-08-06 | 2007-08-02 | 7.724 | 304,897 | +1,675 | 0.01% | 2,355,076 |
| 2007-08-03 | 2007-08-01 | 7.903 | 303,222 | -11,727 | 0.01% | 2,396,438 |
| 2007-08-02 | 2007-07-31 | 8.369 | 314,949 | +6,701 | 0.01% | 2,635,760 |
| 2007-07-31 | 2007-07-27 | 8.118 | 308,248 | -3,351 | 0.01% | 2,502,400 |
| 2007-07-30 | 2007-07-26 | 8.476 | 311,599 | +10,052 | 0.01% | 2,641,204 |
| 2007-07-27 | 2007-07-25 | 8.679 | 301,547 | +170,877 | 0.01% | 2,617,200 |
| 2007-07-26 | 2007-07-24 | 7.378 | 130,670 | +13,402 | 0.00% | 964,077 |
| 2007-07-25 | 2007-07-23 | 7.342 | 117,268 | +16,752 | 0.00% | 860,998 |
| 2007-07-24 | 2007-07-20 | 7.282 | 100,516 | -16,752 | 0.00% | 732,003 |
| 2007-07-23 | 2007-07-19 | 7.091 | 117,268 | +8,376 | 0.00% | 831,598 |
| 2007-07-20 | 2007-07-18 | 7.115 | 108,892 | -8,376 | 0.00% | 774,800 |
| 2007-07-18 | 2007-07-16 | 7.103 | 117,268 | -8,377 | 0.00% | 832,998 |
| 2007-07-17 | 2007-07-13 | 7.127 | 125,645 | +8,377 | 0.00% | 895,503 |
| 2007-07-16 | 2007-07-12 | 7.079 | 117,268 | -20,103 | 0.00% | 830,198 |
| 2007-07-10 | 2007-07-06 | 7.151 | 137,371 | -1,676 | 0.00% | 982,357 |
| 2007-07-09 | 2007-07-05 | 7.163 | 139,047 | +25,129 | 0.00% | 996,002 |
| 2007-07-06 | 2007-07-04 | 7.247 | 113,918 | -8,376 | 0.00% | 825,522 |
| 2007-07-04 | 2007-06-29 | 7.127 | 122,294 | -8,376 | 0.00% | 871,620 |
| 2007-07-03 | 2007-06-28 | 7.187 | 130,670 | -8,377 | 0.00% | 939,117 |
| 2007-06-29 | 2007-06-27 | 7.127 | 139,047 | -33,505 | 0.00% | 991,022 |
| 2007-06-26 | 2007-06-22 | 7.235 | 172,552 | 0.00% | 1,248,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy