History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 21,837,716 +0 0.44% 120,980,947
2025-10-13 2025-10-09 5.540 21,837,716 +0 0.44% 120,980,947
2025-10-10 2025-10-08 5.420 21,837,716 +90,000 0.44% 118,360,421
2025-10-09 2025-10-06 5.600 21,747,716 -1,000 0.44% 121,787,210
2025-10-08 2025-10-03 5.630 21,748,716 +8,000 0.44% 122,445,271
2025-10-06 2025-10-02 5.650 21,740,716 +105,949 0.44% 122,835,045
2025-10-03 2025-09-30 5.820 21,634,767 +1,418,000 0.44% 125,914,344
2025-10-02 2025-09-29 5.570 20,216,767 +869,130 0.41% 112,607,392
2025-09-30 2025-09-26 5.550 19,347,637 +797,570 0.39% 107,379,385
2025-09-29 2025-09-25 5.560 18,550,067 +237,416 0.37% 103,138,373
2025-09-26 2025-09-24 5.530 18,312,651 -4,145,200 0.37% 101,268,960
2025-09-25 2025-09-23 5.450 22,457,851 +2,816,000 0.45% 122,395,288
2025-09-24 2025-09-22 5.530 19,641,851 +430,000 0.40% 108,619,436
2025-09-23 2025-09-19 5.630 19,211,851 -2,156,000 0.39% 108,162,721
2025-09-19 2025-09-17 5.740 21,367,851 +1,408,570 0.43% 122,651,465
2025-09-18 2025-09-16 5.410 19,959,281 +512,000 0.40% 107,979,710
2025-09-17 2025-09-15 5.190 19,447,281 -716,390 0.39% 100,931,388
2025-09-16 2025-09-12 5.200 20,163,671 +130,307 0.41% 104,851,089
2025-09-15 2025-09-11 5.160 20,033,364 -880 0.40% 103,372,158
2025-09-12 2025-09-10 5.190 20,034,244 +1,959,115 0.40% 103,977,726
2025-09-11 2025-09-09 5.140 18,075,129 -14,000 0.36% 92,906,163
2025-09-10 2025-09-08 5.150 18,089,129 +95,656 0.37% 93,159,014
2025-09-09 2025-09-05 4.980 17,993,473 -810,000 0.36% 89,607,496
2025-09-08 2025-09-04 4.930 18,803,473 +318,000 0.38% 92,701,122
2025-09-05 2025-09-03 4.950 18,485,473 -1,119,000 0.37% 91,503,091
2025-09-04 2025-09-02 5.040 19,604,473 +1,690,000 0.40% 98,806,544
2025-09-03 2025-09-01 5.120 17,914,473 +116,242 0.36% 91,722,102
2025-09-02 2025-08-29 5.160 17,798,231 +239,061 0.36% 91,838,872
2025-09-01 2025-08-28 5.250 17,559,170 -1,807,828 0.35% 92,185,642
2025-08-29 2025-08-27 5.230 19,366,998 +701,254 0.39% 101,289,400
2025-08-28 2025-08-26 5.300 18,665,744 -1,117,000 0.38% 98,928,443
2025-08-27 2025-08-25 5.300 19,782,744 +207,476 0.40% 104,848,543
2025-08-26 2025-08-22 5.180 19,575,268 +20,000 0.40% 101,399,888
2025-08-25 2025-08-21 5.460 19,555,268 +700,833 0.39% 106,771,763
2025-08-22 2025-08-20 5.430 18,854,435 -1,392,083 0.38% 102,379,582
2025-08-21 2025-08-19 5.470 20,246,518 +582,000 0.41% 110,748,453
2025-08-20 2025-08-18 5.510 19,664,518 +565,722 0.40% 108,351,494
2025-08-19 2025-08-15 5.580 19,098,796 +571,874 0.39% 106,571,282
2025-08-18 2025-08-14 5.400 18,526,922 -10,008 0.37% 100,045,379
2025-08-15 2025-08-13 5.420 18,536,930 -500,538 0.37% 100,470,161
2025-08-14 2025-08-12 5.330 19,037,468 +1,444,320 0.38% 101,469,704
2025-08-13 2025-08-11 5.310 17,593,148 -6,000 0.36% 93,419,616
2025-08-12 2025-08-08 5.300 17,599,148 -184,107 0.36% 93,275,484
2025-08-11 2025-08-07 5.300 17,783,255 +344,076 0.36% 94,251,252
2025-08-08 2025-08-06 5.260 17,439,179 -237,997 0.35% 91,730,082
2025-08-07 2025-08-05 5.330 17,677,176 -88,000 0.36% 94,219,348
2025-08-06 2025-08-04 5.240 17,765,176 +710,815 0.36% 93,089,522
2025-08-05 2025-08-01 5.190 17,054,361 +248,925 0.34% 88,512,134
2025-08-04 2025-07-31 5.240 16,805,436 -1,326,380 0.34% 88,060,485
2025-08-01 2025-07-30 5.540 18,131,816 +73,440 0.37% 100,450,261
2025-07-31 2025-07-29 5.710 18,058,376 +30,000 0.36% 103,113,327
2025-07-30 2025-07-28 5.720 18,028,376 +210,000 0.36% 103,122,311
2025-07-29 2025-07-25 5.920 17,818,376 +84,162 0.36% 105,484,786
2025-07-28 2025-07-24 5.710 17,734,214 +302,892 0.36% 101,262,362
2025-07-25 2025-07-23 5.540 17,431,322 +389,825 0.35% 96,569,524
2025-07-24 2025-07-22 5.440 17,041,497 +320,229 0.34% 92,705,744
2025-07-23 2025-07-21 5.470 16,721,268 -806 0.34% 91,465,336
2025-07-22 2025-07-18 5.350 16,722,074 -315,729 0.34% 89,463,096
2025-07-21 2025-07-17 5.350 17,037,803 -425,877 0.34% 91,152,246
2025-07-18 2025-07-16 5.430 17,463,680 -143,272 0.35% 94,827,782
2025-07-17 2025-07-15 5.470 17,606,952 -531,137 0.36% 96,310,027
2025-07-16 2025-07-14 5.460 18,138,089 -1,063,977 0.37% 99,033,966
2025-07-15 2025-07-11 5.480 19,202,066 +1,238,000 0.39% 105,227,322
2025-07-14 2025-07-10 5.440 17,964,066 -918,071 0.36% 97,724,519
2025-07-11 2025-07-09 5.530 18,882,137 +1,388,605 0.38% 104,418,218
2025-07-10 2025-07-08 5.650 17,493,532 -110,848 0.35% 98,838,456
2025-07-09 2025-07-07 5.710 17,604,380 -24,341 0.36% 100,521,010
2025-07-08 2025-07-04 5.800 17,628,721 +127,100 0.36% 102,246,582
2025-07-07 2025-07-03 5.910 17,501,621 -493,290 0.35% 103,434,580
2025-07-04 2025-07-02 5.800 17,994,911 +40,888 0.36% 104,370,484
2025-07-03 2025-06-30 5.960 17,954,023 -448 0.36% 107,005,977
2025-07-02 2025-06-27 5.900 17,954,471 +530 0.36% 105,931,379
2025-06-30 2025-06-26 5.940 17,953,941 +368,200 0.36% 106,646,410
2025-06-27 2025-06-25 5.830 17,585,741 -49,270 0.35% 102,524,870
2025-06-26 2025-06-24 5.710 17,635,011 -98,590 0.36% 100,695,913
2025-06-25 2025-06-23 5.460 17,733,601 +361,000 0.36% 96,825,461
2025-06-24 2025-06-20 5.400 17,372,601 +467,835 0.35% 93,812,045
2025-06-23 2025-06-19 5.430 16,904,766 +13,705 0.34% 91,792,879
2025-06-20 2025-06-18 5.670 16,891,061 +40,320 0.34% 95,772,316
2025-06-19 2025-06-17 5.610 16,850,741 -32,636 0.34% 94,532,657
2025-06-18 2025-06-16 5.590 16,883,377 -312,900 0.34% 94,378,077
2025-06-17 2025-06-13 5.740 17,196,277 +2,536 0.35% 98,706,630
2025-06-16 2025-06-12 5.760 17,193,741 +101,042 0.35% 99,035,948
2025-06-13 2025-06-11 6.000 17,092,699 +11,535 0.34% 102,556,194
2025-06-12 2025-06-10 5.920 17,081,164 -399,752 0.34% 101,120,491
2025-06-11 2025-06-09 5.780 17,480,916 +480,005 0.35% 101,039,694
2025-06-10 2025-06-06 5.720 17,000,911 -13,714 0.34% 97,245,211
2025-06-09 2025-06-05 5.650 17,014,625 -48,340 0.34% 96,132,631
2025-06-06 2025-06-04 5.630 17,062,965 +36,320 0.34% 96,064,493
2025-06-05 2025-06-03 5.670 17,026,645 -541,000 0.34% 96,541,077
2025-06-03 2025-05-30 5.920 17,567,645 -247,371 0.35% 104,000,458
2025-06-02 2025-05-29 5.860 17,815,016 +727,951 0.36% 104,395,994
2025-05-30 2025-05-28 5.980 17,087,065 -17,811 0.34% 102,180,649
2025-05-29 2025-05-27 5.860 17,104,876 -33,539 0.35% 100,234,573
2025-05-28 2025-05-26 5.680 17,138,415 -1,669 0.35% 97,346,197
2025-05-27 2025-05-23 5.380 17,140,084 -318,000 0.35% 92,213,652
2025-05-26 2025-05-22 5.470 17,458,084 -628,380 0.35% 95,495,719
2025-05-23 2025-05-21 5.460 18,086,464 +822,975 0.36% 98,752,093
2025-05-22 2025-05-20 5.220 17,263,489 -186,000 0.35% 90,115,413
2025-05-21 2025-05-19 5.240 17,449,489 -706,467 0.35% 91,435,322
2025-05-20 2025-05-16 5.040 18,155,956 -74,000 0.37% 91,506,018
2025-05-19 2025-05-15 4.970 18,229,956 -370,000 0.37% 90,602,881
2025-05-16 2025-05-14 5.020 18,599,956 -3,574,303 0.38% 93,371,779
2025-05-15 2025-05-13 5.030 22,174,259 -742,209 0.45% 111,536,523
2025-05-14 2025-05-12 5.090 22,916,468 +950,055 0.46% 116,644,822
2025-05-13 2025-05-09 4.890 21,966,413 -1,075 0.44% 107,415,760
2025-05-12 2025-05-08 4.910 21,967,488 -83,165 0.44% 107,860,366
2025-05-09 2025-05-07 4.940 22,050,653 -1,509,304 0.44% 108,930,226
2025-05-08 2025-05-06 4.920 23,559,957 -4,000 0.48% 115,914,988
2025-05-07 2025-05-02 4.650 23,563,957 -316,393 0.48% 109,572,400
2025-05-06 2025-04-30 4.630 23,880,350 +315,075 0.48% 110,566,020
2025-05-02 2025-04-29 4.790 23,565,275 -270,000 0.48% 112,877,667
2025-04-30 2025-04-28 4.620 23,835,275 +272,748 0.48% 110,118,970
2025-04-29 2025-04-25 4.700 23,562,527 -168,000 0.48% 110,743,877
2025-04-28 2025-04-24 4.760 23,730,527 +153,296 0.48% 112,957,309
2025-04-25 2025-04-23 4.850 23,577,231 +10,000 0.48% 114,349,570
2025-04-24 2025-04-22 4.870 23,567,231 -4,000 0.48% 114,772,415
2025-04-23 2025-04-17 4.790 23,571,231 -4,000 0.48% 112,906,196
2025-04-17 2025-04-15 4.620 23,575,231 +1,080,800 0.48% 108,917,567
2025-04-16 2025-04-14 4.720 22,494,431 -1,415,688 0.45% 106,173,714
2025-04-15 2025-04-11 4.600 23,910,119 -36,000 0.48% 109,986,547
2025-04-14 2025-04-10 4.560 23,946,119 +28,000 0.48% 109,194,303
2025-04-11 2025-04-09 4.470 23,918,119 -180,000 0.48% 106,913,992
2025-04-10 2025-04-08 4.350 24,098,119 -1,286,000 0.49% 104,826,818
2025-04-09 2025-04-07 4.210 25,384,119 +94,139 0.51% 106,867,141
2025-04-08 2025-04-03 4.770 25,289,980 -414,431 0.51% 120,633,205
2025-04-07 2025-04-02 4.780 25,704,411 +414,000 0.52% 122,867,085
2025-04-03 2025-04-01 4.850 25,290,411 -38,000 0.51% 122,658,493
2025-04-02 2025-03-31 4.900 25,328,411 +776,672 0.51% 124,109,214
2025-04-01 2025-03-28 5.000 24,551,739 -100,818 0.50% 122,758,695
2025-03-28 2025-03-26 5.390 24,652,557 +652,000 0.50% 132,877,282
2025-03-27 2025-03-25 5.430 24,000,557 -37,560 0.48% 130,323,025
2025-03-26 2025-03-24 5.350 24,038,117 +6,154,000 0.49% 128,603,926
2025-03-20 2025-03-18 5.430 17,884,117 -112,570 0.36% 97,110,755
2025-03-19 2025-03-17 5.310 17,996,687 -173,384 0.36% 95,562,408
2025-03-18 2025-03-14 5.200 18,170,071 -645,526 0.37% 94,484,369
2025-03-17 2025-03-13 5.060 18,815,597 -6,134,000 0.38% 95,206,921
2025-03-14 2025-03-12 5.130 24,949,597 -201,075 0.50% 127,991,433
2025-03-13 2025-03-11 5.300 25,150,672 +3,052,440 0.51% 133,298,562
2025-03-12 2025-03-10 5.330 22,098,232 -1,240,245 0.45% 117,783,577
2025-03-11 2025-03-07 5.410 23,338,477 +2,147,730 0.47% 126,261,161
2025-03-10 2025-03-06 5.430 21,190,747 +1,820,000 0.43% 115,065,756
2025-03-07 2025-03-05 5.250 19,370,747 -1,044,925 0.39% 101,696,422
2025-03-06 2025-03-04 5.070 20,415,672 +1,590,619 0.41% 103,507,457
2025-03-05 2025-03-03 4.950 18,825,053 +560 0.38% 93,184,012
2025-03-04 2025-02-28 4.960 18,824,493 -346,000 0.38% 93,369,485
2025-03-03 2025-02-27 4.910 19,170,493 +736,000 0.39% 94,127,121
2025-02-28 2025-02-26 4.570 18,434,493 -35,528 0.37% 84,245,633
2025-02-27 2025-02-25 4.490 18,470,021 +36,440 0.37% 82,930,394
2025-02-26 2025-02-24 4.560 18,433,581 +470,000 0.37% 84,057,129
2025-02-25 2025-02-21 4.330 17,963,581 +70,000 0.36% 77,782,306
2025-02-24 2025-02-20 4.350 17,893,581 -34,944 0.36% 77,837,077
2025-02-20 2025-02-18 4.460 17,928,525 -30,000 0.36% 79,961,222
2025-02-19 2025-02-17 4.490 17,958,525 +528,560 0.36% 80,633,777
2025-02-18 2025-02-14 4.640 17,429,965 -290 0.35% 80,875,038
2025-02-17 2025-02-13 4.560 17,430,255 -52,000 0.35% 79,481,963
2025-02-14 2025-02-12 4.550 17,482,255 -322,000 0.35% 79,544,260
2025-02-13 2025-02-11 4.520 17,804,255 +375,708 0.36% 80,475,233
2025-02-12 2025-02-10 4.670 17,428,547 +1,000,000 0.35% 81,391,314
2025-02-11 2025-02-07 4.590 16,428,547 -206,000 0.33% 75,407,031
2025-02-10 2025-02-06 4.600 16,634,547 -458,223 0.34% 76,518,916
2025-02-07 2025-02-05 4.560 17,092,770 -166,003 0.34% 77,943,031
2025-02-06 2025-02-04 4.770 17,258,773 -112,000 0.35% 82,324,347
2025-02-05 2025-02-03 4.690 17,370,773 +47,957 0.35% 81,468,925
2025-02-04 2025-01-28 4.770 17,322,816 -7,480 0.35% 82,629,832
2025-02-03 2025-01-24 4.930 17,330,296 -13,604 0.35% 85,438,359
2025-01-27 2025-01-23 4.820 17,343,900 +628,270 0.35% 83,597,598
2025-01-24 2025-01-22 4.900 16,715,630 +70,000 0.34% 81,906,587
2025-01-23 2025-01-21 5.100 16,645,630 +32,000 0.34% 84,892,713
2025-01-22 2025-01-20 5.010 16,613,630 +560 0.34% 83,234,286
2025-01-17 2025-01-15 4.910 16,613,070 -56,000 0.34% 81,570,174
2025-01-16 2025-01-14 5.000 16,669,070 +56,196 0.34% 83,345,350
2025-01-13 2025-01-09 4.780 16,612,874 -28,000 0.34% 79,409,538
2025-01-10 2025-01-08 4.710 16,640,874 -24,000 0.34% 78,378,517
2025-01-09 2025-01-07 4.830 16,664,874 +86,000 0.34% 80,491,341
2025-01-08 2025-01-06 4.860 16,578,874 -849,608 0.33% 80,573,328
2025-01-07 2025-01-03 4.940 17,428,482 +652 0.35% 86,096,701
2025-01-06 2025-01-02 5.010 17,427,830 -1,652 0.35% 87,313,428
2025-01-03 2024-12-31 5.150 17,429,482 -48 0.35% 89,761,832
2025-01-02 2024-12-27 5.320 17,429,530 -132,416 0.35% 92,725,100
2024-12-27 2024-12-20 5.020 17,561,946 -137,440 0.35% 88,160,969
2024-12-23 2024-12-19 5.220 17,699,386 -35,000 0.36% 92,390,795
2024-12-20 2024-12-18 4.960 17,734,386 -428,000 0.36% 87,962,555
2024-12-19 2024-12-17 5.070 18,162,386 +440 0.37% 92,083,297
2024-12-18 2024-12-16 5.010 18,161,946 -927,075 0.37% 90,991,349
2024-12-17 2024-12-13 5.400 19,089,021 +679,226 0.39% 103,080,713
2024-12-16 2024-12-12 5.350 18,409,795 -26,000 0.37% 98,492,403
2024-12-13 2024-12-11 5.340 18,435,795 +18,000 0.37% 98,447,145
2024-12-12 2024-12-10 5.340 18,417,795 -170,760 0.37% 98,351,025
2024-12-11 2024-12-09 5.370 18,588,555 +487,456 0.38% 99,820,540
2024-12-10 2024-12-06 4.920 18,101,099 -134,709 0.37% 89,057,407
2024-12-09 2024-12-05 4.680 18,235,808 -555 0.37% 85,343,581
2024-12-06 2024-12-04 4.530 18,236,363 -9,849 0.37% 82,610,724
2024-12-05 2024-12-03 4.680 18,246,212 +44,821 0.37% 85,392,272
2024-12-04 2024-12-02 4.800 18,201,391 +1,630 0.37% 87,366,677
2024-12-03 2024-11-29 5.030 18,199,761 +57 0.37% 91,544,798
2024-12-02 2024-11-28 5.050 18,199,704 -546,230 0.37% 91,908,505
2024-11-29 2024-11-27 4.960 18,745,934 -940,000 0.38% 92,979,833
2024-11-28 2024-11-26 4.990 19,685,934 +1,385,373 0.40% 98,232,811
2024-11-27 2024-11-25 4.880 18,300,561 -570,135 0.37% 89,306,738
2024-11-26 2024-11-22 4.890 18,870,696 +574,660 0.38% 92,277,703
2024-11-25 2024-11-21 4.740 18,296,036 -118,500 0.37% 86,723,211
2024-11-22 2024-11-20 4.680 18,414,536 +100,000 0.37% 86,180,028
2024-11-21 2024-11-19 4.600 18,314,536 -11,062 0.37% 84,246,866
2024-11-20 2024-11-18 4.530 18,325,598 -382,592 0.37% 83,014,959
2024-11-19 2024-11-15 4.380 18,708,190 +350,011 0.38% 81,941,872
2024-11-18 2024-11-14 4.340 18,358,179 +32,000 0.37% 79,674,497
2024-11-15 2024-11-13 4.380 18,326,179 +34,245 0.37% 80,268,664
2024-11-14 2024-11-12 4.440 18,291,934 -162,114 0.37% 81,216,187
2024-11-13 2024-11-11 4.410 18,454,048 -264,987 0.37% 81,382,352
2024-11-12 2024-11-08 4.680 18,719,035 +427,907 0.38% 87,605,084
2024-11-11 2024-11-07 4.650 18,291,128 -492 0.37% 85,053,745
2024-11-08 2024-11-06 4.520 18,291,620 -503 0.37% 82,678,122
2024-11-07 2024-11-05 4.600 18,292,123 -502,000 0.37% 84,143,766
2024-11-06 2024-11-04 4.470 18,794,123 +282,000 0.38% 84,009,730
2024-11-05 2024-11-01 4.390 18,512,123 -79 0.37% 81,268,220
2024-11-04 2024-10-31 4.370 18,512,202 -193,671 0.37% 80,898,323
2024-11-01 2024-10-30 4.240 18,705,873 +194,502 0.38% 79,312,902
2024-10-31 2024-10-29 4.100 18,511,371 -19,546 0.37% 75,896,621
2024-10-30 2024-10-28 4.200 18,530,917 -781 0.37% 77,829,851
2024-10-29 2024-10-25 4.030 18,531,698 -24,639 0.37% 74,682,743
2024-10-28 2024-10-24 3.900 18,556,337 -234,324 0.37% 72,369,714
2024-10-25 2024-10-23 3.950 18,790,661 +234,000 0.38% 74,223,111
2024-10-24 2024-10-22 3.840 18,556,661 -205 0.37% 71,257,578
2024-10-23 2024-10-21 3.800 18,556,866 +10,568 0.37% 70,516,091
2024-10-22 2024-10-18 3.910 18,546,298 +824 0.37% 72,516,025
2024-10-21 2024-10-17 3.690 18,545,474 -32,252 0.37% 68,432,799
2024-10-18 2024-10-16 3.750 18,577,726 +36,500 0.37% 69,666,472
2024-10-15 2024-10-10 4.110 18,541,226 -200,000 0.37% 76,204,439
2024-10-14 2024-10-09 3.900 18,741,226 -14,000 0.38% 73,090,781
2024-10-10 2024-10-08 4.030 18,755,226 +58,674 0.38% 75,583,561
2024-10-09 2024-10-07 4.790 18,696,552 -492,105 0.38% 89,556,484
2024-10-08 2024-10-04 4.240 19,188,657 +392,000 0.39% 81,359,906
2024-10-07 2024-10-03 4.130 18,796,657 +28,000 0.38% 77,630,193
2024-10-04 2024-10-02 4.460 18,768,657 -170,660 0.38% 83,708,210
2024-10-03 2024-09-30 4.340 18,939,317 +431 0.38% 82,196,636
2024-10-02 2024-09-27 4.080 18,938,886 -1,596,809 0.38% 77,270,655
2024-09-30 2024-09-26 3.600 20,535,695 +1,786,000 0.41% 73,928,502
2024-09-27 2024-09-25 3.260 18,749,695 -89,838 0.38% 61,124,006
2024-09-26 2024-09-24 3.180 18,839,533 +66,000 0.38% 59,909,715
2024-09-25 2024-09-23 3.030 18,773,533 +75 0.38% 56,883,805
2024-09-24 2024-09-20 3.040 18,773,458 -162 0.38% 57,071,312
2024-09-23 2024-09-19 3.020 18,773,620 -66,773 0.38% 56,696,332
2024-09-20 2024-09-17 3.020 18,840,393 -119,975 0.38% 56,897,987
2024-09-19 2024-09-16 2.990 18,960,368 +8,000 0.38% 56,691,500
2024-09-17 2024-09-13 3.000 18,952,368 +1,014 0.38% 56,857,104
2024-09-16 2024-09-12 3.120 18,951,354 +6 0.38% 59,128,224
2024-09-13 2024-09-11 3.120 18,951,348 -9,447 0.38% 59,128,206
2024-09-12 2024-09-10 3.140 18,960,795 +10,000 0.38% 59,536,896
2024-09-11 2024-09-09 3.190 18,950,795 -564,591 0.38% 60,453,036
2024-09-10 2024-09-05 3.190 19,515,386 -136,124 0.39% 62,254,081
2024-09-09 2024-09-04 3.230 19,651,510 -321,234 0.40% 63,474,377
2024-09-05 2024-09-03 3.270 19,972,744 +456,000 0.40% 65,310,873
2024-09-04 2024-09-02 3.300 19,516,744 -54,000 0.39% 64,405,255
2024-09-03 2024-08-30 3.340 19,570,744 +56,000 0.39% 65,366,285
2024-08-30 2024-08-28 3.280 19,514,744 -198,735 0.39% 64,008,360
2024-08-29 2024-08-27 3.340 19,713,479 +182,000 0.40% 65,843,020
2024-08-28 2024-08-26 3.360 19,531,479 +30,000 0.39% 65,625,769
2024-08-27 2024-08-23 3.360 19,501,479 +12,750 0.39% 65,524,969
2024-08-26 2024-08-22 3.400 19,488,729 +151 0.39% 66,261,679
2024-08-23 2024-08-21 3.420 19,488,578 +455 0.39% 66,650,937
2024-08-22 2024-08-20 3.490 19,488,123 +7,248 0.39% 68,013,549
2024-08-20 2024-08-16 3.380 19,480,875 -56 0.39% 65,845,358
2024-08-19 2024-08-15 3.370 19,480,931 -37,412 0.39% 65,650,737
2024-08-16 2024-08-14 3.370 19,518,343 +22,492 0.39% 65,776,816
2024-08-15 2024-08-13 3.430 19,495,851 +15,508 0.39% 66,870,769
2024-08-14 2024-08-12 3.460 19,480,343 -245,677 0.39% 67,401,987
2024-08-13 2024-08-09 3.530 19,726,020 -82,000 0.40% 69,632,851
2024-08-12 2024-08-08 3.550 19,808,020 +224,000 0.40% 70,318,471
2024-08-09 2024-08-07 3.530 19,584,020 +116,736 0.40% 69,131,591
2024-08-08 2024-08-06 3.560 19,467,284 -402,140 0.39% 69,303,531
2024-08-07 2024-08-05 3.540 19,869,424 -820,000 0.40% 70,337,761
2024-08-06 2024-08-02 3.530 20,689,424 -636,000 0.42% 73,033,667
2024-08-05 2024-08-01 3.550 21,325,424 -196,053 0.43% 75,705,255
2024-08-02 2024-07-31 3.540 21,521,477 +2,068,603 0.43% 76,186,029
2024-08-01 2024-07-30 3.480 19,452,874 +9,928 0.39% 67,696,002
2024-07-31 2024-07-29 3.490 19,442,946 -214,000 0.39% 67,855,882
2024-07-30 2024-07-26 3.500 19,656,946 +181,349 0.40% 68,799,311
2024-07-29 2024-07-25 3.460 19,475,597 +191 0.39% 67,385,566
2024-07-26 2024-07-24 3.490 19,475,406 -16,450 0.39% 67,969,167
2024-07-25 2024-07-23 3.530 19,491,856 +34,000 0.39% 68,806,252
2024-07-24 2024-07-22 3.580 19,457,856 -18,000 0.39% 69,659,124
2024-07-23 2024-07-19 3.560 19,475,856 +6,129 0.39% 69,334,047
2024-07-22 2024-07-18 3.600 19,469,727 +14,000 0.39% 70,091,017
2024-07-19 2024-07-17 3.580 19,455,727 +36,000 0.39% 69,651,503
2024-07-17 2024-07-15 3.580 19,419,727 +50,650 0.39% 69,522,623
2024-07-16 2024-07-12 3.690 19,369,077 +13,008 0.39% 71,471,894
2024-07-15 2024-07-11 3.700 19,356,069 -468,652 0.39% 71,617,455
2024-07-12 2024-07-10 3.570 19,824,721 +410,000 0.40% 70,774,254
2024-07-11 2024-07-09 3.620 19,414,721 -8,000 0.39% 70,281,290
2024-07-10 2024-07-08 3.590 19,422,721 +1,331 0.39% 69,727,568
2024-07-09 2024-07-05 3.620 19,421,390 -3,705,150 0.39% 70,305,432
2024-07-08 2024-07-04 3.640 23,126,540 +3,705,072 0.47% 84,180,606
2024-07-05 2024-07-03 3.680 19,421,468 -79,000 0.39% 71,471,002
2024-07-04 2024-07-02 3.630 19,500,468 +124,000 0.39% 70,786,699
2024-07-03 2024-06-28 3.630 19,376,468 -2,007,877 0.39% 70,336,579
2024-07-02 2024-06-27 3.630 21,384,345 +1,982,513 0.43% 77,625,172
2024-06-28 2024-06-26 3.690 19,401,832 +140,000 0.39% 71,592,760
2024-06-27 2024-06-25 3.670 19,261,832 +120 0.39% 70,690,923
2024-06-26 2024-06-24 3.690 19,261,712 +60,397 0.39% 71,075,717
2024-06-25 2024-06-21 3.760 19,201,315 +9,705 0.39% 72,196,944
2024-06-24 2024-06-20 3.860 19,191,610 -262,000 0.39% 74,079,615
2024-06-21 2024-06-19 3.900 19,453,610 +246,923 0.39% 75,869,079
2024-06-20 2024-06-18 3.840 19,206,687 -72,000 0.39% 73,753,678
2024-06-19 2024-06-17 3.810 19,278,687 +128,000 0.39% 73,451,797
2024-06-18 2024-06-14 3.880 19,150,687 +61,319 0.39% 74,304,666
2024-06-17 2024-06-13 3.950 19,089,368 +114,190 0.39% 75,403,004
2024-06-14 2024-06-12 3.990 18,975,178 -67,770 0.38% 75,710,960
2024-06-13 2024-06-11 3.980 19,042,948 +91,651 0.38% 75,790,933
2024-06-12 2024-06-07 4.080 18,951,297 -92,000 0.38% 77,321,292
2024-06-11 2024-06-06 4.060 19,043,297 +168,736 0.38% 77,315,786
2024-06-07 2024-06-05 4.120 18,874,561 -5,639 0.38% 77,763,191
2024-06-06 2024-06-04 4.200 18,880,200 -24,083 0.38% 79,296,840
2024-06-05 2024-06-03 4.110 18,904,283 -480,511 0.38% 77,696,603
2024-06-04 2024-05-31 4.160 19,384,794 -2,447,483 0.39% 80,640,743
2024-06-03 2024-05-30 4.310 21,832,277 +2,096,000 0.44% 94,097,114
2024-05-31 2024-05-29 4.300 19,736,277 -75,180 0.40% 84,865,991
2024-05-30 2024-05-28 4.310 19,811,457 +766,144 0.40% 85,387,380
2024-05-29 2024-05-27 4.410 19,045,313 -291,000 0.38% 83,989,830
2024-05-28 2024-05-24 4.330 19,336,313 -1,960,512 0.39% 83,726,235
2024-05-27 2024-05-23 4.360 21,296,825 +1,050,000 0.43% 92,854,157
2024-05-24 2024-05-22 4.590 20,246,825 +1,074,560 0.41% 92,932,927
2024-05-23 2024-05-21 4.390 19,172,265 -48,934 0.39% 84,166,243
2024-05-22 2024-05-20 4.410 19,221,199 +119,260 0.39% 84,765,488
2024-05-21 2024-05-17 4.150 19,101,939 +88,268 0.39% 79,273,047
2024-05-20 2024-05-16 4.040 19,013,671 -2,075,771 0.38% 76,815,231
2024-05-17 2024-05-14 4.050 21,089,442 +596,416 0.43% 85,412,240
2024-05-16 2024-05-13 4.120 20,493,026 -944 0.41% 84,431,267
2024-05-14 2024-05-10 4.060 20,493,970 -163,488 0.41% 83,205,518
2024-05-13 2024-05-09 4.010 20,657,458 +163,805 0.42% 82,836,407
2024-05-10 2024-05-08 3.890 20,493,653 +20,960 0.41% 79,720,310
2024-05-09 2024-05-07 3.940 20,472,693 -5 0.41% 80,662,410
2024-05-07 2024-05-03 3.990 20,472,698 -8,615 0.41% 81,686,065
2024-05-06 2024-05-02 4.040 20,481,313 +74,000 0.41% 82,744,505
2024-05-03 2024-04-30 3.940 20,407,313 -158,352 0.41% 80,404,813
2024-05-02 2024-04-29 3.970 20,565,665 +9,680 0.41% 81,645,690
2024-04-30 2024-04-26 4.140 20,555,985 +304,000 0.41% 85,101,778
2024-04-26 2024-04-24 3.890 20,251,985 +50,000 0.41% 78,780,222
2024-04-24 2024-04-22 3.810 20,201,985 +5,920,920 0.41% 76,969,563
2024-04-23 2024-04-19 3.730 14,281,065 -400 0.29% 53,268,372
2024-04-22 2024-04-18 3.830 14,281,465 -155,111 0.29% 54,698,011
2024-04-19 2024-04-17 3.640 14,436,576 -422,694 0.29% 52,549,137
2024-04-18 2024-04-16 3.580 14,859,270 -3,881,377 0.30% 53,196,187
2024-04-17 2024-04-15 3.730 18,740,647 +4,477,000 0.38% 69,902,613
2024-04-16 2024-04-12 3.760 14,263,647 -73,570 0.29% 53,631,313
2024-04-15 2024-04-11 3.940 14,337,217 +74,000 0.29% 56,488,635
2024-04-12 2024-04-10 3.950 14,263,217 -233,886 0.29% 56,339,707
2024-04-11 2024-04-09 3.930 14,497,103 +32,901 0.29% 56,973,615
2024-04-10 2024-04-08 3.860 14,464,202 -59,000 0.29% 55,831,820
2024-04-09 2024-04-05 3.760 14,523,202 +145,920 0.29% 54,607,240
2024-04-08 2024-04-03 3.840 14,377,282 -561,000 0.29% 55,208,763
2024-04-05 2024-04-02 3.760 14,938,282 +288,000 0.30% 56,167,940
2024-04-03 2024-03-28 3.800 14,650,282 +250,000 0.30% 55,671,072
2024-04-02 2024-03-27 3.740 14,400,282 -124,366 0.29% 53,857,055
2024-03-28 2024-03-26 3.820 14,524,648 +276,221 0.29% 55,484,155
2024-03-27 2024-03-25 3.860 14,248,427 +640 0.29% 54,998,928
2024-03-26 2024-03-22 3.920 14,247,787 -400 0.29% 55,851,325
2024-03-25 2024-03-21 4.040 14,248,187 -269,591 0.29% 57,562,675
2024-03-21 2024-03-19 4.010 14,517,778 -72,220 0.29% 58,216,290
2024-03-20 2024-03-18 4.140 14,589,998 -28,355 0.29% 60,402,592
2024-03-19 2024-03-15 4.070 14,618,353 -22,277 0.29% 59,496,697
2024-03-18 2024-03-14 4.130 14,640,630 +187,466 0.30% 60,465,802
2024-03-15 2024-03-13 4.130 14,453,164 -588,220 0.29% 59,691,567
2024-03-14 2024-03-12 4.190 15,041,384 -69,989 0.30% 63,023,399
2024-03-13 2024-03-11 4.040 15,111,373 +292,001 0.30% 61,049,947
2024-03-12 2024-03-08 3.940 14,819,372 -38,528 0.30% 58,388,326
2024-03-11 2024-03-07 3.940 14,857,900 -186,145 0.30% 58,540,126
2024-03-08 2024-03-06 3.960 15,044,045 -1,366,000 0.30% 59,574,418
2024-03-07 2024-03-05 3.970 16,410,045 -2,624,000 0.33% 65,147,879
2024-03-06 2024-03-04 4.080 19,034,045 -2,779,888 0.38% 77,658,904
2024-03-05 2024-03-01 4.160 21,813,933 -324,000 0.44% 90,745,961
2024-03-04 2024-02-29 4.200 22,137,933 +366,457 0.45% 92,979,319
2024-03-01 2024-02-28 4.220 21,771,476 +134,000 0.44% 91,875,629
2024-02-29 2024-02-27 4.290 21,637,476 -760,891 0.44% 92,824,772
2024-02-28 2024-02-26 4.260 22,398,367 +422,000 0.45% 95,417,043
2024-02-27 2024-02-23 4.290 21,976,367 -96,520 0.44% 94,278,614
2024-02-26 2024-02-22 4.390 22,072,887 -70,000 0.45% 96,899,974
2024-02-23 2024-02-21 4.380 22,142,887 +233,300 0.45% 96,985,845
2024-02-22 2024-02-20 4.300 21,909,587 -19,429 0.44% 94,211,224
2024-02-21 2024-02-19 4.280 21,929,016 -59,370 0.44% 93,856,188
2024-02-20 2024-02-16 4.290 21,988,386 +372,000 0.44% 94,330,176
2024-02-19 2024-02-15 4.110 21,616,386 +174,000 0.44% 88,843,346
2024-02-16 2024-02-14 4.190 21,442,386 +54,000 0.43% 89,843,597
2024-02-15 2024-02-09 4.270 21,388,386 -1,292,400 0.43% 91,328,408
2024-02-14 2024-02-07 4.270 22,680,786 +1,294,683 0.46% 96,846,956
2024-02-08 2024-02-06 4.280 21,386,103 +3,000 0.43% 91,532,521
2024-02-07 2024-02-05 4.130 21,383,103 +38,000 0.43% 88,312,215
2024-02-06 2024-02-02 4.250 21,345,103 -170,000 0.47% 90,716,688
2024-02-05 2024-02-01 4.280 21,515,103 -245 0.47% 92,084,641
2024-02-02 2024-01-31 4.360 21,515,348 +217,861 0.47% 93,806,917
2024-02-01 2024-01-30 4.550 21,297,487 -424,305 0.47% 96,903,566
2024-01-31 2024-01-29 4.730 21,721,792 -52,000 0.48% 102,744,076
2024-01-30 2024-01-26 4.750 21,773,792 +479,040 0.48% 103,425,512
2024-01-29 2024-01-25 4.710 21,294,752 -369,300 0.47% 100,298,282
2024-01-26 2024-01-24 4.660 21,664,052 +154,000 0.47% 100,954,482
2024-01-25 2024-01-23 4.450 21,510,052 -384,000 0.47% 95,719,731
2024-01-24 2024-01-22 4.380 21,894,052 +57,908 0.48% 95,895,948
2024-01-23 2024-01-19 4.570 21,836,144 -214,000 0.48% 99,791,178
2024-01-22 2024-01-18 4.610 22,050,144 -408,750 0.48% 101,651,164
2024-01-19 2024-01-17 4.570 22,458,894 +40,000 0.49% 102,637,146
2024-01-18 2024-01-16 4.760 22,418,894 +10,000 0.49% 106,713,935
2024-01-17 2024-01-15 4.720 22,408,894 -242,280 0.49% 105,769,980
2024-01-16 2024-01-12 4.610 22,651,174 +262,480 0.50% 104,421,912
2024-01-15 2024-01-11 4.590 22,388,694 -458,000 0.49% 102,764,105
2024-01-12 2024-01-10 4.550 22,846,694 -532,000 0.50% 103,952,458
2024-01-11 2024-01-09 4.650 23,378,694 +537,304 0.51% 108,710,927
2024-01-10 2024-01-08 4.640 22,841,390 +982,000 0.50% 105,984,050
2024-01-09 2024-01-05 4.710 21,859,390 +40,600 0.48% 102,957,727
2024-01-08 2024-01-04 4.710 21,818,790 -12,627 0.48% 102,766,501
2024-01-05 2024-01-03 4.840 21,831,417 -30,000 0.48% 105,664,058
2024-01-04 2024-01-02 4.950 21,861,417 +42,676 0.48% 108,214,014
2024-01-03 2023-12-29 4.940 21,818,741 -143,315 0.48% 107,784,581
2024-01-02 2023-12-28 4.870 21,962,056 +69,290 0.48% 106,955,213
2023-12-29 2023-12-27 4.710 21,892,766 -40,642 0.48% 103,114,928
2023-12-28 2023-12-22 4.700 21,933,408 -28,380 0.48% 103,087,018
2023-12-27 2023-12-21 4.730 21,961,788 +159,047 0.48% 103,879,257
2023-12-22 2023-12-20 4.700 21,802,741 -199,046 0.48% 102,472,883
2023-12-21 2023-12-19 4.790 22,001,787 +178,000 0.48% 105,388,560
2023-12-20 2023-12-18 4.870 21,823,787 -6,131 0.48% 106,281,843
2023-12-19 2023-12-15 5.050 21,829,918 -7,201 0.48% 110,241,086
2023-12-18 2023-12-14 4.960 21,837,119 -170,000 0.48% 108,312,110
2023-12-15 2023-12-13 4.930 22,007,119 +148,000 0.48% 108,495,097
2023-12-14 2023-12-12 5.090 21,859,119 +22,000 0.48% 111,262,916
2023-12-13 2023-12-11 5.100 21,837,119 -161,385 0.48% 111,369,307
2023-12-12 2023-12-08 5.150 21,998,504 -248,750 0.48% 113,292,296
2023-12-11 2023-12-07 5.140 22,247,254 +365,000 0.49% 114,350,886
2023-12-08 2023-12-06 5.180 21,882,254 -55,001 0.48% 113,350,076
2023-12-07 2023-12-05 5.100 21,937,255 -60,000 0.48% 111,880,000
2023-12-06 2023-12-04 5.190 21,997,255 +136,000 0.48% 114,165,753
2023-12-05 2023-12-01 5.180 21,861,255 -1,101 0.48% 113,241,301
2023-12-04 2023-11-30 5.260 21,862,356 +1,091 0.48% 114,995,993
2023-11-29 2023-11-27 5.500 21,861,265 -32,000 0.48% 120,236,958
2023-11-28 2023-11-24 5.490 21,893,265 -122,000 0.48% 120,194,025
2023-11-27 2023-11-23 5.500 22,015,265 +153,900 0.48% 121,083,958
2023-11-24 2023-11-22 5.470 21,861,365 -138,592 0.48% 119,581,667
2023-11-22 2023-11-20 5.540 21,999,957 +50,909 0.48% 121,879,762
2023-11-21 2023-11-17 5.340 21,949,048 -12,000 0.48% 117,207,916
2023-11-20 2023-11-16 5.300 21,961,048 -95,065 0.48% 116,393,554
2023-11-17 2023-11-15 5.230 22,056,113 +76,000 0.48% 115,353,471
2023-11-16 2023-11-14 5.120 21,980,113 -96,999 0.48% 112,538,179
2023-11-15 2023-11-13 5.120 22,077,112 +190,000 0.48% 113,034,813
2023-11-14 2023-11-10 5.090 21,887,112 -21,000 0.48% 111,405,400
2023-11-13 2023-11-09 5.200 21,908,112 +42,372 0.48% 113,922,182
2023-11-10 2023-11-08 5.220 21,865,740 -48,000 0.48% 114,139,163
2023-11-08 2023-11-06 5.350 21,913,740 +886 0.48% 117,238,509
2023-11-07 2023-11-03 5.300 21,912,854 -84,004 0.48% 116,138,126
2023-11-06 2023-11-02 5.270 21,996,858 +12 0.48% 115,923,442
2023-11-03 2023-11-01 5.330 21,996,846 -1,006,734 0.48% 117,243,189
2023-11-02 2023-10-31 5.320 23,003,580 +1,080,007 0.50% 122,379,046
2023-11-01 2023-10-30 5.320 21,923,573 +55,632 0.48% 116,633,408
2023-10-31 2023-10-27 5.310 21,867,941 -3,884 0.48% 116,118,767
2023-10-30 2023-10-26 5.070 21,871,825 +5,014 0.48% 110,890,153
2023-10-27 2023-10-25 5.050 21,866,811 +24,240 0.48% 110,427,396
2023-10-26 2023-10-24 4.960 21,842,571 +34 0.48% 108,339,152
2023-10-25 2023-10-20 4.920 21,842,537 +24,800 0.48% 107,465,282
2023-10-24 2023-10-19 4.930 21,817,737 -130,000 0.48% 107,561,443
2023-10-20 2023-10-18 5.060 21,947,737 +160,281 0.48% 111,055,549
2023-10-19 2023-10-17 5.120 21,787,456 +24,900 0.48% 111,551,775
2023-10-18 2023-10-16 5.100 21,762,556 +38,000 0.48% 110,989,036
2023-10-17 2023-10-13 5.120 21,724,556 -94,939 0.48% 111,229,727
2023-10-16 2023-10-12 5.360 21,819,495 +136,000 0.48% 116,952,493
2023-10-13 2023-10-11 5.160 21,683,495 -83,182 0.48% 111,886,834
2023-10-12 2023-10-10 5.230 21,766,677 -47,000 0.48% 113,839,721
2023-10-11 2023-10-09 5.170 21,813,677 +30,500 0.48% 112,776,710
2023-10-10 2023-10-06 5.300 21,783,177 +101,000 0.48% 115,450,838
2023-10-09 2023-10-05 5.160 21,682,177 -1,000 0.48% 111,880,033
2023-10-06 2023-10-04 5.150 21,683,177 -44,000 0.48% 111,668,362
2023-10-05 2023-10-03 5.270 21,727,177 -132,999 0.48% 114,502,223
2023-10-04 2023-09-29 5.290 21,860,176 +162,592 0.48% 115,640,331
2023-10-03 2023-09-28 5.220 21,697,584 +14,145 0.48% 113,261,388
2023-09-29 2023-09-27 5.300 21,683,439 -110,000 0.48% 114,922,227
2023-09-28 2023-09-26 5.300 21,793,439 -2,000 0.48% 115,505,227
2023-09-27 2023-09-25 5.370 21,795,439 +60,000 0.48% 117,041,507
2023-09-26 2023-09-22 5.460 21,735,439 -266,763 0.48% 118,675,497
2023-09-25 2023-09-21 5.440 22,002,202 +318,229 0.48% 119,691,979
2023-09-22 2023-09-20 5.520 21,683,973 -350,906 0.48% 119,695,531
2023-09-21 2023-09-19 5.570 22,034,879 +352,000 0.48% 122,734,276
2023-09-20 2023-09-18 5.610 21,682,879 -322,000 0.48% 121,640,951
2023-09-19 2023-09-15 5.670 22,004,879 -84,000 0.48% 124,767,664
2023-09-18 2023-09-14 5.660 22,088,879 +48,000 0.48% 125,023,055
2023-09-15 2023-09-13 5.720 22,040,879 -87,001 0.48% 126,073,828
2023-09-14 2023-09-12 5.670 22,127,880 +82,000 0.48% 125,465,080
2023-09-13 2023-09-11 5.660 22,045,880 +40,182 0.48% 124,779,681
2023-09-12 2023-09-07 5.680 22,005,698 -304,000 0.48% 124,992,365
2023-09-11 2023-09-06 5.730 22,309,698 +22,000 0.49% 127,834,570
2023-09-07 2023-09-05 5.800 22,287,698 +88,074 0.49% 129,268,648
2023-09-06 2023-09-04 5.930 22,199,624 +194,000 0.49% 131,643,770
2023-09-05 2023-08-31 5.810 22,005,624 -160,001 0.48% 127,852,675
2023-09-04 2023-08-30 5.800 22,165,625 +623,204 0.49% 128,560,625
2023-08-31 2023-08-29 5.830 21,542,421 +481 0.47% 125,592,314
2023-08-30 2023-08-28 5.690 21,541,940 +50,000 0.47% 122,573,639
2023-08-28 2023-08-24 5.740 21,491,940 -385 0.47% 123,363,736
2023-08-23 2023-08-21 5.710 21,492,325 +428,081 0.47% 122,721,176
2023-08-22 2023-08-18 5.880 21,064,244 -13,627 0.46% 123,857,755
2023-08-21 2023-08-17 6.040 21,077,871 +14,000 0.46% 127,310,341
2023-08-18 2023-08-16 6.140 21,063,871 -106 0.46% 129,332,168
2023-08-16 2023-08-14 6.360 21,063,977 -170,740 0.46% 133,966,894
2023-08-15 2023-08-11 6.380 21,234,717 +171,590 0.47% 135,477,494
2023-08-14 2023-08-10 6.460 21,063,127 -78,000 0.46% 136,067,800
2023-08-11 2023-08-09 6.260 21,141,127 -22,000 0.46% 132,343,455
2023-08-09 2023-08-07 6.330 21,163,127 +98,602 0.46% 133,962,594
2023-08-08 2023-08-04 6.270 21,064,525 -14,000 0.46% 132,074,572
2023-08-07 2023-08-03 6.300 21,078,525 -722,000 0.46% 132,794,708
2023-08-04 2023-08-02 6.310 21,800,525 -3,897,000 0.48% 137,561,313
2023-08-03 2023-08-01 6.380 25,697,525 +2,848,798 0.56% 163,950,210
2023-08-02 2023-07-31 6.370 22,848,727 -416,112 0.50% 145,546,391
2023-08-01 2023-07-28 6.270 23,264,839 -156,000 0.51% 145,870,541
2023-07-28 2023-07-26 6.220 23,420,839 +856 0.51% 145,677,619
2023-07-27 2023-07-25 6.270 23,419,983 -321,700 0.51% 146,843,293
2023-07-26 2023-07-24 6.020 23,741,683 -227,165 0.52% 142,924,932
2023-07-25 2023-07-21 5.930 23,968,848 +122,000 0.53% 142,135,269
2023-07-24 2023-07-20 5.900 23,846,848 +36,050 0.52% 140,696,403
2023-07-21 2023-07-19 5.950 23,810,798 -176 0.52% 141,674,248
2023-07-20 2023-07-18 6.000 23,810,974 +1,240,986 0.52% 142,865,844
2023-07-19 2023-07-14 5.930 22,569,988 -440,000 0.49% 133,840,029
2023-07-18 2023-07-13 5.950 23,009,988 -236,220 0.50% 136,909,429
2023-07-14 2023-07-12 5.950 23,246,208 -591,394 0.51% 138,314,938
2023-07-13 2023-07-11 6.010 23,837,602 +282,204 0.52% 143,263,988
2023-07-12 2023-07-10 5.990 23,555,398 +228,000 0.52% 141,096,834
2023-07-11 2023-07-07 5.950 23,327,398 +92,000 0.51% 138,798,018
2023-07-10 2023-07-06 5.940 23,235,398 +56,000 0.51% 138,018,264
2023-07-07 2023-07-05 5.910 23,179,398 +32,000 0.51% 136,990,242
2023-07-03 2023-06-29 5.640 23,147,398 -8,000 0.51% 130,551,325
2023-06-29 2023-06-27 5.690 23,155,398 +7,018 0.51% 131,754,215
2023-06-28 2023-06-26 5.590 23,148,380 -25 0.51% 129,399,444
2023-06-27 2023-06-23 5.660 23,148,405 -513,425 0.51% 131,019,972
2023-06-26 2023-06-21 5.680 23,661,830 +744,837 0.52% 134,399,194
2023-06-23 2023-06-20 5.830 22,916,993 -581,090 0.50% 133,606,069
2023-06-21 2023-06-19 5.870 23,498,083 -186,000 0.52% 137,933,747
2023-06-20 2023-06-16 5.830 23,684,083 +1,585,815 0.52% 138,078,204
2023-06-19 2023-06-15 5.740 22,098,268 +154,522 0.48% 126,844,058
2023-06-16 2023-06-14 5.680 21,943,746 +10,038 0.48% 124,640,477
2023-06-14 2023-06-12 5.750 21,933,708 -136,000 0.48% 126,118,821
2023-06-13 2023-06-09 5.750 22,069,708 -153,576 0.48% 126,900,821
2023-06-12 2023-06-08 5.610 22,223,284 -177,928 0.49% 124,672,623
2023-06-09 2023-06-07 5.570 22,401,212 +238,122 0.49% 124,774,751
2023-06-08 2023-06-06 5.530 22,163,090 -657,001 0.49% 122,561,888
2023-06-07 2023-06-05 5.620 22,820,091 -24,000 0.50% 128,248,911
2023-06-06 2023-06-02 5.550 22,844,091 +1,204,050 0.50% 126,784,705
2023-06-05 2023-06-01 5.430 21,640,041 +643,808 0.47% 117,505,423
2023-06-02 2023-05-31 5.950 20,996,233 -242,923 0.46% 124,927,586
2023-06-01 2023-05-30 5.980 21,239,156 +458,000 0.47% 127,010,153
2023-05-31 2023-05-29 6.080 20,781,156 -37,330 0.46% 126,349,428
2023-05-30 2023-05-25 6.190 20,818,486 -3,608,486 0.46% 128,866,428
2023-05-29 2023-05-24 6.320 24,426,972 +3,617,920 0.54% 154,378,463
2023-05-25 2023-05-23 6.580 20,809,052 +84,788 0.46% 136,923,562
2023-05-24 2023-05-22 6.650 20,724,264 +724,000 0.45% 137,816,356
2023-05-23 2023-05-19 6.510 20,000,264 +29,911 0.44% 130,201,719
2023-05-22 2023-05-18 6.390 19,970,353 -161,000 0.44% 127,610,556
2023-05-19 2023-05-17 6.300 20,131,353 +98,493 0.44% 126,827,524
2023-05-18 2023-05-16 6.390 20,032,860 +260,000 0.44% 128,009,975
2023-05-17 2023-05-15 6.420 19,772,860 +80,375 0.43% 126,941,761
2023-05-16 2023-05-12 6.310 19,692,485 -264,000 0.43% 124,259,580
2023-05-15 2023-05-11 6.460 19,956,485 -1,360,740 0.44% 128,918,893
2023-05-12 2023-05-10 6.470 21,317,225 +82,660 0.47% 137,922,446
2023-05-11 2023-05-09 6.620 21,234,565 +1,538,000 0.47% 140,572,820
2023-05-10 2023-05-08 6.640 19,696,565 +216,105 0.43% 130,785,192
2023-05-09 2023-05-05 6.800 19,480,460 +1,017 0.43% 132,467,128
2023-05-05 2023-05-03 6.900 19,479,443 -592 0.43% 134,408,157
2023-05-04 2023-05-02 6.960 19,480,035 -81 0.43% 135,581,044
2023-05-03 2023-04-28 6.920 19,480,116 -115,000 0.43% 134,802,403
2023-05-02 2023-04-27 7.010 19,595,116 +88,000 0.43% 137,361,763
2023-04-28 2023-04-26 6.940 19,507,116 -1,064,000 0.43% 135,379,385
2023-04-27 2023-04-25 6.880 20,571,116 -842,000 0.45% 141,529,278
2023-04-26 2023-04-24 7.090 21,413,116 +827,730 0.47% 151,818,992
2023-04-25 2023-04-21 7.250 20,585,386 -404,000 0.45% 149,244,048
2023-04-24 2023-04-20 7.300 20,989,386 -142,000 0.46% 153,222,518
2023-04-21 2023-04-19 7.350 21,131,386 +386,557 0.46% 155,315,687
2023-04-20 2023-04-18 7.480 20,744,829 +132,000 0.45% 155,171,321
2023-04-19 2023-04-17 7.480 20,612,829 -300,094 0.45% 154,183,961
2023-04-18 2023-04-14 7.140 20,912,923 +502,000 0.46% 149,318,270
2023-04-17 2023-04-13 7.110 20,410,923 +292,000 0.45% 145,121,663
2023-04-13 2023-04-11 7.260 20,118,923 +663 0.44% 146,063,381
2023-04-12 2023-04-06 7.350 20,118,260 -24,000 0.44% 147,869,211
2023-04-11 2023-04-04 7.370 20,142,260 -234,000 0.44% 148,448,456
2023-04-06 2023-04-03 7.260 20,376,260 -21,270 0.45% 147,931,648
2023-04-04 2023-03-31 7.020 20,397,530 +267,297 0.45% 143,190,661
2023-04-03 2023-03-30 7.200 20,130,233 -36,000 0.44% 144,937,678
2023-03-31 2023-03-29 6.950 20,166,233 +47,998 0.44% 140,155,319
2023-03-30 2023-03-28 6.960 20,118,235 +883 0.44% 140,022,916
2023-03-29 2023-03-27 6.880 20,117,352 +399,115 0.44% 138,407,382
2023-03-28 2023-03-24 6.900 19,718,237 -373,817 0.43% 136,055,835
2023-03-27 2023-03-23 7.010 20,092,054 +266,911 0.44% 140,845,299
2023-03-24 2023-03-22 7.100 19,825,143 +106,697 0.43% 140,758,515
2023-03-23 2023-03-21 7.210 19,718,446 -1 0.43% 142,169,996
2023-03-22 2023-03-20 7.100 19,718,447 -10,060 0.43% 140,000,974
2023-03-21 2023-03-17 7.370 19,728,507 -32,487 0.43% 145,399,097
2023-03-20 2023-03-16 7.110 19,760,994 +38,998 0.43% 140,500,667
2023-03-17 2023-03-15 7.300 19,721,996 -5,078,000 0.43% 143,970,571
2023-03-16 2023-03-14 7.250 24,799,996 +4,636,146 0.54% 179,799,971
2023-03-15 2023-03-13 7.390 20,163,850 -8,504,000 0.44% 149,010,852
2023-03-14 2023-03-10 7.140 28,667,850 +8,752,000 0.63% 204,688,449
2023-03-13 2023-03-09 7.220 19,915,850 +178,000 0.44% 143,792,437
2023-03-10 2023-03-08 7.340 19,737,850 -1,850,239 0.43% 144,875,819
2023-03-09 2023-03-07 7.510 21,588,089 +4,304,000 0.47% 162,126,548
2023-03-08 2023-03-06 7.650 17,284,089 -353,558 0.38% 132,223,281
2023-03-07 2023-03-03 7.740 17,637,647 -505,020 0.39% 136,515,388
2023-03-06 2023-03-02 7.700 18,142,667 +2,919,086 0.40% 139,698,536
2023-03-03 2023-03-01 7.320 15,223,581 +2,210,000 0.33% 111,436,613
2023-03-02 2023-02-28 7.230 13,013,581 -129,553 0.29% 94,088,191
2023-03-01 2023-02-27 7.130 13,143,134 -71,900 0.29% 93,710,545
2023-02-28 2023-02-24 7.060 13,215,034 +649 0.29% 93,298,140
2023-02-22 2023-02-20 7.030 13,214,385 -100,000 0.29% 92,897,127
2023-02-21 2023-02-17 7.020 13,314,385 +1,000 0.29% 93,466,983
2023-02-20 2023-02-16 7.020 13,313,385 -2,100,000 0.29% 93,459,963
2023-02-17 2023-02-15 6.860 15,413,385 +912,149 0.34% 105,735,821
2023-02-16 2023-02-14 6.950 14,501,236 +1,100,415 0.32% 100,783,590
2023-02-13 2023-02-09 6.720 13,400,821 +40,000 0.29% 90,053,517
2023-02-10 2023-02-08 6.730 13,360,821 +200,000 0.29% 89,918,325
2023-02-09 2023-02-07 6.600 13,160,821 -136,000 0.29% 86,861,419
2023-02-08 2023-02-06 6.660 13,296,821 +234,569 0.29% 88,556,828
2023-02-07 2023-02-03 6.680 13,062,252 +1,327 0.29% 87,255,843
2023-02-06 2023-02-02 6.890 13,060,925 -14,521 0.29% 89,989,773
2023-02-03 2023-02-01 6.940 13,075,446 -6,790 0.29% 90,743,595
2023-02-02 2023-01-31 6.980 13,082,236 +15,878 0.29% 91,314,007
2023-02-01 2023-01-30 7.090 13,066,358 +69,967 0.29% 92,640,478
2023-01-31 2023-01-27 7.410 12,996,391 +28,517 0.28% 96,303,257
2023-01-30 2023-01-26 7.600 12,967,874 -12,744,277 0.28% 98,555,842
2023-01-27 2023-01-20 7.610 25,712,151 +208,000 0.56% 195,669,469
2023-01-26 2023-01-19 7.530 25,504,151 -19,809,195 0.56% 192,046,257
2023-01-20 2023-01-18 7.540 45,313,346 +32,359,675 0.99% 341,662,629
2023-01-19 2023-01-17 7.460 12,953,671 -626,152 0.28% 96,634,386
2023-01-18 2023-01-16 7.490 13,579,823 -432,616 0.30% 101,712,874
2023-01-17 2023-01-13 7.590 14,012,439 -124,250 0.31% 106,354,412
2023-01-16 2023-01-12 7.240 14,136,689 +598,538 0.31% 102,349,628
2023-01-13 2023-01-11 7.190 13,538,151 +404,000 0.30% 97,339,306
2023-01-12 2023-01-10 7.280 13,134,151 -6,155,843 0.29% 95,616,619
2023-01-11 2023-01-09 7.320 19,289,994 -8,672,000 0.42% 141,202,756
2023-01-10 2023-01-06 7.200 27,961,994 +10,750,000 0.61% 201,326,357
2023-01-09 2023-01-05 7.400 17,211,994 +3,506,075 0.38% 127,368,756
2023-01-06 2023-01-04 7.210 13,705,919 -4,172,000 0.30% 98,819,676
2023-01-05 2023-01-03 7.170 17,877,919 -5,614,000 0.39% 128,184,679
2023-01-04 2022-12-30 6.950 23,491,919 -3,698,303 0.51% 163,268,837
2023-01-03 2022-12-29 6.930 27,190,222 -5,812,400 0.60% 188,428,238
2022-12-30 2022-12-28 7.080 33,002,622 -2,143,398 0.72% 233,658,564
2022-12-29 2022-12-23 7.300 35,146,020 +86,018 0.77% 256,565,946
2022-12-28 2022-12-22 7.430 35,060,002 -886,000 0.77% 260,495,815
2022-12-23 2022-12-21 7.340 35,946,002 -1,341,042 0.79% 263,843,655
2022-12-22 2022-12-20 7.180 37,287,044 +55,148 0.82% 267,720,976
2022-12-21 2022-12-19 7.150 37,231,896 +6,718,000 0.82% 266,208,056
2022-12-20 2022-12-16 7.330 30,513,896 +326,450 0.67% 223,666,858
2022-12-19 2022-12-15 7.390 30,187,446 -3,109,940 0.66% 223,085,226
2022-12-16 2022-12-14 7.560 33,297,386 +118,500 0.73% 251,728,238
2022-12-15 2022-12-13 7.490 33,178,886 -5,022,000 0.73% 248,509,856
2022-12-14 2022-12-12 7.260 38,200,886 +5,197,998 0.84% 277,338,432
2022-12-13 2022-12-09 7.180 33,002,888 +13,593,400 0.72% 236,960,736
2022-12-12 2022-12-08 6.970 19,409,488 -2,864,295 0.43% 135,284,131
2022-12-09 2022-12-07 6.590 22,273,783 +5,298,918 0.49% 146,784,230
2022-12-08 2022-12-06 6.320 16,974,865 -364,051 0.37% 107,281,147
2022-12-07 2022-12-05 6.280 17,338,916 -336,000 0.38% 108,888,392
2022-12-06 2022-12-02 6.060 17,674,916 -1,192,251 0.39% 107,109,991
2022-12-05 2022-12-01 6.060 18,867,167 +2,250,000 0.41% 114,335,032
2022-12-02 2022-11-30 6.200 16,617,167 -144,017 0.36% 103,026,435
2022-12-01 2022-11-29 5.950 16,761,184 +80,000 0.37% 99,729,045
2022-11-30 2022-11-28 5.620 16,681,184 +360,000 0.37% 93,748,254
2022-11-29 2022-11-25 5.550 16,321,184 -70,000 0.36% 90,582,571
2022-11-28 2022-11-24 5.540 16,391,184 +170,000 0.36% 90,807,159
2022-11-25 2022-11-23 5.660 16,221,184 -4,950,000 0.36% 91,811,901
2022-11-24 2022-11-22 5.560 21,171,184 +134,600 0.46% 117,711,783
2022-11-23 2022-11-21 5.620 21,036,584 +4,416,000 0.46% 118,225,602
2022-11-22 2022-11-18 5.830 16,620,584 -9,276,000 0.36% 96,898,005
2022-11-21 2022-11-17 6.010 25,896,584 +76,194 0.57% 155,638,470
2022-11-18 2022-11-16 6.060 25,820,390 +7,836,367 0.57% 156,471,563
2022-11-17 2022-11-15 6.100 17,984,023 +1,546,001 0.39% 109,702,540
2022-11-16 2022-11-14 6.050 16,438,022 -1,202,000 0.36% 99,450,033
2022-11-15 2022-11-11 6.440 17,640,022 +2,219,000 0.39% 113,601,742
2022-11-14 2022-11-10 6.290 15,421,022 -332,000 0.34% 96,998,228
2022-11-11 2022-11-09 6.300 15,753,022 -15,000 0.35% 99,244,039
2022-11-10 2022-11-08 6.260 15,768,022 -278,865 0.35% 98,707,818
2022-11-09 2022-11-07 6.380 16,046,887 +878,997 0.35% 102,379,139
2022-11-08 2022-11-04 6.350 15,167,890 -159,126 0.33% 96,316,102
2022-11-07 2022-11-03 5.910 15,327,016 -1,592,000 0.34% 90,582,665
2022-11-04 2022-11-02 6.000 16,919,016 +1,820,001 0.37% 101,514,096
2022-11-03 2022-11-01 5.830 15,099,015 +2,000 0.33% 88,027,257
2022-11-02 2022-10-31 5.460 15,097,015 +39,000 0.33% 82,429,702
2022-11-01 2022-10-28 5.800 15,058,015 +220,000 0.33% 87,336,487
2022-10-31 2022-10-27 5.870 14,838,015 +258,000 0.33% 87,099,148
2022-10-28 2022-10-26 5.850 14,580,015 +70,175 0.32% 85,293,088
2022-10-27 2022-10-25 5.790 14,509,840 +326,643 0.32% 84,011,974
2022-10-26 2022-10-24 5.570 14,183,197 -65,997 0.31% 79,000,407
2022-10-25 2022-10-21 5.900 14,249,194 +46,001 0.31% 84,070,245
2022-10-24 2022-10-20 5.920 14,203,193 -121,997 0.31% 84,082,903
2022-10-21 2022-10-19 5.730 14,325,190 +22,002 0.31% 82,083,339
2022-10-20 2022-10-18 5.830 14,303,188 +1,287,683 0.31% 83,387,586
2022-10-19 2022-10-17 5.640 13,015,505 -110,958 0.29% 73,407,448
2022-10-18 2022-10-14 5.530 13,126,463 +692 0.29% 72,589,340
2022-10-13 2022-10-11 5.720 13,125,771 -246,721 0.29% 75,079,410
2022-10-12 2022-10-10 6.290 13,372,492 +35,427 0.29% 84,112,975
2022-10-11 2022-10-07 6.610 13,337,065 +153,999 0.29% 88,158,000
2022-10-10 2022-10-06 6.780 13,183,066 -74,996 0.29% 89,381,187
2022-10-07 2022-10-05 6.340 13,258,062 -7,730 0.29% 84,056,113
2022-10-06 2022-10-03 6.040 13,265,792 -73,998 0.29% 80,125,384
2022-10-05 2022-09-30 6.000 13,339,790 +132,774 0.29% 80,038,740
2022-10-03 2022-09-29 6.120 13,207,016 +107,910 0.29% 80,826,938
2022-09-30 2022-09-28 6.250 13,099,106 +30,905 0.29% 81,869,412
2022-09-29 2022-09-27 6.180 13,068,201 -132,485 0.29% 80,761,482
2022-09-28 2022-09-26 5.840 13,200,686 -12,200 0.29% 77,092,006
2022-09-27 2022-09-23 5.780 13,212,886 +61,732 0.29% 76,370,481
2022-09-26 2022-09-22 5.850 13,151,154 -35,384 0.29% 76,934,251
2022-09-23 2022-09-21 6.200 13,186,538 +61,001 0.29% 81,756,536
2022-09-22 2022-09-20 6.180 13,125,537 -499,999 0.29% 81,115,819
2022-09-21 2022-09-19 6.110 13,625,536 +452,003 0.30% 83,252,025
2022-09-20 2022-09-16 6.130 13,173,533 -278,511 0.29% 80,753,757
2022-09-19 2022-09-15 6.100 13,452,044 -339,999 0.29% 82,057,468
2022-09-16 2022-09-14 6.080 13,792,043 +220,001 0.30% 83,855,621
2022-09-15 2022-09-13 6.200 13,572,042 +96,901 0.30% 84,146,660
2022-09-14 2022-09-09 6.090 13,475,141 -1,089,997 0.30% 82,063,609
2022-09-13 2022-09-08 6.040 14,565,138 -201,998 0.32% 87,973,434
2022-09-09 2022-09-07 6.000 14,767,136 -164,231 0.32% 88,602,816
2022-09-08 2022-09-06 6.050 14,931,367 +1,654,734 0.33% 90,334,770
2022-09-07 2022-09-05 5.900 13,276,633 +172,002 0.29% 78,332,135
2022-09-06 2022-09-02 6.040 13,104,631 -400 0.29% 79,151,971
2022-09-05 2022-09-01 6.100 13,105,031 +146,541 0.29% 79,940,689
2022-09-02 2022-08-31 6.310 12,958,490 +32,540 0.28% 81,768,072
2022-09-01 2022-08-30 6.220 12,925,950 -136,868 0.28% 80,399,409
2022-08-31 2022-08-29 6.380 13,062,818 -342,000 0.29% 83,340,779
2022-08-30 2022-08-26 6.450 13,404,818 +452,001 0.29% 86,461,076
2022-08-29 2022-08-25 6.300 12,952,817 +2,000 0.28% 81,602,747
2022-08-26 2022-08-24 6.240 12,950,817 -56,000 0.28% 80,813,098
2022-08-25 2022-08-23 6.290 13,006,817 +2,000 0.29% 81,812,879
2022-08-24 2022-08-22 6.290 13,004,817 +78,001 0.29% 81,800,299
2022-08-23 2022-08-19 6.300 12,926,816 +472 0.28% 81,438,941
2022-08-22 2022-08-18 6.280 12,926,344 -14,000 0.28% 81,177,440
2022-08-19 2022-08-17 6.450 12,940,344 -60,000 0.28% 83,465,219
2022-08-18 2022-08-16 6.340 13,000,344 +44,268 0.28% 82,422,181
2022-08-17 2022-08-15 6.300 12,956,076 +70,003 0.28% 81,623,279
2022-08-16 2022-08-12 6.500 12,886,073 -321,999 0.28% 83,759,474
2022-08-15 2022-08-11 6.230 13,208,072 -3,594,755 0.29% 82,286,289
2022-08-12 2022-08-10 6.120 16,802,827 -84,000 0.37% 102,833,301
2022-08-11 2022-08-09 6.240 16,886,827 +84,000 0.37% 105,373,800
2022-08-10 2022-08-08 6.230 16,802,827 -1,000 0.37% 104,681,612
2022-08-09 2022-08-05 6.200 16,803,827 +1 0.37% 104,183,727
2022-08-05 2022-08-03 6.160 16,803,826 -65,999 0.37% 103,511,568
2022-08-04 2022-08-02 6.160 16,869,825 -500,000 0.37% 103,918,122
2022-08-03 2022-08-01 6.130 17,369,825 +408,000 0.38% 106,477,027
2022-08-02 2022-07-29 6.160 16,961,825 +158,000 0.37% 104,484,842
2022-08-01 2022-07-28 6.470 16,803,825 -170,000 0.37% 108,720,748
2022-07-29 2022-07-27 6.530 16,973,825 -385,999 0.37% 110,839,077
2022-07-28 2022-07-26 6.430 17,359,824 +553,000 0.38% 111,623,668
2022-07-27 2022-07-25 6.360 16,806,824 +4,000 0.37% 106,891,401
2022-07-26 2022-07-22 6.380 16,802,824 -53,950 0.37% 107,202,017
2022-07-25 2022-07-21 6.410 16,856,774 +53,460 0.37% 108,051,921
2022-07-22 2022-07-20 6.480 16,803,314 -999,751 0.37% 108,885,475
2022-07-21 2022-07-19 6.470 17,803,065 +114,868 0.39% 115,185,831
2022-07-20 2022-07-18 6.590 17,688,197 +1,143 0.39% 116,565,218
2022-07-19 2022-07-15 6.510 17,687,054 -1,185 0.39% 115,142,722
2022-07-18 2022-07-14 6.740 17,688,239 -79,385 0.39% 119,218,731
2022-07-15 2022-07-13 6.570 17,767,624 +24,000 0.39% 116,733,290
2022-07-14 2022-07-12 6.380 17,743,624 +98,000 0.39% 113,204,321
2022-07-13 2022-07-11 6.340 17,645,624 -180,049 0.39% 111,873,256
2022-07-12 2022-07-08 6.690 17,825,673 +60,000 0.39% 119,253,752
2022-07-11 2022-07-07 6.500 17,765,673 -348,540 0.39% 115,476,874
2022-07-08 2022-07-06 6.220 18,114,213 -192,839 0.40% 112,670,405
2022-07-07 2022-07-05 6.650 18,307,052 +566,666 0.40% 121,741,896
2022-07-06 2022-07-04 6.540 17,740,386 -1,925,000 0.39% 116,022,124
2022-07-05 2022-06-30 6.820 19,665,386 +5,147 0.43% 134,117,933
2022-07-04 2022-06-29 6.940 19,660,239 +1,904,123 0.43% 136,442,059
2022-06-30 2022-06-28 6.780 17,756,116 +13,282 0.39% 120,386,466
2022-06-29 2022-06-27 6.160 17,742,834 -165,755 0.39% 109,295,857
2022-06-28 2022-06-24 5.850 17,908,589 -120,027 0.39% 104,765,246
2022-06-27 2022-06-23 5.750 18,028,616 +3 0.40% 103,664,542
2022-06-24 2022-06-22 5.690 18,028,613 -1,383 0.40% 102,582,808
2022-06-23 2022-06-21 5.760 18,029,996 +44,020 0.40% 103,852,777
2022-06-22 2022-06-20 5.680 17,985,976 -309,001 0.39% 102,160,344
2022-06-21 2022-06-17 5.350 18,294,977 -9,697 0.40% 97,878,127
2022-06-20 2022-06-16 5.380 18,304,674 -13,002 0.40% 98,479,146
2022-06-17 2022-06-15 5.400 18,317,676 -8,002 0.40% 98,915,450
2022-06-16 2022-06-14 5.340 18,325,678 -6,183 0.40% 97,859,121
2022-06-15 2022-06-13 5.400 18,331,861 -80,786 0.40% 98,992,049
2022-06-14 2022-06-10 5.530 18,412,647 -106,002 0.40% 101,821,938
2022-06-13 2022-06-09 5.570 18,518,649 +198,909 0.41% 103,148,875
2022-06-10 2022-06-08 5.750 18,319,740 -112 0.40% 105,338,505
2022-06-09 2022-06-07 5.640 18,319,852 -52,130 0.40% 103,323,965
2022-06-08 2022-06-06 5.670 18,371,982 +76,834 0.40% 104,169,138
2022-06-07 2022-06-02 5.680 18,295,148 +17,531 0.40% 103,916,441
2022-06-06 2022-06-01 5.820 18,277,617 -1,857,943 0.40% 106,375,731
2022-06-02 2022-05-31 5.720 20,135,560 +270,405 0.44% 115,175,403
2022-06-01 2022-05-30 5.650 19,865,155 +1,416,820 0.44% 112,238,126
2022-05-31 2022-05-27 5.500 18,448,335 -248,407 0.40% 101,465,842
2022-05-30 2022-05-26 5.480 18,696,742 +252,923 0.41% 102,458,146
2022-05-27 2022-05-25 5.400 18,443,819 -91,267 0.40% 99,596,623
2022-05-26 2022-05-24 5.260 18,535,086 -132,000 0.41% 97,494,552
2022-05-25 2022-05-23 5.190 18,667,086 +155,516 0.41% 96,882,176
2022-05-24 2022-05-20 5.250 18,511,570 -117,194 0.41% 97,185,742
2022-05-23 2022-05-19 5.100 18,628,764 -54,000 0.41% 95,006,696
2022-05-20 2022-05-18 5.130 18,682,764 +46,390 0.41% 95,842,579
2022-05-19 2022-05-17 5.130 18,636,374 +70,378 0.41% 95,604,599
2022-05-18 2022-05-16 4.990 18,565,996 +87,060 0.41% 92,644,320
2022-05-17 2022-05-13 4.900 18,478,936 +35,225 0.41% 90,546,786
2022-05-16 2022-05-12 4.960 18,443,711 -12,576 0.40% 91,480,807
2022-05-13 2022-05-11 5.070 18,456,287 -1,493,000 0.40% 93,573,375
2022-05-12 2022-05-10 4.860 19,949,287 +1,333,052 0.44% 96,953,535
2022-05-11 2022-05-06 4.930 18,616,235 +151,175 0.41% 91,778,039
2022-05-10 2022-05-05 5.160 18,465,060 -92,000 0.40% 95,279,710
2022-05-05 2022-05-03 5.340 18,557,060 +110,618 0.41% 99,094,700
2022-05-04 2022-04-29 5.350 18,446,442 -4,000 0.40% 98,688,465
2022-05-03 2022-04-28 5.270 18,450,442 -86,001 0.40% 97,233,829
2022-04-29 2022-04-27 5.310 18,536,443 +216,000 0.41% 98,428,512
2022-04-28 2022-04-26 5.240 18,320,443 +6,000 0.40% 95,999,121
2022-04-27 2022-04-25 5.220 18,314,443 -236,000 0.40% 95,601,392
2022-04-26 2022-04-22 5.410 18,550,443 +265,891 0.41% 100,357,897
2022-04-25 2022-04-21 5.460 18,284,552 -13,161 0.40% 99,833,654
2022-04-22 2022-04-20 5.710 18,297,713 -49,043 0.40% 104,479,941
2022-04-21 2022-04-19 5.730 18,346,756 +7,342 0.40% 105,126,912
2022-04-20 2022-04-14 5.820 18,339,414 -90,340 0.40% 106,735,389
2022-04-19 2022-04-13 5.600 18,429,754 +80,000 0.40% 103,206,622
2022-04-14 2022-04-12 5.670 18,349,754 -36,000 0.40% 104,043,105
2022-04-13 2022-04-11 5.340 18,385,754 -89,918 0.40% 98,179,926
2022-04-12 2022-04-08 5.600 18,475,672 +72,000 0.40% 103,463,763
2022-04-11 2022-04-07 5.560 18,403,672 +50,000 0.40% 102,324,416
2022-04-08 2022-04-06 5.690 18,353,672 -44,000 0.40% 104,432,394
2022-04-07 2022-04-04 5.700 18,397,672 -29,987 0.40% 104,866,730
2022-04-06 2022-04-01 5.650 18,427,659 -19,472 0.40% 104,116,273
2022-04-04 2022-03-31 5.490 18,447,131 +11,984 0.40% 101,274,749
2022-04-01 2022-03-30 5.570 18,435,147 +10,000 0.40% 102,683,769
2022-03-31 2022-03-29 5.430 18,425,147 +54,027 0.40% 100,048,548
2022-03-30 2022-03-28 5.400 18,371,120 -3,563 0.40% 99,204,048
2022-03-29 2022-03-25 5.480 18,374,683 +34,854 0.40% 100,693,263
2022-03-28 2022-03-24 5.610 18,339,829 -20,000 0.40% 102,886,441
2022-03-25 2022-03-23 5.630 18,359,829 -964,000 0.40% 103,365,837
2022-03-24 2022-03-22 5.660 19,323,829 -128,153 0.42% 109,372,872
2022-03-23 2022-03-21 5.580 19,451,982 +1,082,814 0.43% 108,542,060
2022-03-22 2022-03-18 5.730 18,369,168 +179,000 0.40% 105,255,333
2022-03-21 2022-03-17 5.700 18,190,168 -1,249,281 0.40% 103,683,958
2022-03-18 2022-03-16 5.290 19,439,449 -349,961 0.43% 102,834,685
2022-03-17 2022-03-15 4.760 19,789,410 +356,000 0.43% 94,197,592
2022-03-16 2022-03-14 5.030 19,433,410 +418,194 0.43% 97,750,052
2022-03-15 2022-03-11 5.440 19,015,216 +586,834 0.42% 103,442,775
2022-03-14 2022-03-10 5.380 18,428,382 -78,000 0.40% 99,144,695
2022-03-11 2022-03-09 5.270 18,506,382 -132,036 0.41% 97,528,633
2022-03-10 2022-03-08 5.230 18,638,418 -748,184 0.41% 97,478,926
2022-03-09 2022-03-07 5.440 19,386,602 -85,925 0.42% 105,463,115
2022-03-08 2022-03-04 6.040 19,472,527 -2,000 0.43% 117,614,063
2022-03-07 2022-03-03 6.280 19,474,527 -78,001 0.43% 122,300,030
2022-03-04 2022-03-02 5.940 19,552,528 -1,001 0.43% 116,142,016
2022-03-03 2022-03-01 6.060 19,553,529 -1,497,030 0.43% 118,494,386
2022-03-02 2022-02-28 6.000 21,050,559 +1,244,483 0.46% 126,303,354
2022-03-01 2022-02-25 6.260 19,806,076 +122,000 0.43% 123,986,036
2022-02-28 2022-02-24 6.120 19,684,076 +17,500 0.43% 120,466,545
2022-02-25 2022-02-23 6.330 19,666,576 +1,231,502 0.43% 124,489,426
2022-02-24 2022-02-22 6.460 18,435,074 -699,466 0.40% 119,090,578
2022-02-23 2022-02-21 6.550 19,134,540 -129,753 0.42% 125,331,237
2022-02-22 2022-02-18 6.470 19,264,293 +761,538 0.42% 124,639,976
2022-02-21 2022-02-17 6.440 18,502,755 -571,767 0.41% 119,157,742
2022-02-18 2022-02-16 6.530 19,074,522 +275,688 0.42% 124,556,629
2022-02-17 2022-02-15 6.350 18,798,834 -414,000 0.41% 119,372,596
2022-02-16 2022-02-14 6.500 19,212,834 -176,500 0.42% 124,883,421
2022-02-15 2022-02-11 6.550 19,389,334 +460,000 0.42% 127,000,138
2022-02-14 2022-02-10 6.600 18,929,334 -524,749 0.41% 124,933,604
2022-02-11 2022-02-09 6.500 19,454,083 +160,000 0.43% 126,451,540
2022-02-10 2022-02-08 6.260 19,294,083 -494,610 0.42% 120,780,960
2022-02-09 2022-02-07 6.140 19,788,693 -32,000 0.43% 121,502,575
2022-02-08 2022-02-04 6.090 19,820,693 +1,028,000 0.43% 120,708,020
2022-02-07 2022-01-31 5.840 18,792,693 -17,000 0.41% 109,749,327
2022-02-04 2022-01-27 5.830 18,809,693 -157,267 0.41% 109,660,510
2022-01-28 2022-01-26 5.980 18,966,960 -125,736 0.42% 113,422,421
2022-01-27 2022-01-25 6.060 19,092,696 -674,000 0.42% 115,701,738
2022-01-26 2022-01-24 6.070 19,766,696 +80,000 0.43% 119,983,845
2022-01-25 2022-01-21 6.130 19,686,696 +70,000 0.43% 120,679,446
2022-01-24 2022-01-20 6.100 19,616,696 -332,453 0.43% 119,661,846
2022-01-21 2022-01-19 5.840 19,949,149 -90,000 0.44% 116,503,030
2022-01-20 2022-01-18 5.840 20,039,149 -378,000 0.44% 117,028,630
2022-01-19 2022-01-17 5.790 20,417,149 -477,577 0.45% 118,215,293
2022-01-18 2022-01-14 5.800 20,894,726 -155,242 0.46% 121,189,411
2022-01-17 2022-01-13 5.730 21,049,968 +68,002 0.46% 120,616,317
2022-01-14 2022-01-12 5.740 20,981,966 +422,416 0.46% 120,436,485
2022-01-13 2022-01-11 5.720 20,559,550 +168,003 0.45% 117,600,626
2022-01-12 2022-01-10 5.610 20,391,547 -14,020 0.45% 114,396,579
2022-01-11 2022-01-07 5.510 20,405,567 +422,000 0.45% 112,434,674
2022-01-10 2022-01-06 5.480 19,983,567 -6,285,996 0.44% 109,509,947
2022-01-07 2022-01-05 5.610 26,269,563 -4,417 0.58% 147,372,248
2022-01-06 2022-01-04 5.630 26,273,980 +6,442,000 0.58% 147,922,507
2022-01-05 2022-01-03 5.490 19,831,980 +48,000 0.43% 108,877,570
2022-01-04 2021-12-31 5.440 19,783,980 +564,940 0.43% 107,624,851
2022-01-03 2021-12-29 5.400 19,219,040 -2,000 0.42% 103,782,816
2021-12-30 2021-12-28 5.360 19,221,040 -5,184 0.42% 103,024,774
2021-12-29 2021-12-24 5.250 19,226,224 +66,000 0.42% 100,937,676
2021-12-28 2021-12-22 5.150 19,160,224 -32,134 0.42% 98,675,154
2021-12-23 2021-12-21 5.100 19,192,358 -32,000 0.42% 97,881,026
2021-12-22 2021-12-20 5.120 19,224,358 -166,727 0.42% 98,428,713
2021-12-21 2021-12-17 5.150 19,391,085 +6,221 0.42% 99,864,088
2021-12-17 2021-12-15 5.100 19,384,864 +133,495 0.42% 98,862,806
2021-12-16 2021-12-14 5.090 19,251,369 -210,000 0.42% 97,989,468
2021-12-15 2021-12-13 5.250 19,461,369 +282,000 0.43% 102,172,187
2021-12-14 2021-12-10 5.330 19,179,369 -146,000 0.42% 102,226,037
2021-12-13 2021-12-09 5.440 19,325,369 -904,000 0.42% 105,130,007
2021-12-10 2021-12-08 5.370 20,229,369 +246,000 0.44% 108,631,712
2021-12-09 2021-12-07 5.270 19,983,369 +646,000 0.44% 105,312,355
2021-12-08 2021-12-06 4.980 19,337,369 -37,600 0.42% 96,300,098
2021-12-07 2021-12-03 5.080 19,374,969 +174,000 0.42% 98,424,843
2021-12-06 2021-12-02 4.890 19,200,969 +28,000 0.42% 93,892,738
2021-12-03 2021-12-01 4.950 19,172,969 -568,000 0.42% 94,906,197
2021-12-02 2021-11-30 4.910 19,740,969 -4,150,403 0.43% 96,928,158
2021-12-01 2021-11-29 5.040 23,891,372 -1,403,687 0.52% 120,412,515
2021-11-30 2021-11-26 5.310 25,295,059 -480,000 0.55% 134,316,763
2021-11-29 2021-11-25 5.520 25,775,059 -1,100,000 0.56% 142,278,326
2021-11-26 2021-11-24 5.550 26,875,059 +8,147,992 0.59% 149,156,577
2021-11-25 2021-11-23 5.510 18,727,067 -11,474 0.41% 103,186,139
2021-11-24 2021-11-22 5.470 18,738,541 -5,340 0.41% 102,499,819
2021-11-23 2021-11-19 5.500 18,743,881 +146,000 0.41% 103,091,346
2021-11-22 2021-11-18 5.600 18,597,881 -139,227 0.41% 104,148,134
2021-11-19 2021-11-17 5.680 18,737,108 -57,831 0.41% 106,426,773
2021-11-18 2021-11-16 5.700 18,794,939 -570,000 0.41% 107,131,152
2021-11-17 2021-11-15 5.690 19,364,939 -216,000 0.42% 110,186,503
2021-11-16 2021-11-12 5.750 19,580,939 +850,000 0.43% 112,590,399
2021-11-12 2021-11-10 5.670 18,730,939 -398,000 0.41% 106,204,424
2021-11-11 2021-11-09 5.710 19,128,939 -135,476 0.42% 109,226,242
2021-11-10 2021-11-08 5.630 19,264,415 -466,928 0.42% 108,458,656
2021-11-09 2021-11-05 5.220 19,731,343 -452 0.43% 102,997,610
2021-11-05 2021-11-03 5.290 19,731,795 -176,000 0.43% 104,381,196
2021-11-04 2021-11-02 5.310 19,907,795 +14,000 0.44% 105,710,391
2021-11-03 2021-11-01 5.390 19,893,795 +297,517 0.44% 107,227,555
2021-11-02 2021-10-29 5.490 19,596,278 +145,350 0.43% 107,583,566
2021-11-01 2021-10-28 5.420 19,450,928 +12,000 0.43% 105,424,030
2021-10-29 2021-10-27 5.410 19,438,928 +44,000 0.43% 105,164,600
2021-10-28 2021-10-26 5.500 19,394,928 -125,750 0.43% 106,672,104
2021-10-27 2021-10-25 5.410 19,520,678 -820,000 0.43% 105,606,868
2021-10-26 2021-10-22 5.530 20,340,678 +14,000 0.45% 112,483,949
2021-10-25 2021-10-21 5.540 20,326,678 -1,350,041 0.45% 112,609,796
2021-10-22 2021-10-20 5.600 21,676,719 +858,000 0.48% 121,389,626
2021-10-21 2021-10-19 5.610 20,818,719 -632,984 0.46% 116,793,014
2021-10-20 2021-10-18 5.720 21,451,703 +810,000 0.47% 122,703,741
2021-10-19 2021-10-15 5.670 20,641,703 +624,084 0.45% 117,038,456
2021-10-18 2021-10-12 5.560 20,017,619 -107,086 0.44% 111,297,962
2021-10-15 2021-10-11 5.580 20,124,705 +390,000 0.44% 112,295,854
2021-10-12 2021-10-08 5.500 19,734,705 -452,607 0.43% 108,540,878
2021-10-11 2021-10-07 5.440 20,187,312 -596,000 0.44% 109,818,977
2021-10-08 2021-10-06 5.490 20,783,312 +304,828 0.46% 114,100,383
2021-10-07 2021-10-05 5.430 20,478,484 +94,000 0.45% 111,198,168
2021-10-06 2021-10-04 5.420 20,384,484 +118,019 0.45% 110,483,903
2021-10-05 2021-09-30 5.150 20,266,465 +22,000 0.44% 104,372,295
2021-10-04 2021-09-29 5.110 20,244,465 +142,000 0.44% 103,449,216
2021-09-30 2021-09-28 5.150 20,102,465 -108,000 0.44% 103,527,695
2021-09-29 2021-09-27 5.080 20,210,465 +100,000 0.44% 102,669,162
2021-09-28 2021-09-24 5.140 20,110,465 +80,000 0.44% 103,367,790
2021-09-27 2021-09-23 5.110 20,030,465 +176,000 0.44% 102,355,676
2021-09-24 2021-09-21 5.020 19,854,465 -287,517 0.44% 99,669,414
2021-09-23 2021-09-20 4.920 20,141,982 +22,000 0.44% 99,098,551
2021-09-21 2021-09-17 4.980 20,119,982 -7,637 0.44% 100,197,510
2021-09-20 2021-09-16 4.940 20,127,619 +224,000 0.44% 99,430,438
2021-09-17 2021-09-15 5.080 19,903,619 +8,000 0.44% 101,110,385
2021-09-16 2021-09-14 5.190 19,895,619 -12,000 0.44% 103,258,263
2021-09-15 2021-09-13 5.460 19,907,619 +3,688,760 0.44% 108,695,600
2021-09-14 2021-09-10 5.490 16,218,859 -1,056,000 0.36% 89,041,536
2021-09-13 2021-09-09 5.520 17,274,859 +1,154,000 0.38% 95,357,222
2021-09-10 2021-09-08 5.460 16,120,859 -856,355 0.35% 88,019,890
2021-09-09 2021-09-07 5.370 16,977,214 -322,000 0.37% 91,167,639
2021-09-08 2021-09-06 5.360 17,299,214 +192,764 0.38% 92,723,787
2021-09-07 2021-09-03 5.340 17,106,450 -20,000 0.37% 91,348,443
2021-09-06 2021-09-02 5.270 17,126,450 -262,000 0.38% 90,256,392
2021-09-03 2021-09-01 5.260 17,388,450 +583,440 0.38% 91,463,247
2021-09-02 2021-08-31 5.220 16,805,010 -7,601,350 0.37% 87,722,152
2021-09-01 2021-08-30 5.160 24,406,360 +7,740,000 0.53% 125,936,818
2021-08-31 2021-08-27 5.070 16,666,360 +70,000 0.37% 84,498,445
2021-08-30 2021-08-26 5.120 16,596,360 -167,199 0.36% 84,973,363
2021-08-27 2021-08-25 5.150 16,763,559 +168,000 0.37% 86,332,329
2021-08-26 2021-08-24 5.060 16,595,559 -95 0.36% 83,973,529
2021-08-24 2021-08-20 4.960 16,595,654 -42,000 0.36% 82,314,444
2021-08-23 2021-08-19 4.990 16,637,654 -170,764 0.36% 83,021,893
2021-08-20 2021-08-18 5.080 16,808,418 -3,343,395 0.37% 85,386,763
2021-08-19 2021-08-17 5.000 20,151,813 -1,559,854 0.44% 100,759,065
2021-08-18 2021-08-16 4.940 21,711,667 -184,000 0.48% 107,255,635
2021-08-17 2021-08-13 4.900 21,895,667 +40,000 0.48% 107,288,768
2021-08-16 2021-08-12 4.920 21,855,667 +514,000 0.48% 107,529,882
2021-08-13 2021-08-11 4.860 21,341,667 +427,828 0.47% 103,720,502
2021-08-11 2021-08-09 4.790 20,913,839 -52,000 0.46% 100,177,289
2021-08-10 2021-08-06 4.720 20,965,839 -178,540 0.46% 98,958,760
2021-08-09 2021-08-05 4.760 21,144,379 -188,000 0.46% 100,647,244
2021-08-06 2021-08-04 4.750 21,332,379 -12,611 0.47% 101,328,800
2021-08-05 2021-08-03 4.850 21,344,990 -848,000 0.47% 103,523,201
2021-08-04 2021-08-02 4.920 22,192,990 +18,000 0.49% 109,189,511
2021-08-03 2021-07-30 4.960 22,174,990 -13,446,000 0.49% 109,987,950
2021-08-02 2021-07-29 5.080 35,620,990 -294,000 0.78% 180,954,629
2021-07-30 2021-07-28 5.010 35,914,990 -172,000 0.79% 179,934,100
2021-07-29 2021-07-27 5.030 36,086,990 +734,000 0.79% 181,517,560
2021-07-28 2021-07-26 5.140 35,352,990 +12,484,000 0.77% 181,714,369
2021-07-27 2021-07-23 5.270 22,868,990 +660,266 0.50% 120,519,577
2021-07-26 2021-07-22 5.370 22,208,724 +136,000 0.49% 119,260,848
2021-07-23 2021-07-21 5.330 22,072,724 -100,000 0.48% 117,647,619
2021-07-22 2021-07-20 5.450 22,172,724 -1,165,886 0.49% 120,841,346
2021-07-21 2021-07-19 5.520 23,338,610 +792,000 0.51% 128,829,127
2021-07-20 2021-07-16 5.460 22,546,610 -150,000 0.49% 123,104,491
2021-07-19 2021-07-15 5.400 22,696,610 +124,000 0.50% 122,561,694
2021-07-16 2021-07-14 5.410 22,572,610 +162,528 0.49% 122,117,820
2021-07-15 2021-07-13 5.470 22,410,082 +41,135 0.49% 122,583,149
2021-07-14 2021-07-12 5.430 22,368,947 -1,104,673 0.49% 121,463,382
2021-07-13 2021-07-09 5.470 23,473,620 +152 0.51% 128,400,701
2021-07-12 2021-07-08 5.480 23,473,468 -146,000 0.51% 128,634,605
2021-07-09 2021-07-07 5.600 23,619,468 +174,000 0.52% 132,269,021
2021-07-08 2021-07-06 5.620 23,445,468 -60,000 0.51% 131,763,530
2021-07-05 2021-06-30 5.710 23,505,468 +230,114 0.52% 134,216,222
2021-06-30 2021-06-28 5.910 23,275,354 +32,000 0.51% 137,557,342
2021-06-28 2021-06-24 6.040 23,243,354 -85,059 0.51% 140,389,858
2021-06-25 2021-06-23 6.090 23,328,413 -126,000 0.51% 142,070,035
2021-06-24 2021-06-22 6.080 23,454,413 -130,000 0.51% 142,602,831
2021-06-23 2021-06-21 6.140 23,584,413 +124,000 0.52% 144,808,296
2021-06-22 2021-06-18 6.140 23,460,413 -198,000 0.51% 144,046,936
2021-06-21 2021-06-17 6.040 23,658,413 -2,582,000 0.52% 142,896,815
2021-06-18 2021-06-16 6.060 26,240,413 +33,284 0.58% 159,016,903
2021-06-17 2021-06-15 6.080 26,207,129 -474,000 0.57% 159,339,344
2021-06-16 2021-06-11 6.110 26,681,129 +4,331,744 0.58% 163,021,698
2021-06-15 2021-06-10 6.130 22,349,385 -2,746,000 0.49% 137,001,730
2021-06-09 2021-06-07 6.200 25,095,385 +2,715,000 0.55% 155,591,387
2021-06-08 2021-06-04 6.300 22,380,385 -168,000 0.49% 140,996,426
2021-06-07 2021-06-03 6.350 22,548,385 +2,044 0.49% 143,182,245
2021-06-04 2021-06-02 6.300 22,546,341 -640,168 0.49% 142,041,948
2021-06-03 2021-06-01 6.230 23,186,509 -2,386,000 0.51% 144,451,951
2021-06-02 2021-05-31 6.230 25,572,509 +2,586,000 0.56% 159,316,731
2021-06-01 2021-05-28 6.460 22,986,509 -838,000 0.50% 148,492,848
2021-05-31 2021-05-27 6.420 23,824,509 -1,816,000 0.52% 152,953,348
2021-05-28 2021-05-26 6.440 25,640,509 +1,205,916 0.56% 165,124,878
2021-05-27 2021-05-25 6.360 24,434,593 +334,000 0.54% 155,404,011
2021-05-26 2021-05-24 6.270 24,100,593 +1,670,000 0.53% 151,110,718
2021-05-25 2021-05-21 6.330 22,430,593 -10,000 0.49% 141,985,654
2021-05-24 2021-05-20 6.340 22,440,593 -2,754,000 0.49% 142,273,360
2021-05-20 2021-05-17 6.130 25,194,593 +2,774,000 0.55% 154,442,855
2021-05-18 2021-05-14 6.100 22,420,593 -204,000 0.49% 136,765,617
2021-05-17 2021-05-13 6.060 22,624,593 -2,823,874 0.50% 137,105,034
2021-05-14 2021-05-12 6.100 25,448,467 +304,000 0.56% 155,235,649
2021-05-12 2021-05-10 6.110 25,144,467 +2,744,000 0.55% 153,632,693
2021-05-11 2021-05-07 6.150 22,400,467 +30,000 0.49% 137,762,872
2021-05-10 2021-05-06 6.090 22,370,467 -3,166,000 0.49% 136,236,144
2021-05-07 2021-05-05 6.120 25,536,467 +374,000 0.56% 156,283,178
2021-05-06 2021-05-04 6.130 25,162,467 +2,570,566 0.55% 154,245,923
2021-05-05 2021-05-03 6.120 22,591,901 +202,000 0.50% 138,262,434
2021-05-04 2021-04-30 6.160 22,389,901 +29,693 0.49% 137,921,790
2021-05-03 2021-04-29 6.310 22,360,208 -419,324 0.49% 141,092,912
2021-04-30 2021-04-28 6.300 22,779,532 -2,818,000 0.50% 143,511,052
2021-04-29 2021-04-27 6.350 25,597,532 +2,630,000 0.56% 162,544,328
2021-04-28 2021-04-26 6.440 22,967,532 +370,000 0.50% 147,910,906
2021-04-27 2021-04-23 6.430 22,597,532 -594,000 0.50% 145,302,131
2021-04-26 2021-04-22 6.410 23,191,532 -2,252,000 0.51% 148,657,720
2021-04-23 2021-04-21 6.540 25,443,532 +258,000 0.56% 166,400,699
2021-04-22 2021-04-20 6.690 25,185,532 +2,332,000 0.55% 168,491,209
2021-04-21 2021-04-19 6.810 22,853,532 +380,000 0.50% 155,632,553
2021-04-20 2021-04-16 6.660 22,473,532 -380,000 0.49% 149,673,723
2021-04-19 2021-04-15 6.560 22,853,532 +42,848 0.50% 149,919,170
2021-04-16 2021-04-14 6.530 22,810,684 +338,000 0.50% 148,953,767
2021-04-15 2021-04-13 6.500 22,472,684 -106,000 0.49% 146,072,446
2021-04-14 2021-04-12 6.580 22,578,684 -184,000 0.49% 148,567,741
2021-04-13 2021-04-09 6.700 22,762,684 -4,198,171 0.50% 152,509,983
2021-04-12 2021-04-08 6.810 26,960,855 -184,000 0.59% 183,603,423
2021-04-09 2021-04-07 6.690 27,144,855 +1,257,391 0.59% 181,599,080
2021-04-08 2021-04-01 6.780 25,887,464 +1,610,000 0.57% 175,517,006
2021-04-07 2021-03-31 6.730 24,277,464 -4,906 0.53% 163,387,333
2021-04-01 2021-03-30 6.750 24,282,370 -56,000 0.53% 163,905,998
2021-03-31 2021-03-29 6.820 24,338,370 +222,600 0.53% 165,987,683
2021-03-30 2021-03-26 6.640 24,115,770 -810,000 0.53% 160,128,713
2021-03-29 2021-03-25 6.570 24,925,770 +320,000 0.55% 163,762,309
2021-03-26 2021-03-24 6.430 24,605,770 -352,000 0.54% 158,215,101
2021-03-25 2021-03-23 6.890 24,957,770 +320,584 0.55% 171,959,035
2021-03-24 2021-03-22 7.130 24,637,186 -56,000 0.54% 175,663,136
2021-03-23 2021-03-19 7.040 24,693,186 +799,403 0.54% 173,840,029
2021-03-22 2021-03-18 7.330 23,893,783 -362,000 0.52% 175,141,429
2021-03-19 2021-03-17 7.210 24,255,783 +260,000 0.53% 174,884,195
2021-03-18 2021-03-16 7.360 23,995,783 -1,980,876 0.53% 176,608,963
2021-03-17 2021-03-15 7.070 25,976,659 +237,551 0.57% 183,654,979
2021-03-16 2021-03-12 6.630 25,739,108 +401,991 0.56% 170,650,286
2021-03-15 2021-03-11 6.610 25,337,117 +378,583 0.56% 167,478,343
2021-03-12 2021-03-10 6.400 24,958,534 -600,024 0.55% 159,734,618
2021-03-11 2021-03-09 6.410 25,558,558 +100,644 0.56% 163,830,357
2021-03-10 2021-03-08 6.240 25,457,914 +667,880 0.56% 158,857,383
2021-03-09 2021-03-05 6.440 24,790,034 -461,696 0.54% 159,647,819
2021-03-08 2021-03-04 6.800 25,251,730 +568,480 0.55% 171,711,764
2021-03-05 2021-03-03 6.800 24,683,250 -31,768 0.54% 167,846,100
2021-03-04 2021-03-02 6.590 24,715,018 -43,657 0.54% 162,871,969
2021-03-03 2021-03-01 6.620 24,758,675 +396,496 0.54% 163,902,428
2021-03-02 2021-02-26 6.400 24,362,179 -396,000 0.53% 155,917,946
2021-03-01 2021-02-25 6.970 24,758,179 -818,563 0.54% 172,564,508
2021-02-26 2021-02-24 7.030 25,576,742 -1,571,372 0.56% 179,804,496
2021-02-25 2021-02-23 6.880 27,148,114 +2,002,968 0.60% 186,779,024
2021-02-24 2021-02-22 6.170 25,145,146 -388,686 0.55% 155,145,551
2021-02-23 2021-02-19 6.450 25,533,832 -223,800 0.56% 164,693,216
2021-02-22 2021-02-18 6.260 25,757,632 +484,628 0.56% 161,242,776
2021-02-19 2021-02-17 6.230 25,273,004 -1,104,346 0.55% 157,450,815
2021-02-18 2021-02-16 6.180 26,377,350 +198,648 0.58% 163,012,023
2021-02-17 2021-02-11 6.010 26,178,702 -290,000 0.57% 157,333,999
2021-02-16 2021-02-09 5.980 26,468,702 -95,000 0.58% 158,282,838
2021-02-10 2021-02-08 5.810 26,563,702 -2,377,212 0.58% 154,335,109
2021-02-09 2021-02-05 5.770 28,940,914 +2,098,000 0.63% 166,989,074
2021-02-08 2021-02-04 5.580 26,842,914 -79,340 0.59% 149,783,460
2021-02-05 2021-02-03 5.540 26,922,254 -2,000 0.59% 149,149,287
2021-02-04 2021-02-02 5.480 26,924,254 -702,000 0.59% 147,544,912
2021-02-03 2021-02-01 5.500 27,626,254 +784,467 0.61% 151,944,397
2021-02-02 2021-01-29 5.390 26,841,787 -144,834 0.59% 144,677,232
2021-02-01 2021-01-28 5.270 26,986,621 -71,400 0.59% 142,219,493
2021-01-29 2021-01-27 5.420 27,058,021 +70,563 0.59% 146,654,474
2021-01-28 2021-01-26 5.360 26,987,458 -303,453 0.59% 144,652,775
2021-01-27 2021-01-25 5.390 27,290,911 -1,038,000 0.60% 147,098,010
2021-01-26 2021-01-22 5.390 28,328,911 -4,226,000 0.62% 152,692,830
2021-01-25 2021-01-21 5.590 32,554,911 +350,000 0.71% 181,981,952
2021-01-22 2021-01-20 5.640 32,204,911 -648,467 0.71% 181,635,698
2021-01-21 2021-01-19 5.720 32,853,378 +728,613 0.72% 187,921,322
2021-01-20 2021-01-18 5.490 32,124,765 -13,400 0.70% 176,364,960
2021-01-19 2021-01-15 5.510 32,138,165 -1,232,340 0.70% 177,081,289
2021-01-15 2021-01-13 5.820 33,370,505 +654,625 0.73% 194,216,339
2021-01-14 2021-01-12 5.610 32,715,880 -268,000 0.72% 183,536,087
2021-01-12 2021-01-08 5.790 32,983,880 +66,876 0.72% 190,976,665
2021-01-11 2021-01-07 5.830 32,917,004 +168,000 0.72% 191,906,133
2021-01-08 2021-01-06 5.950 32,749,004 -147,095 0.72% 194,856,574
2021-01-07 2021-01-05 5.990 32,896,099 +168,000 0.72% 197,047,633
2021-01-06 2021-01-04 6.050 32,728,099 -37,542 0.72% 198,004,999
2021-01-05 2020-12-31 6.100 32,765,641 -14,746,000 0.72% 199,870,410
2021-01-04 2020-12-29 6.000 47,511,641 +14,679,577 1.04% 285,069,846
2020-12-30 2020-12-28 5.910 32,832,064 +16,000 0.72% 194,037,498
2020-12-29 2020-12-24 5.970 32,816,064 +394,029 0.72% 195,911,902
2020-12-28 2020-12-22 5.930 32,422,035 +16,000 0.71% 192,262,668
2020-12-23 2020-12-21 6.110 32,406,035 +318,000 0.71% 198,000,874
2020-12-22 2020-12-18 6.300 32,088,035 -364,000 0.70% 202,154,620
2020-12-21 2020-12-17 6.400 32,452,035 -449,179 0.71% 207,693,024
2020-12-18 2020-12-16 6.450 32,901,214 +794,000 0.72% 212,212,830
2020-12-17 2020-12-15 6.320 32,107,214 +424,000 0.70% 202,917,592
2020-12-16 2020-12-14 6.510 31,683,214 -63,580 0.69% 206,257,723
2020-12-15 2020-12-11 6.600 31,746,794 -842,000 0.70% 209,528,840
2020-12-14 2020-12-10 6.450 32,588,794 +354,650 0.71% 210,197,721
2020-12-11 2020-12-09 6.560 32,234,144 +62,371 0.71% 211,455,985
2020-12-10 2020-12-08 6.480 32,171,773 +498,000 0.71% 208,473,089
2020-12-09 2020-12-07 6.550 31,673,773 +134,000 0.69% 207,463,213
2020-12-08 2020-12-04 6.680 31,539,773 -620,322 0.69% 210,685,684
2020-12-07 2020-12-03 6.640 32,160,095 +40,000 0.70% 213,543,031
2020-12-04 2020-12-02 6.560 32,120,095 +1,523,247 0.70% 210,707,823
2020-12-03 2020-12-01 6.480 30,596,848 -1,882,197 0.67% 198,267,575
2020-12-02 2020-11-30 6.270 32,479,045 -43,456 0.71% 203,643,612
2020-12-01 2020-11-27 6.350 32,522,501 +372,000 0.71% 206,517,881
2020-11-30 2020-11-26 6.450 32,150,501 -1,335 0.70% 207,370,731
2020-11-27 2020-11-25 6.360 32,151,836 -420,000 0.70% 204,485,677
2020-11-26 2020-11-24 6.340 32,571,836 -12,000 0.71% 206,505,440
2020-11-25 2020-11-23 6.110 32,583,836 +372,492 0.71% 199,087,238
2020-11-24 2020-11-20 6.320 32,211,344 -60,000 0.71% 203,575,694
2020-11-23 2020-11-19 6.380 32,271,344 -660,000 0.71% 205,891,175
2020-11-20 2020-11-18 6.300 32,931,344 +142,000 0.72% 207,467,467
2020-11-19 2020-11-17 6.290 32,789,344 -392,000 0.72% 206,244,974
2020-11-18 2020-11-16 6.040 33,181,344 -4,242,292 0.73% 200,415,318
2020-11-17 2020-11-13 5.830 37,423,636 +16,000 0.82% 218,179,798
2020-11-16 2020-11-12 5.980 37,407,636 +512,000 0.82% 223,697,663
2020-11-13 2020-11-11 6.130 36,895,636 +1,551,000 0.81% 226,170,249
2020-11-12 2020-11-10 6.050 35,344,636 -148,811 0.77% 213,835,048
2020-11-11 2020-11-09 5.320 35,493,447 -86,017 0.78% 188,825,138
2020-11-10 2020-11-06 5.160 35,579,464 +246,200 0.78% 183,590,034
2020-11-09 2020-11-05 5.170 35,333,264 -75,424 0.77% 182,672,975
2020-11-06 2020-11-04 5.100 35,408,688 -16,000 0.78% 180,584,309
2020-11-04 2020-11-02 4.960 35,424,688 +2,000 0.78% 175,706,452
2020-11-03 2020-10-30 5.000 35,422,688 +150,100 0.78% 177,113,440
2020-11-02 2020-10-29 5.050 35,272,588 -313,700 0.77% 178,126,569
2020-10-30 2020-10-28 5.100 35,586,288 -4,018,000 0.78% 181,490,069
2020-10-29 2020-10-27 5.280 39,604,288 +1,268,000 0.87% 209,110,641
2020-10-28 2020-10-23 5.460 38,336,288 +3,430,000 0.84% 209,316,132
2020-10-27 2020-10-22 5.270 34,906,288 +184,000 0.77% 183,956,138
2020-10-23 2020-10-21 5.240 34,722,288 -480,000 0.76% 181,944,789
2020-10-22 2020-10-20 5.160 35,202,288 -26,000 0.77% 181,643,806
2020-10-21 2020-10-19 5.140 35,228,288 -650,000 0.77% 181,073,400
2020-10-20 2020-10-16 5.090 35,878,288 -18,000 0.79% 182,620,486
2020-10-19 2020-10-15 4.990 35,896,288 -552,000 0.79% 179,122,477
2020-10-16 2020-10-14 5.010 36,448,288 +750,000 0.80% 182,605,923
2020-10-15 2020-10-12 5.110 35,698,288 +1,468,725 0.78% 182,418,252
2020-10-14 2020-10-09 5.150 34,229,563 -80,000 0.75% 176,282,249
2020-10-12 2020-10-08 5.270 34,309,563 -262,000 0.75% 180,811,397
2020-10-09 2020-10-07 5.190 34,571,563 +1,332,428 0.76% 179,426,412
2020-10-08 2020-10-06 5.210 33,239,135 +231,396 0.73% 173,175,893
2020-10-07 2020-10-05 5.050 33,007,739 -391,054 0.72% 166,689,082
2020-10-06 2020-09-30 5.070 33,398,793 -174,000 0.73% 169,331,881
2020-10-05 2020-09-29 5.020 33,572,793 -236,000 0.74% 168,535,421
2020-09-30 2020-09-28 5.030 33,808,793 +790,614 0.74% 170,058,229
2020-09-29 2020-09-25 4.940 33,018,179 +382,000 0.72% 163,109,804
2020-09-28 2020-09-24 5.060 32,636,179 +199,356 0.72% 165,139,066
2020-09-25 2020-09-23 5.290 32,436,823 +22,000 0.71% 171,590,794
2020-09-24 2020-09-22 5.360 32,414,823 +50,000 0.71% 173,743,451
2020-09-23 2020-09-21 5.700 32,364,823 -38,000 0.71% 184,479,491
2020-09-22 2020-09-18 5.860 32,402,823 +582,000 0.71% 189,880,543
2020-09-21 2020-09-17 5.960 31,820,823 -20,000 0.70% 189,652,105
2020-09-18 2020-09-16 5.940 31,840,823 -328,000 0.70% 189,134,489
2020-09-17 2020-09-15 5.890 32,168,823 -1,740,685 0.71% 189,474,367
2020-09-16 2020-09-14 5.720 33,909,508 -7,747,840 0.74% 193,962,386
2020-09-15 2020-09-11 5.630 41,657,348 +8,554,000 0.91% 234,530,869
2020-09-14 2020-09-10 5.660 33,103,348 -511,278 0.73% 187,364,950
2020-09-11 2020-09-09 5.870 33,614,626 -2,308,000 0.74% 197,317,855
2020-09-10 2020-09-08 5.760 35,922,626 -1,606,000 0.79% 206,914,326
2020-09-09 2020-09-07 5.700 37,528,626 +28,000 0.82% 213,913,168
2020-09-08 2020-09-04 5.480 37,500,626 +1,825,955 0.82% 205,503,430
2020-09-07 2020-09-03 5.430 35,674,671 +426,193 0.78% 193,713,464
2020-09-04 2020-09-02 5.300 35,248,478 +2,554,026 0.77% 186,816,933
2020-09-03 2020-09-01 5.380 32,694,452 +915,938 0.72% 175,896,152
2020-09-02 2020-08-31 5.340 31,778,514 -587,630 0.70% 169,697,265
2020-09-01 2020-08-28 5.390 32,366,144 -66,924 0.71% 174,453,516
2020-08-31 2020-08-27 5.400 32,433,068 +349,371 0.71% 175,138,567
2020-08-28 2020-08-26 5.400 32,083,697 -2,276,000 0.70% 173,251,964
2020-08-27 2020-08-25 5.420 34,359,697 -181,328 0.75% 186,229,558
2020-08-26 2020-08-24 5.260 34,541,025 -230,000 0.76% 181,685,792
2020-08-25 2020-08-21 5.320 34,771,025 -497,938 0.76% 184,981,853
2020-08-24 2020-08-20 5.310 35,268,963 -314,000 0.77% 187,278,194
2020-08-21 2020-08-19 5.210 35,582,963 +2,490,708 0.78% 185,387,237
2020-08-20 2020-08-18 5.170 33,092,255 -252,482 0.73% 171,086,958
2020-08-19 2020-08-17 5.270 33,344,737 +104,920 0.73% 175,726,764
2020-08-18 2020-08-14 5.320 33,239,817 -558,080 0.73% 176,835,826
2020-08-17 2020-08-13 5.330 33,797,897 -712,288 0.74% 180,142,791
2020-08-14 2020-08-12 5.300 34,510,185 -723,261 0.76% 182,903,980
2020-08-13 2020-08-11 5.100 35,233,446 -17,065 0.77% 179,690,575
2020-08-12 2020-08-10 4.910 35,250,511 -943,759 0.77% 173,080,009
2020-08-11 2020-08-07 5.000 36,194,270 +206,712 0.79% 180,971,350
2020-08-10 2020-08-06 4.950 35,987,558 -185,827 0.79% 178,138,412
2020-08-07 2020-08-05 4.920 36,173,385 +294,000 0.79% 177,973,054
2020-08-06 2020-08-04 4.950 35,879,385 +737,298 0.79% 177,602,956
2020-08-05 2020-08-03 4.850 35,142,087 +556,000 0.77% 170,439,122
2020-08-04 2020-07-31 4.810 34,586,087 -163,000 0.76% 166,359,078
2020-08-03 2020-07-30 4.850 34,749,087 -443,248 0.76% 168,533,072
2020-07-31 2020-07-29 4.860 35,192,335 -98,125 0.77% 171,034,748
2020-07-30 2020-07-28 4.810 35,290,460 -125,000 0.77% 169,747,113
2020-07-29 2020-07-27 4.700 35,415,460 +304,248 0.78% 166,452,662
2020-07-28 2020-07-24 4.720 35,111,212 -24,000 0.77% 165,724,921
2020-07-27 2020-07-23 4.830 35,135,212 -2,000 0.77% 169,703,074
2020-07-24 2020-07-22 4.830 35,137,212 +316,000 0.77% 169,712,734
2020-07-23 2020-07-21 4.750 34,821,212 -836,000 0.76% 165,400,757
2020-07-22 2020-07-20 4.810 35,657,212 +3,299,965 0.78% 171,511,190
2020-07-21 2020-07-17 4.760 32,357,247 -142,000 0.71% 154,020,496
2020-07-20 2020-07-16 4.800 32,499,247 +2,333,766 0.71% 155,996,386
2020-07-17 2020-07-15 4.770 30,165,481 -870,000 0.66% 143,889,344
2020-07-16 2020-07-14 4.740 31,035,481 -415,020 0.68% 147,108,180
2020-07-15 2020-07-13 4.820 31,450,501 -47,857 0.69% 151,591,415
2020-07-14 2020-07-10 4.840 31,498,358 -790,000 0.69% 152,452,053
2020-07-13 2020-07-09 5.020 32,288,358 -975,881 0.71% 162,087,557
2020-07-10 2020-07-08 5.040 33,264,239 -1,712,000 0.73% 167,651,765
2020-07-09 2020-07-07 5.010 34,976,239 +853,786 0.77% 175,230,957
2020-07-08 2020-07-06 5.050 34,122,453 +1,937,165 0.75% 172,318,388
2020-07-07 2020-07-03 4.820 32,185,288 +30,000 0.71% 155,133,088
2020-07-06 2020-07-02 4.790 32,155,288 -1,760,000 0.70% 154,023,830
2020-07-03 2020-06-30 4.620 33,915,288 -2,134,318 0.74% 156,688,631
2020-07-02 2020-06-29 4.600 36,049,606 +1,412,415 0.79% 165,828,188
2020-06-30 2020-06-26 4.690 34,637,191 -613,263 0.76% 162,448,426
2020-06-29 2020-06-24 4.790 35,250,454 +1,225,004 0.77% 168,849,675
2020-06-26 2020-06-23 4.800 34,025,450 -325,208 0.75% 163,322,160
2020-06-24 2020-06-22 4.870 34,350,658 +3,992,023 0.75% 167,287,704
2020-06-23 2020-06-19 4.980 30,358,635 +1,696,000 0.67% 151,186,002
2020-06-22 2020-06-18 4.990 28,662,635 -77,000 0.63% 143,026,549
2020-06-19 2020-06-17 4.990 28,739,635 -217,129 0.63% 143,410,779
2020-06-18 2020-06-16 5.010 28,956,764 +189,568 0.63% 145,073,388
2020-06-17 2020-06-15 4.910 28,767,196 +126,920 0.63% 141,246,932
2020-06-16 2020-06-12 5.110 28,640,276 -2,192,000 0.63% 146,351,810
2020-06-15 2020-06-11 5.150 30,832,276 +1,588,632 0.68% 158,786,221
2020-06-12 2020-06-10 5.300 29,243,644 +397,191 0.64% 154,991,313
2020-06-11 2020-06-09 5.400 28,846,453 -2,510,000 0.63% 155,770,846
2020-06-10 2020-06-08 5.400 31,356,453 +1,653,318 0.69% 169,324,846
2020-06-09 2020-06-05 5.410 29,703,135 +2,212,230 0.65% 160,693,960
2020-06-08 2020-06-04 4.980 27,490,905 -1,168,680 0.60% 136,904,707
2020-06-05 2020-06-03 4.960 28,659,585 -468,629 0.63% 142,151,542
2020-06-04 2020-06-02 4.890 29,128,214 +1,844,000 0.64% 142,436,966
2020-06-03 2020-06-01 4.710 27,284,214 -980,000 0.60% 128,508,648
2020-06-02 2020-05-29 4.640 28,264,214 -6,188,000 0.62% 131,145,953
2020-06-01 2020-05-28 4.700 34,452,214 +741,000 0.76% 161,925,406
2020-05-29 2020-05-27 4.779 33,711,214 -1,006,097 0.74% 161,107,351
2020-05-28 2020-05-26 4.779 34,717,311 +640,557 0.76% 165,915,532
2020-05-27 2020-05-25 4.688 34,076,754 +3,352,685 0.75% 159,755,575
2020-05-26 2020-05-22 4.698 30,724,069 -633,452 0.68% 144,348,245
2020-05-25 2020-05-21 5.011 31,357,521 -1,256,090 0.69% 157,145,961
2020-05-22 2020-05-20 5.123 32,613,611 -1,357,471 0.72% 167,065,460
2020-05-21 2020-05-19 5.092 33,971,082 +77,200 0.75% 172,989,499
2020-05-20 2020-05-18 4.890 33,893,882 +233,578 0.75% 165,747,314
2020-05-19 2020-05-15 4.850 33,660,304 +415,690 0.75% 163,244,702
2020-05-18 2020-05-14 4.900 33,244,614 +843,256 0.74% 162,908,167
2020-05-15 2020-05-13 5.052 32,401,358 +756,160 0.72% 163,686,567
2020-05-14 2020-05-12 5.163 31,645,198 +177,434 0.70% 163,383,630
2020-05-13 2020-05-11 5.284 31,467,764 +252,231 0.70% 166,282,826
2020-05-12 2020-05-08 5.163 31,215,533 +172,215 0.69% 161,165,277
2020-05-11 2020-05-07 5.112 31,043,318 +2,468,243 0.69% 158,707,874
2020-05-08 2020-05-06 5.254 28,575,075 +65,323 0.63% 150,131,058
2020-05-07 2020-05-05 5.335 28,509,752 +33,651 0.63% 152,092,285
2020-05-06 2020-05-04 5.294 28,476,101 -1,895,292 0.63% 150,761,912
2020-05-05 2020-04-29 5.628 30,371,393 +127,360 0.67% 170,922,694
2020-05-04 2020-04-28 5.577 30,244,033 +401,834 0.67% 168,678,063
2020-04-29 2020-04-27 5.446 29,842,199 +725,468 0.66% 162,517,230
2020-04-28 2020-04-24 5.507 29,116,731 -209,825 0.64% 160,331,531
2020-04-27 2020-04-23 5.567 29,326,556 +429,546 0.65% 163,264,772
2020-04-24 2020-04-22 5.456 28,897,010 +1,017,451 0.64% 157,661,804
2020-04-23 2020-04-21 5.264 27,879,559 -1,809,431 0.62% 146,758,562
2020-04-22 2020-04-20 5.446 29,688,990 +129,854 0.66% 161,682,871
2020-04-21 2020-04-17 5.335 29,559,136 -402,824 0.65% 157,690,482
2020-04-20 2020-04-16 5.082 29,961,960 +886,805 0.66% 152,271,291
2020-04-17 2020-04-15 5.123 29,075,155 +851,175 0.64% 148,939,476
2020-04-16 2020-04-14 5.163 28,223,980 +824,507 0.62% 145,719,939
2020-04-15 2020-04-09 5.244 27,399,473 +26,234 0.61% 143,677,708
2020-04-14 2020-04-08 5.072 27,373,239 -362,244 0.61% 138,838,442
2020-04-09 2020-04-07 5.052 27,735,483 +1,610,353 0.61% 140,115,300
2020-04-08 2020-04-06 4.920 26,125,130 +50,235 0.58% 128,548,569
2020-04-07 2020-04-03 4.900 26,074,895 +314,737 0.58% 127,774,482
2020-04-06 2020-04-02 4.910 25,760,158 +162,362 0.57% 126,492,453
2020-04-03 2020-04-01 4.961 25,597,796 -464,959 0.57% 126,988,353
2020-04-02 2020-03-31 5.052 26,062,755 -476,064 0.58% 131,664,941
2020-04-01 2020-03-30 5.102 26,538,819 -73,240 0.59% 135,410,641
2020-03-31 2020-03-27 5.183 26,612,059 -1,159,136 0.59% 137,935,377
2020-03-30 2020-03-26 5.325 27,771,195 +1,835,989 0.61% 147,871,680
2020-03-27 2020-03-25 5.294 25,935,206 -199,155 0.57% 137,309,572
2020-03-26 2020-03-24 5.022 26,134,361 +2,592,182 0.58% 131,234,523
2020-03-25 2020-03-23 4.850 23,542,179 +99,250 0.52% 114,174,132
2020-03-24 2020-03-20 5.416 23,442,929 +1,345,367 0.52% 126,956,952
2020-03-23 2020-03-19 5.375 22,097,562 -72,948 0.49% 118,777,948
2020-03-20 2020-03-18 5.880 22,170,510 +243,277 0.49% 130,370,248
2020-03-19 2020-03-17 6.143 21,927,233 +308,798 0.49% 134,699,888
2020-03-17 2020-03-13 6.567 21,618,435 -84,375 0.48% 141,976,816
2020-03-16 2020-03-12 6.436 21,702,810 +74,999 0.48% 139,680,321
2020-03-13 2020-03-11 6.618 21,627,811 -302,860 0.48% 143,130,995
2020-03-12 2020-03-10 6.537 21,930,671 +69,282 0.49% 143,362,651
2020-03-11 2020-03-09 6.194 21,861,389 -431,526 0.48% 135,399,809
2020-03-10 2020-03-06 6.264 22,292,915 -1,439,234 0.49% 139,649,175
2020-03-09 2020-03-05 6.386 23,732,149 +117,780 0.53% 151,542,333
2020-03-06 2020-03-04 6.396 23,614,369 +36,632 0.52% 151,028,837
2020-03-05 2020-03-03 6.386 23,577,737 -192,009 0.52% 150,556,330
2020-03-04 2020-03-02 6.375 23,769,746 -19,795 0.53% 151,542,248
2020-03-03 2020-02-28 6.335 23,789,541 +193,989 0.53% 150,707,001
2020-03-02 2020-02-27 6.456 23,595,552 +479,033 0.52% 152,338,903
2020-02-28 2020-02-26 6.446 23,116,519 +239,188 0.51% 149,012,582
2020-02-27 2020-02-25 6.547 22,877,331 +25,733 0.51% 149,782,193
2020-02-26 2020-02-24 6.527 22,851,598 -120,748 0.51% 149,151,944
2020-02-25 2020-02-21 6.921 22,972,346 -600,177 0.51% 158,992,173
2020-02-24 2020-02-20 7.052 23,572,523 +124,707 0.52% 166,242,214
2020-02-21 2020-02-19 7.012 23,447,816 +831,380 0.52% 164,415,096
2020-02-20 2020-02-18 6.921 22,616,436 +1,979 0.50% 156,528,911
2020-02-18 2020-02-14 6.860 22,614,457 -989 0.50% 155,144,278
2020-02-17 2020-02-13 6.850 22,615,446 -11,877 0.50% 154,922,563
2020-02-14 2020-02-12 6.941 22,627,323 -122,728 0.50% 157,061,499
2020-02-13 2020-02-11 6.941 22,750,051 -484,972 0.50% 157,913,382
2020-02-12 2020-02-10 6.860 23,235,023 +332,552 0.51% 159,401,610
2020-02-11 2020-02-07 7.042 22,902,471 -186,071 0.51% 161,285,358
2020-02-10 2020-02-06 6.972 23,088,542 +168,255 0.51% 160,962,765
2020-02-07 2020-02-05 6.517 22,920,287 +41,569 0.51% 149,368,696
2020-02-06 2020-02-04 6.497 22,878,718 +71,261 0.51% 148,635,477
2020-02-05 2020-02-03 6.517 22,807,457 -790,800 0.51% 148,633,397
2020-02-04 2020-01-31 6.507 23,598,257 -1,235,193 0.52% 153,548,514
2020-02-03 2020-01-30 6.517 24,833,450 +37,610 0.55% 161,836,544
2020-01-31 2020-01-29 6.598 24,795,840 +98,974 0.55% 163,595,680
2020-01-30 2020-01-24 6.790 24,696,866 +593,635 0.55% 167,683,736
2020-01-29 2020-01-22 7.032 24,103,231 +1,336,146 0.53% 169,497,902
2020-01-23 2020-01-21 6.881 22,767,085 -29,692 0.50% 156,651,430
2020-01-22 2020-01-20 7.315 22,796,777 +1,068,917 0.50% 166,759,983
2020-01-21 2020-01-17 7.871 21,727,860 -61,364 0.48% 171,015,012
2020-01-20 2020-01-16 7.901 21,789,224 -43,549 0.48% 172,158,449
2020-01-17 2020-01-15 7.962 21,832,773 +73,241 0.48% 173,826,082
2020-01-16 2020-01-14 8.103 21,759,532 -43,024 0.48% 176,320,879
2020-01-15 2020-01-13 8.093 21,802,556 -2,565,400 0.48% 176,449,223
2020-01-14 2020-01-10 7.982 24,367,956 +1,730,061 0.54% 194,502,871
2020-01-13 2020-01-09 7.901 22,637,895 -849,195 0.50% 178,863,868
2020-01-10 2020-01-08 7.547 23,487,090 -302,335 0.52% 177,267,711
2020-01-09 2020-01-07 7.810 23,789,425 +611,658 0.53% 185,798,953
2020-01-08 2020-01-06 7.760 23,177,767 +1,818,148 0.51% 179,850,909
2020-01-07 2020-01-03 8.184 21,359,619 -307,768 0.47% 174,806,809
2020-01-06 2020-01-02 8.346 21,667,387 -771,996 0.48% 180,828,305
2020-01-03 2019-12-31 7.992 22,439,383 -403,813 0.50% 179,335,893
2020-01-02 2019-12-27 8.073 22,843,196 +378,080 0.51% 184,409,576
2019-12-30 2019-12-24 7.659 22,465,116 +540,397 0.50% 172,051,196
2019-12-27 2019-12-20 7.871 21,924,719 -209,825 0.49% 172,564,444
2019-12-23 2019-12-19 7.931 22,134,544 +5,939 0.49% 175,557,772
2019-12-20 2019-12-18 7.830 22,128,605 +142,522 0.49% 173,274,862
2019-12-19 2019-12-17 7.972 21,986,083 +793,770 0.49% 175,268,831
2019-12-18 2019-12-16 7.881 21,192,313 -136,584 0.47% 167,013,965
2019-12-17 2019-12-13 7.861 21,328,897 +285,570 0.47% 167,659,365
2019-12-16 2019-12-12 7.426 21,043,327 -148,461 0.47% 156,272,143
2019-12-13 2019-12-11 7.426 21,191,788 -164,296 0.47% 157,374,645
2019-12-12 2019-12-10 7.234 21,356,084 +49,487 0.47% 154,495,013
2019-12-11 2019-12-09 7.275 21,306,597 +47,507 0.47% 154,998,113
2019-12-10 2019-12-06 7.204 21,259,090 +47,443 0.47% 153,148,950
2019-12-09 2019-12-05 7.123 21,211,647 +1,980 0.47% 151,092,648
2019-12-06 2019-12-04 7.133 21,209,667 -21,775 0.47% 151,292,840
2019-12-05 2019-12-03 7.204 21,231,442 -1,979 0.47% 152,949,776
2019-12-04 2019-12-02 7.315 21,233,421 -188,050 0.47% 155,323,926
2019-12-03 2019-11-29 7.194 21,421,471 +110,850 0.47% 154,102,295
2019-12-02 2019-11-28 7.295 21,310,621 -918,476 0.47% 155,458,018
2019-11-29 2019-11-27 7.285 22,229,097 +182,111 0.49% 161,933,577
2019-11-28 2019-11-26 7.174 22,046,986 +261,291 0.49% 158,156,629
2019-11-27 2019-11-25 7.376 21,785,695 +595,822 0.48% 160,684,543
2019-11-26 2019-11-22 7.042 21,189,873 -96,994 0.47% 149,224,783
2019-11-25 2019-11-21 7.022 21,286,867 +314,737 0.47% 149,477,689
2019-11-22 2019-11-20 7.143 20,972,130 -235,558 0.46% 149,810,336
2019-11-21 2019-11-19 7.295 21,207,688 +104,912 0.47% 154,707,136
2019-11-20 2019-11-18 7.194 21,102,776 -251,393 0.47% 151,809,660
2019-11-19 2019-11-15 7.123 21,354,169 -2,476,324 0.47% 152,107,846
2019-11-18 2019-11-14 7.133 23,830,493 +2,351,617 0.53% 169,987,721
2019-11-15 2019-11-13 7.194 21,478,876 -2,280,356 0.48% 154,515,257
2019-11-14 2019-11-12 7.355 23,759,232 +2,641,990 0.53% 174,760,630
2019-11-13 2019-11-11 7.366 21,117,242 -3,084,583 0.47% 155,540,879
2019-11-12 2019-11-08 7.689 24,201,825 -45,528 0.54% 186,085,527
2019-11-11 2019-11-07 7.699 24,247,353 +2,923,686 0.54% 186,680,575
2019-11-08 2019-11-06 7.598 21,323,667 +110,850 0.47% 162,016,616
2019-11-07 2019-11-05 7.618 21,212,817 -214,832 0.47% 161,603,036
2019-11-06 2019-11-04 7.507 21,427,649 +286,430 0.47% 160,858,184
2019-11-05 2019-11-01 7.002 21,141,219 -3,066,208 0.47% 148,027,731
2019-11-04 2019-10-31 7.012 24,207,427 +249,414 0.54% 169,741,457
2019-11-01 2019-10-30 7.052 23,958,013 +208,439 0.53% 168,960,833
2019-10-31 2019-10-29 7.123 23,749,574 +69,840 0.53% 169,170,551
2019-10-30 2019-10-28 7.204 23,679,734 -312,757 0.52% 170,587,095
2019-10-29 2019-10-25 6.972 23,992,491 -19,795 0.53% 167,264,684
2019-10-28 2019-10-24 6.951 24,012,286 -378,080 0.53% 166,917,461
2019-10-25 2019-10-23 6.901 24,390,366 -374,121 0.54% 168,313,459
2019-10-24 2019-10-22 6.982 24,764,487 -736,959 0.55% 172,896,900
2019-10-23 2019-10-21 6.941 25,501,446 -690,837 0.56% 177,011,453
2019-10-22 2019-10-18 7.073 26,192,283 +849,195 0.58% 185,247,015
2019-10-21 2019-10-17 7.184 25,343,088 +599,781 0.56% 182,057,660
2019-10-18 2019-10-16 7.214 24,743,307 +563,860 0.55% 178,498,997
2019-10-17 2019-10-15 7.133 24,179,447 -1,842,892 0.54% 172,476,881
2019-10-16 2019-10-14 7.214 26,022,339 +118,769 0.58% 187,725,974
2019-10-15 2019-10-11 7.133 25,903,570 +841,277 0.57% 184,775,398
2019-10-14 2019-10-10 6.769 25,062,293 +372,141 0.55% 169,658,424
2019-10-09 2019-10-04 7.012 24,690,152 -156,378 0.55% 173,126,304
2019-10-08 2019-10-03 7.012 24,846,530 +69,281 0.55% 174,222,820
2019-10-04 2019-10-02 7.042 24,777,249 +2,769,287 0.55% 174,488,049
2019-10-03 2019-09-30 6.972 22,007,962 -2,998,906 0.49% 153,429,455
2019-10-02 2019-09-27 6.982 25,006,868 +104,912 0.55% 174,589,119
2019-09-30 2019-09-26 7.032 24,901,956 +162,317 0.55% 175,114,668
2019-09-27 2019-09-25 7.022 24,739,639 -150,440 0.55% 173,723,266
2019-09-26 2019-09-24 7.093 24,890,079 -178,153 0.55% 176,540,036
2019-09-25 2019-09-23 7.184 25,068,232 -13,303 0.56% 180,083,171
2019-09-24 2019-09-20 7.214 25,081,535 +374,121 0.56% 180,938,984
2019-09-23 2019-09-19 7.234 24,707,414 -405,792 0.55% 178,739,335
2019-09-20 2019-09-18 7.426 25,113,206 +374,121 0.56% 186,495,914
2019-09-19 2019-09-17 7.133 24,739,085 -3,406 0.55% 176,468,891
2019-09-18 2019-09-16 7.305 24,742,491 +134,203 0.55% 180,743,023
2019-09-17 2019-09-13 7.659 24,608,288 -83,138 0.54% 188,464,879
2019-09-16 2019-09-12 7.497 24,691,426 -106,996 0.55% 185,110,009
2019-09-13 2019-09-11 7.254 24,798,422 -407,772 0.55% 179,898,820
2019-09-12 2019-09-10 7.113 25,206,194 +595,162 0.56% 179,291,523
2019-09-11 2019-09-09 7.224 24,611,032 +561,221 0.54% 177,793,423
2019-09-10 2019-09-06 7.234 24,049,811 -503,240 0.53% 173,982,078
2019-09-09 2019-09-05 7.164 24,553,051 +358,871 0.54% 175,886,102
2019-09-06 2019-09-04 6.951 24,194,180 -490,285 0.54% 168,181,867
2019-09-05 2019-09-03 6.820 24,684,465 -225,660 0.55% 168,347,750
2019-09-04 2019-09-02 6.769 24,910,125 -73,240 0.55% 168,628,328
2019-09-03 2019-08-30 6.860 24,983,365 -372,142 0.55% 171,395,940
2019-09-02 2019-08-29 6.891 25,355,507 -546,335 0.56% 174,717,536
2019-08-30 2019-08-28 6.911 25,901,842 +37,121 0.57% 179,005,583
2019-08-29 2019-08-27 6.951 25,864,721 +861,072 0.57% 179,794,358
2019-08-28 2019-08-26 6.860 25,003,649 -25,733 0.55% 171,535,097
2019-08-27 2019-08-23 6.961 25,029,382 +2,527,790 0.55% 174,240,526
2019-08-26 2019-08-22 6.961 22,501,592 +389,957 0.50% 156,643,469
2019-08-23 2019-08-21 6.891 22,111,635 -59,292 0.49% 152,364,944
2019-08-22 2019-08-20 6.972 22,170,927 -59,385 0.49% 154,565,572
2019-08-21 2019-08-19 7.103 22,230,312 -4,057,925 0.49% 157,899,483
2019-08-20 2019-08-16 6.759 26,288,237 -116,382 0.58% 177,691,807
2019-08-19 2019-08-15 6.729 26,404,619 +39,100 0.58% 177,678,123
2019-08-16 2019-08-14 6.699 26,365,519 -391,413 0.58% 176,615,850
2019-08-15 2019-08-13 6.466 26,756,932 +1,540,831 0.59% 173,019,922
2019-08-14 2019-08-12 6.476 25,216,101 +4,968,562 0.56% 163,311,132
2019-08-13 2019-08-09 6.588 20,247,539 +4,310,471 0.45% 133,382,749
2019-08-12 2019-08-08 6.668 15,937,068 +2,276,165 0.35% 106,275,262
2019-08-09 2019-08-07 6.608 13,660,903 -2,555 0.30% 90,268,657
2019-08-08 2019-08-06 6.689 13,663,458 +3,198,833 0.30% 91,389,950
2019-08-07 2019-08-05 6.860 10,464,625 +39,590 0.23% 71,791,540
2019-08-06 2019-08-02 7.295 10,425,035 +387,977 0.23% 76,049,181
2019-08-05 2019-08-01 7.598 10,037,058 +481,012 0.22% 76,261,281
2019-08-02 2019-07-31 7.780 9,556,046 +896,703 0.21% 74,344,489
2019-08-01 2019-07-30 7.830 8,659,343 -63,343 0.19% 67,805,741
2019-07-31 2019-07-29 7.851 8,722,686 -1,260,926 0.19% 68,478,002
2019-07-30 2019-07-26 7.861 9,983,612 +378,080 0.22% 78,477,853
2019-07-29 2019-07-25 8.012 9,605,532 +318,695 0.21% 76,961,661
2019-07-26 2019-07-24 7.952 9,286,837 -84,294 0.21% 73,845,218
2019-07-25 2019-07-23 8.073 9,371,131 -108,871 0.21% 75,651,686
2019-07-24 2019-07-22 8.073 9,480,002 +47,507 0.21% 76,530,585
2019-07-23 2019-07-19 8.133 9,432,495 -75,220 0.21% 76,718,886
2019-07-22 2019-07-18 8.103 9,507,715 -27,712 0.21% 77,042,496
2019-07-19 2019-07-17 8.235 9,535,427 +53,445 0.21% 78,519,510
2019-07-18 2019-07-16 8.133 9,481,982 -43,543 0.21% 77,121,387
2019-07-17 2019-07-15 8.133 9,525,525 -29,692 0.21% 77,475,542
2019-07-16 2019-07-12 8.002 9,555,217 +366,203 0.21% 76,461,983
2019-07-15 2019-07-11 8.002 9,189,014 +166,276 0.20% 73,531,583
2019-07-12 2019-07-10 7.931 9,022,738 -1,536,073 0.20% 71,562,883
2019-07-11 2019-07-09 7.851 10,558,811 +603,740 0.23% 82,892,618
2019-07-10 2019-07-08 8.063 9,955,071 +663,119 0.22% 80,265,160
2019-07-09 2019-07-05 8.315 9,291,952 -514,664 0.21% 77,265,677
2019-07-08 2019-07-04 8.214 9,806,616 +67,303 0.22% 80,554,450
2019-07-05 2019-07-03 8.275 9,739,313 +96 0.22% 80,592,021
2019-07-04 2019-07-02 8.336 9,739,217 +490,198 0.22% 81,181,639
2019-07-03 2019-06-28 7.962 9,249,019 +128,666 0.20% 73,637,954
2019-07-02 2019-06-27 7.830 9,120,353 -384,018 0.20% 71,415,614
2019-06-28 2019-06-26 7.729 9,504,371 -302,860 0.21% 73,462,320
2019-06-27 2019-06-25 7.648 9,807,231 -2,255,770 0.22% 75,010,508
2019-06-26 2019-06-24 7.911 12,063,001 +114,810 0.27% 95,432,643
2019-06-25 2019-06-21 8.093 11,948,191 +2,806,896 0.26% 96,697,333
2019-06-24 2019-06-20 8.144 9,141,295 -235,558 0.20% 74,442,781
2019-06-21 2019-06-19 7.780 9,376,853 -9,896,588 0.21% 72,950,396
2019-06-20 2019-06-18 7.184 19,273,441 -244,010 0.43% 138,455,013
2019-06-19 2019-06-17 7.184 19,517,451 -1,137,209 0.43% 140,207,912
2019-06-18 2019-06-14 7.376 20,654,660 +11,941,995 0.46% 152,342,379
2019-06-17 2019-06-13 7.244 8,712,665 +253,482 0.19% 63,117,530
2019-06-14 2019-06-12 7.355 8,459,183 -1,704,366 0.19% 62,221,378
2019-06-13 2019-06-11 7.578 10,163,549 +1,484,607 0.23% 77,016,978
2019-06-12 2019-06-10 7.214 8,678,942 -13,856 0.19% 62,610,161
2019-06-11 2019-06-06 7.093 8,692,798 -217,743 0.19% 61,656,167
2019-06-10 2019-06-05 7.204 8,910,541 +120,748 0.20% 64,190,894
2019-06-06 2019-06-04 7.062 8,789,793 -5,717,097 0.19% 62,077,704
2019-06-05 2019-06-03 7.184 14,506,890 -576,028 0.32% 104,213,443
2019-06-04 2019-05-31 7.466 15,082,918 -199,927 0.33% 112,609,790
2019-06-03 2019-05-30 7.374 15,282,845 -74,128 0.34% 112,689,907
2019-05-31 2019-05-29 7.446 15,356,973 +5,348,865 0.35% 114,340,476
2019-05-30 2019-05-28 7.517 10,008,108 +1,569,671 0.23% 75,234,915
2019-05-28 2019-05-24 7.425 8,438,437 -204,486 0.19% 62,655,136
2019-05-27 2019-05-23 7.240 8,642,923 -270,700 0.19% 62,575,759
2019-05-24 2019-05-22 7.456 8,913,623 -109,059 0.20% 66,457,997
2019-05-23 2019-05-21 7.425 9,022,682 +513,451 0.20% 66,993,137
2019-05-22 2019-05-20 7.384 8,509,231 -247,534 0.19% 62,831,232
2019-05-21 2019-05-17 7.651 8,756,765 -393,391 0.20% 66,997,151
2019-05-20 2019-05-16 7.928 9,150,156 +661,274 0.21% 72,544,112
2019-05-17 2019-05-15 7.877 8,488,882 +77,900 0.19% 66,865,520
2019-05-16 2019-05-14 7.938 8,410,982 -381,707 0.19% 66,770,183
2019-05-15 2019-05-10 8.544 8,792,689 +46,740 0.20% 75,127,927
2019-05-14 2019-05-09 8.134 8,745,949 -307,703 0.20% 71,135,844
2019-05-10 2019-05-08 8.524 9,053,652 +95,427 0.20% 77,171,734
2019-05-09 2019-05-07 8.739 8,958,225 -588,144 0.20% 78,290,289
2019-05-08 2019-05-06 8.750 9,546,369 -4,233,827 0.21% 83,528,403
2019-05-07 2019-05-03 9.746 13,780,196 -233,698 0.31% 134,300,607
2019-05-06 2019-05-02 9.705 14,013,894 -56,964 0.32% 136,002,535
2019-05-03 2019-04-30 9.602 14,070,858 -752,157 0.32% 135,110,331
2019-05-02 2019-04-29 9.664 14,823,015 +1,115,908 0.33% 143,246,012
2019-04-30 2019-04-26 9.304 13,707,107 -66,215 0.31% 127,535,288
2019-04-29 2019-04-25 9.499 13,773,322 +270,700 0.31% 130,838,875
2019-04-26 2019-04-24 9.766 13,502,622 -1,547,982 0.30% 131,872,729
2019-04-25 2019-04-23 9.633 15,050,604 -334,260 0.34% 144,981,683
2019-04-24 2019-04-18 10.311 15,384,864 +2,268,818 0.35% 158,629,422
2019-04-23 2019-04-17 10.455 13,116,046 -387,549 0.30% 137,121,980
2019-04-18 2019-04-16 10.075 13,503,595 +967,073 0.30% 136,042,555
2019-04-17 2019-04-15 10.239 12,536,522 +81,540 0.28% 128,359,671
2019-04-16 2019-04-12 10.290 12,454,982 -743,938 0.28% 128,164,337
2019-04-15 2019-04-11 10.157 13,198,920 -93,480 0.30% 134,057,482
2019-04-12 2019-04-10 10.557 13,292,400 -566,717 0.30% 140,330,762
2019-04-11 2019-04-09 10.516 13,859,117 +758,338 0.31% 145,744,403
2019-04-10 2019-04-08 10.393 13,100,779 +315,492 0.29% 136,155,127
2019-04-09 2019-04-04 10.598 12,785,287 -499,819 0.29% 135,502,263
2019-04-08 2019-04-03 10.259 13,285,106 -745,886 0.30% 136,297,183
2019-04-04 2019-04-02 9.941 14,030,992 +1,544,354 0.32% 139,482,622
2019-04-03 2019-04-01 9.900 12,486,638 +625,142 0.28% 123,617,206
2019-04-02 2019-03-29 9.920 11,861,496 +597,877 0.27% 117,671,953
2019-04-01 2019-03-28 9.150 11,263,619 +1,164,988 0.25% 103,065,194
2019-03-29 2019-03-27 8.832 10,098,631 +149,956 0.23% 89,190,238
2019-03-28 2019-03-26 8.380 9,948,675 -151,904 0.22% 83,370,378
2019-03-25 2019-03-21 8.678 10,100,579 -461,553 0.23% 87,651,499
2019-03-22 2019-03-20 8.555 10,562,132 +200,591 0.24% 90,355,160
2019-03-21 2019-03-19 8.729 10,361,541 -15,580 0.23% 90,448,141
2019-03-20 2019-03-18 8.596 10,377,121 +16,877 0.23% 89,198,737
2019-03-19 2019-03-15 8.462 10,360,244 -511,125 0.23% 87,670,516
2019-03-18 2019-03-14 8.401 10,871,369 +46,740 0.24% 91,325,889
2019-03-15 2019-03-13 8.092 10,824,629 -17,528 0.24% 87,598,285
2019-03-14 2019-03-12 8.267 10,842,157 -1,445,032 0.24% 89,633,002
2019-03-13 2019-03-11 8.134 12,287,189 -101,269 0.28% 99,938,790
2019-03-12 2019-03-08 8.051 12,388,458 +1,538,511 0.28% 99,744,667
2019-03-11 2019-03-07 8.370 10,849,947 +277,541 0.24% 90,811,656
2019-03-08 2019-03-06 8.647 10,572,406 +210,328 0.24% 91,420,226
2019-03-07 2019-03-05 8.760 10,362,078 -126,586 0.23% 90,772,074
2019-03-06 2019-03-04 8.606 10,488,664 -136,324 0.24% 90,265,244
2019-03-05 2019-03-01 8.729 10,624,988 -19,475 0.24% 92,747,827
2019-03-04 2019-02-28 8.709 10,644,463 -453,763 0.24% 92,699,198
2019-03-01 2019-02-27 9.150 11,098,226 -25,318 0.25% 101,551,803
2019-02-28 2019-02-26 8.894 11,123,544 -2,644,681 0.25% 98,927,592
2019-02-27 2019-02-25 9.181 13,768,225 -498,556 0.31% 126,407,209
2019-02-26 2019-02-22 9.068 14,266,781 -21,184 0.32% 129,372,826
2019-02-25 2019-02-21 8.729 14,287,965 +1,060,760 0.32% 124,722,748
2019-02-22 2019-02-20 8.103 13,227,205 -319,387 0.30% 107,176,965
2019-02-21 2019-02-19 7.938 13,546,592 -6,234,963 0.30% 107,538,980
2019-02-20 2019-02-18 8.185 19,781,555 -3,811,224 0.45% 161,910,539
2019-02-19 2019-02-15 8.000 23,592,779 +11,685 0.53% 188,743,900
2019-02-18 2019-02-14 8.257 23,581,094 -753,676 0.53% 194,704,669
2019-02-15 2019-02-13 8.144 24,334,770 -177,221 0.55% 198,178,621
2019-02-14 2019-02-12 7.661 24,511,991 +982,866 0.55% 187,790,572
2019-02-13 2019-02-11 7.610 23,529,125 +198,673 0.53% 179,052,485
2019-02-12 2019-02-08 7.867 23,330,452 -640,722 0.53% 183,530,518
2019-02-11 2019-02-04 7.928 23,971,174 -212,276 0.54% 190,047,855
2019-02-08 2019-01-31 7.990 24,183,450 +216,171 0.54% 193,220,954
2019-02-01 2019-01-30 7.980 23,967,279 +3,384,725 0.54% 191,247,655
2019-01-31 2019-01-29 7.846 20,582,554 -7,790 0.46% 161,491,248
2019-01-30 2019-01-28 7.856 20,590,344 +6,892,142 0.46% 161,763,824
2019-01-29 2019-01-25 7.764 13,698,202 +54,529 0.31% 106,351,037
2019-01-28 2019-01-24 7.764 13,643,673 +15,580 0.31% 105,927,681
2019-01-25 2019-01-23 7.569 13,628,093 -1,400,240 0.31% 103,147,557
2019-01-24 2019-01-22 7.548 15,028,333 -2,298,030 0.34% 113,436,944
2019-01-23 2019-01-21 7.528 17,326,363 -1,279,496 0.39% 130,427,074
2019-01-22 2019-01-18 7.774 18,605,859 +2,457,723 0.42% 144,644,516
2019-01-21 2019-01-17 7.630 16,148,136 +2,574,572 0.36% 123,216,135
2019-01-18 2019-01-16 7.528 13,573,564 +1,948 0.31% 102,177,257
2019-01-17 2019-01-15 7.384 13,571,616 -303,807 0.31% 100,211,329
2019-01-16 2019-01-14 7.220 13,875,423 +928,949 0.31% 100,174,671
2019-01-15 2019-01-11 7.487 12,946,474 +81,794 0.29% 96,924,909
2019-01-14 2019-01-10 6.922 12,864,680 -716,936 0.29% 89,046,172
2019-01-11 2019-01-09 6.850 13,581,616 +1,057,623 0.31% 93,032,277
2019-01-10 2019-01-08 6.768 12,523,993 -1,550,196 0.28% 84,758,761
2019-01-09 2019-01-07 6.788 14,074,189 +862,735 0.32% 95,539,113
2019-01-08 2019-01-04 6.408 13,211,454 +266,805 0.30% 84,662,595
2019-01-07 2019-01-03 6.542 12,944,649 +483,498 0.29% 84,681,020
2019-01-04 2019-01-02 6.768 12,461,151 +95,427 0.28% 84,333,464
2019-01-03 2018-12-31 7.004 12,365,724 -646,564 0.28% 86,608,455
2019-01-02 2018-12-27 6.953 13,012,288 +183,063 0.29% 90,468,774
2018-12-28 2018-12-24 6.963 12,829,225 +664,890 0.29% 89,327,768
2018-12-27 2018-12-20 7.127 12,164,335 -48,687 0.27% 86,697,028
2018-12-21 2018-12-19 7.497 12,213,022 -311,496 0.27% 91,559,280
2018-12-20 2018-12-18 7.425 12,524,518 +467,396 0.28% 92,994,162
2018-12-19 2018-12-17 7.579 12,057,122 -7,790 0.27% 91,381,101
2018-12-18 2018-12-14 7.795 12,064,912 -185,011 0.27% 94,042,097
2018-12-17 2018-12-13 7.836 12,249,923 -138,271 0.28% 95,987,408
2018-12-14 2018-12-12 7.569 12,388,194 -765,425 0.28% 93,763,078
2018-12-13 2018-12-11 7.497 13,153,619 -959,812 0.30% 98,610,801
2018-12-12 2018-12-10 7.507 14,113,431 +1,026,323 0.32% 105,951,315
2018-12-11 2018-12-07 7.589 13,087,108 +1,002,270 0.29% 99,321,780
2018-12-10 2018-12-06 7.723 12,084,838 -133,692 0.27% 93,328,662
2018-12-07 2018-12-05 8.216 12,218,530 +19,474 0.28% 100,384,189
2018-12-06 2018-12-04 8.370 12,199,056 -226,688 0.27% 102,103,399
2018-12-05 2018-12-03 8.195 12,425,744 +51,609 0.28% 101,831,388
2018-12-04 2018-11-30 7.774 12,374,135 -318,183 0.28% 96,198,234
2018-12-03 2018-11-29 7.702 12,692,318 +777,898 0.29% 97,759,411
2018-11-30 2018-11-28 7.661 11,914,420 -4,121,173 0.27% 91,278,417
2018-11-29 2018-11-27 7.620 16,035,593 -97,374 0.36% 122,192,710
2018-11-28 2018-11-26 7.754 16,132,967 +4,062,449 0.36% 125,088,552
2018-11-27 2018-11-23 7.651 12,070,518 +66,215 0.27% 92,350,351
2018-11-26 2018-11-22 7.743 12,004,303 +221,039 0.27% 92,953,268
2018-11-23 2018-11-21 7.610 11,783,264 -1,770,262 0.27% 89,668,558
2018-11-22 2018-11-20 7.476 13,553,526 -603,720 0.31% 101,330,466
2018-11-21 2018-11-19 7.713 14,157,246 -568,665 0.32% 109,188,043
2018-11-20 2018-11-16 7.600 14,725,911 -686,487 0.33% 111,910,351
2018-11-19 2018-11-15 7.805 15,412,398 -2,119,835 0.35% 120,292,950
2018-11-16 2018-11-14 7.897 17,532,233 -551,138 0.39% 138,458,602
2018-11-15 2018-11-13 7.579 18,083,371 +3,464,862 0.41% 137,054,128
2018-11-14 2018-11-12 7.312 14,618,509 +546,699 0.33% 106,890,582
2018-11-13 2018-11-09 7.333 14,071,810 -747,834 0.32% 103,182,143
2018-11-12 2018-11-08 7.456 14,819,644 +895,842 0.33% 110,491,981
2018-11-09 2018-11-07 7.497 13,923,802 +1,713,785 0.31% 104,384,753
2018-11-08 2018-11-06 7.374 12,210,017 -77,899 0.27% 90,032,038
2018-11-07 2018-11-05 7.281 12,287,916 -1,207,561 0.28% 89,470,700
2018-11-06 2018-11-02 7.517 13,495,477 -669,170 0.30% 101,450,850
2018-11-05 2018-11-01 6.686 14,164,647 +2,680,219 0.32% 94,698,503
2018-11-02 2018-10-31 6.480 11,484,428 -833,813 0.26% 74,420,931
2018-11-01 2018-10-30 6.059 12,318,241 -1,310,655 0.28% 74,637,499
2018-10-31 2018-10-29 6.306 13,628,896 +617,400 0.31% 85,938,035
2018-10-30 2018-10-26 6.295 13,011,496 -1,295,076 0.29% 81,911,348
2018-10-29 2018-10-25 6.521 14,306,572 +40,897 0.32% 93,296,570
2018-10-26 2018-10-24 6.686 14,265,675 +908,148 0.32% 95,373,931
2018-10-25 2018-10-23 6.706 13,357,527 -253,173 0.30% 89,576,814
2018-10-24 2018-10-22 6.922 13,610,700 +204,486 0.31% 94,209,940
2018-10-23 2018-10-19 6.655 13,406,214 -13,633 0.30% 89,214,926
2018-10-22 2018-10-18 6.655 13,419,847 -315,462 0.30% 89,305,651
2018-10-19 2018-10-16 6.603 13,735,309 +23,370 0.31% 90,699,684
2018-10-18 2018-10-15 6.716 13,711,939 -720,569 0.31% 92,094,350
2018-10-16 2018-10-12 6.860 14,432,508 +128,703 0.32% 99,008,992
2018-10-15 2018-10-11 6.727 14,303,805 +1,220,584 0.32% 96,216,432
2018-10-11 2018-10-09 6.963 13,083,221 -2,785 0.29% 91,096,300
2018-10-10 2018-10-08 6.983 13,086,006 +62,368 0.29% 91,384,470
2018-10-09 2018-10-05 7.199 13,023,638 +433,487 0.29% 93,757,648
2018-10-08 2018-10-04 7.271 12,590,151 -362,963 0.28% 91,542,035
2018-10-05 2018-10-03 7.394 12,953,114 +9,175 0.29% 95,777,402
2018-10-04 2018-10-02 7.374 12,943,939 -108,605 0.29% 95,443,701
2018-10-03 2018-09-28 7.764 13,052,544 -227,855 0.29% 101,338,234
2018-10-02 2018-09-27 7.671 13,280,399 -2,249,343 0.30% 101,879,802
2018-09-28 2018-09-26 7.856 15,529,742 +132,429 0.35% 122,006,240
2018-09-27 2018-09-24 7.630 15,397,313 +396,313 0.35% 117,487,083
2018-09-26 2018-09-21 8.000 15,001,000 +480,348 0.34% 120,009,061
2018-09-24 2018-09-20 7.517 14,520,652 +107,404 0.33% 109,157,496
2018-09-21 2018-09-19 7.363 14,413,248 +321,335 0.32% 106,129,809
2018-09-20 2018-09-18 7.096 14,091,913 +82,573 0.32% 100,001,006
2018-09-19 2018-09-17 6.973 14,009,340 +728,943 0.32% 97,688,585
2018-09-18 2018-09-14 7.004 13,280,397 -647 0.30% 93,014,745
2018-09-17 2018-09-13 7.004 13,281,044 -42,844 0.30% 93,019,277
2018-09-14 2018-09-12 6.706 13,323,888 -586,193 0.30% 89,351,227
2018-09-13 2018-09-11 6.860 13,910,081 -98,071 0.31% 95,425,071
2018-09-12 2018-09-10 7.117 14,008,152 +444,026 0.32% 99,694,328
2018-09-11 2018-09-07 7.363 13,564,126 -15,775 0.31% 99,877,425
2018-09-10 2018-09-06 7.322 13,579,901 -175,922 0.31% 99,435,738
2018-09-07 2018-09-05 7.363 13,755,823 -38,949 0.31% 101,288,958
2018-09-06 2018-09-04 7.446 13,794,772 +709,121 0.31% 102,709,095
2018-09-05 2018-09-03 7.322 13,085,651 +189,782 0.29% 95,816,705
2018-09-04 2018-08-31 7.558 12,895,869 +111,104 0.29% 97,473,104
2018-09-03 2018-08-30 7.291 12,784,765 -29,212 0.29% 93,219,650
2018-08-31 2018-08-29 7.291 12,813,977 +37,439 0.29% 93,432,648
2018-08-30 2018-08-28 7.415 12,776,538 -822,001 0.29% 94,734,192
2018-08-29 2018-08-27 7.322 13,598,539 +27,265 0.31% 99,572,211
2018-08-28 2018-08-24 7.117 13,571,274 -151,904 0.31% 96,585,120
2018-08-27 2018-08-23 7.055 13,723,178 +917,264 0.31% 96,820,607
2018-08-24 2018-08-22 7.189 12,805,914 +1,757,604 0.29% 92,058,732
2018-08-23 2018-08-21 7.302 11,048,310 -586,777 0.25% 80,671,814
2018-08-22 2018-08-20 6.881 11,635,087 -257,159 0.26% 80,057,275
2018-08-21 2018-08-17 6.603 11,892,246 +179,776 0.27% 78,529,209
2018-08-20 2018-08-16 6.675 11,712,470 +122,691 0.26% 78,184,060
2018-08-17 2018-08-15 6.521 11,589,779 +13,633 0.26% 75,579,715
2018-08-16 2018-08-14 6.788 11,576,146 +69,560 0.26% 78,581,773
2018-08-15 2018-08-13 6.901 11,506,586 -25,317 0.26% 79,409,439
2018-08-14 2018-08-10 7.220 11,531,903 +222,793 0.26% 83,255,450
2018-08-13 2018-08-09 7.415 11,309,110 -265,277 0.25% 83,853,654
2018-08-10 2018-08-08 6.983 11,574,387 -31,646 0.26% 80,828,269
2018-08-09 2018-08-07 7.076 11,606,033 +357,285 0.26% 82,121,976
2018-08-08 2018-08-06 6.891 11,248,748 +368,074 0.25% 77,514,522
2018-08-07 2018-08-03 6.942 10,880,674 -1,947 0.24% 75,536,849
2018-08-06 2018-08-02 7.312 10,882,621 -315,783 0.24% 79,573,758
2018-08-03 2018-08-01 7.333 11,198,404 -1,947 0.25% 82,112,772
2018-08-02 2018-07-31 7.415 11,200,351 -177,221 0.25% 83,047,239
2018-08-01 2018-07-30 7.353 11,377,572 -124,639 0.26% 83,660,216
2018-07-31 2018-07-27 7.425 11,502,211 -9,738 0.26% 85,403,564
2018-07-30 2018-07-26 7.579 11,511,949 -965,951 0.26% 87,249,227
2018-07-27 2018-07-25 7.713 12,477,900 -494,661 0.28% 96,236,054
2018-07-26 2018-07-24 7.456 12,972,561 +1,256,127 0.29% 96,720,540
2018-07-25 2018-07-23 7.220 11,716,434 -1,948 0.26% 84,587,686
2018-07-24 2018-07-20 7.045 11,718,382 +91,532 0.26% 82,555,904
2018-07-23 2018-07-19 6.840 11,626,850 +492,364 0.26% 79,522,984
2018-07-20 2018-07-18 7.189 11,134,486 -70,110 0.25% 80,043,226
2018-07-19 2018-07-17 7.322 11,204,596 +276,323 0.25% 82,043,107
2018-07-18 2018-07-16 7.343 10,928,273 -282,948 0.25% 80,244,254
2018-07-17 2018-07-13 7.446 11,211,221 -901,249 0.25% 83,473,243
2018-07-16 2018-07-12 7.579 12,112,470 +837,266 0.27% 91,800,584
2018-07-13 2018-07-11 7.343 11,275,204 -2,209,906 0.25% 82,791,703
2018-07-12 2018-07-10 7.682 13,485,110 -23,913 0.30% 103,588,718
2018-07-11 2018-07-09 7.651 13,509,023 +2,554,883 0.30% 103,356,212
2018-07-10 2018-07-06 7.456 10,954,140 -607,066 0.25% 81,671,640
2018-07-09 2018-07-05 7.404 11,561,206 +925,054 0.26% 85,604,141
2018-07-06 2018-07-04 7.333 10,636,152 -1,083,190 0.24% 77,990,035
2018-07-05 2018-07-03 7.415 11,719,342 -323,282 0.26% 86,895,401
2018-07-04 2018-06-29 7.784 12,042,624 +416,245 0.27% 93,744,695
2018-07-03 2018-06-28 7.558 11,626,379 -973,884 0.26% 87,877,695
2018-06-29 2018-06-27 7.610 12,600,263 +976,956 0.28% 95,885,776
2018-06-28 2018-06-26 8.062 11,623,307 +123,208 0.26% 93,703,483
2018-06-27 2018-06-25 8.298 11,500,099 -231,528 0.26% 95,426,569
2018-06-26 2018-06-22 8.904 11,731,627 +7,433 0.26% 104,456,077
2018-06-25 2018-06-21 9.212 11,724,194 +86,663 0.26% 108,002,002
2018-06-22 2018-06-20 9.448 11,637,531 -461,553 0.26% 109,952,484
2018-06-21 2018-06-19 9.551 12,099,084 +89,064 0.27% 115,555,816
2018-06-20 2018-06-15 9.951 12,010,020 +429,991 0.27% 119,515,402
2018-06-19 2018-06-14 10.126 11,580,029 -169,431 0.26% 117,258,121
2018-06-15 2018-06-13 10.167 11,749,460 +1,948 0.26% 119,456,413
2018-06-14 2018-06-12 10.270 11,747,512 +122,961 0.26% 120,643,038
2018-06-13 2018-06-11 10.044 11,624,551 +6,500 0.26% 116,753,904
2018-06-12 2018-06-08 9.931 11,618,051 +19,475 0.26% 115,376,171
2018-06-11 2018-06-07 10.198 11,598,576 -202,696 0.26% 118,279,720
2018-06-08 2018-06-06 10.290 11,801,272 +1,566,219 0.27% 121,437,526
2018-06-07 2018-06-05 9.910 10,235,053 +503,364 0.23% 101,431,717
2018-06-06 2018-06-04 9.684 9,731,689 -1,657,308 0.22% 94,244,558
2018-06-05 2018-06-01 9.438 11,388,997 -5,843 0.26% 107,487,351
2018-06-04 2018-05-31 9.335 11,394,840 +122,387 0.26% 106,372,284
2018-06-01 2018-05-30 9.212 11,272,453 -514,135 0.25% 103,840,613
2018-05-31 2018-05-29 9.366 11,786,588 +64,267 0.27% 110,392,434
2018-05-30 2018-05-28 9.771 11,722,321 -317,440 0.26% 114,534,519
2018-05-29 2018-05-25 9.541 12,039,761 +666,611 0.27% 114,874,109
2018-05-28 2018-05-24 9.531 11,373,150 +317,428 0.26% 108,395,227
2018-05-25 2018-05-23 9.510 11,055,722 +302,177 0.25% 105,139,315
2018-05-24 2018-05-21 9.812 10,753,545 +84,392 0.25% 105,517,496
2018-05-23 2018-05-18 9.927 10,669,153 +300,885 0.24% 105,913,200
2018-05-21 2018-05-17 10.574 10,368,268 +1,116,271 0.24% 109,629,483
2018-05-18 2018-05-16 10.886 9,251,997 -990,114 0.21% 100,720,803
2018-05-17 2018-05-15 10.594 10,242,111 +200,430 0.23% 108,509,155
2018-05-16 2018-05-14 10.824 10,041,681 -204,266 0.23% 108,689,345
2018-05-15 2018-05-11 10.553 10,245,947 -141,931 0.23% 108,122,434
2018-05-14 2018-05-10 10.417 10,387,878 -77,886 0.24% 108,212,025
2018-05-11 2018-05-09 10.490 10,465,764 +205,225 0.24% 109,787,302
2018-05-09 2018-05-07 10.845 10,260,539 -260,847 0.23% 111,272,209
2018-05-08 2018-05-04 10.553 10,521,386 +69,048 0.24% 111,029,060
2018-05-07 2018-05-03 10.970 10,452,338 -7,672 0.24% 114,660,117
2018-05-04 2018-05-02 10.699 10,460,010 +265,357 0.24% 111,908,392
2018-05-03 2018-04-30 10.928 10,194,653 -5,280 0.23% 111,408,141
2018-05-02 2018-04-27 10.532 10,199,933 -377,845 0.23% 107,424,141
2018-04-30 2018-04-26 10.240 10,577,778 +288,274 0.24% 108,315,132
2018-04-27 2018-04-25 10.574 10,289,504 -13,426 0.24% 108,796,667
2018-04-26 2018-04-24 10.375 10,302,930 +17,262 0.24% 106,897,371
2018-04-25 2018-04-23 10.000 10,285,668 -335,871 0.24% 102,857,107
2018-04-24 2018-04-20 9.698 10,621,539 -115,529 0.24% 103,003,882
2018-04-23 2018-04-19 10.094 10,737,068 +458,722 0.25% 108,378,780
2018-04-20 2018-04-18 10.229 10,278,346 +195,635 0.23% 105,141,807
2018-04-19 2018-04-17 10.490 10,082,711 +374,009 0.23% 105,769,024
2018-04-18 2018-04-16 10.594 9,708,702 -316,695 0.22% 102,858,000
2018-04-17 2018-04-13 10.553 10,025,397 +189,881 0.23% 105,795,035
2018-04-16 2018-04-12 10.594 9,835,516 -194,676 0.22% 104,201,520
2018-04-13 2018-04-11 11.053 10,030,192 +210,979 0.23% 110,865,982
2018-04-12 2018-04-10 11.158 9,819,213 +118,916 0.22% 109,557,889
2018-04-11 2018-04-09 10.188 9,700,297 +89,186 0.22% 98,824,083
2018-04-10 2018-04-06 10.271 9,611,111 -347,771 0.22% 98,717,243
2018-04-09 2018-04-04 10.031 9,958,882 +154,304 0.23% 99,900,774
2018-04-06 2018-04-03 10.386 9,804,578 -229,815 0.22% 101,828,991
2018-04-04 2018-03-29 10.428 10,034,393 -2,198,978 0.23% 104,634,355
2018-04-03 2018-03-28 9.896 12,233,371 +1,977,341 0.28% 121,058,574
2018-03-29 2018-03-27 10.636 10,256,030 -57,540 0.23% 109,084,401
2018-03-28 2018-03-26 10.636 10,313,570 +72,349 0.24% 109,696,403
2018-03-27 2018-03-23 10.678 10,241,221 -213,856 0.23% 109,354,055
2018-03-26 2018-03-22 10.761 10,455,077 -51,786 0.24% 112,509,742
2018-03-23 2018-03-21 11.283 10,506,863 -232,529 0.24% 118,545,078
2018-03-22 2018-03-20 11.491 10,739,392 +299,647 0.25% 123,408,333
2018-03-21 2018-03-19 11.658 10,439,745 +60,417 0.24% 121,706,813
2018-03-20 2018-03-16 12.242 10,379,328 +83,342 0.24% 127,063,417
2018-03-19 2018-03-15 12.179 10,295,986 -9,589 0.24% 125,398,974
2018-03-16 2018-03-14 11.867 10,305,575 -290,758 0.24% 122,291,898
2018-03-15 2018-03-13 11.908 10,596,333 -16,879 0.24% 126,184,177
2018-03-14 2018-03-12 12.096 10,613,212 +153,078 0.24% 128,377,237
2018-03-13 2018-03-09 11.533 10,460,134 -220,569 0.24% 120,635,623
2018-03-12 2018-03-08 11.262 10,680,703 +15,990 0.24% 120,283,703
2018-03-09 2018-03-07 11.303 10,664,713 +20,326 0.24% 120,548,456
2018-03-08 2018-03-06 12.013 10,644,387 +38,360 0.24% 127,866,369
2018-03-07 2018-03-05 11.887 10,606,027 +200,206 0.24% 126,078,425
2018-03-06 2018-03-02 12.117 10,405,821 -285,781 0.24% 126,085,654
2018-03-05 2018-03-01 12.305 10,691,602 +102,670 0.24% 131,555,190
2018-03-02 2018-02-28 12.451 10,588,932 -178,608 0.24% 131,837,720
2018-03-01 2018-02-27 12.680 10,767,540 +359,598 0.25% 136,531,627
2018-02-28 2018-02-26 13.118 10,407,942 +5,754 0.24% 136,530,192
2018-02-27 2018-02-23 12.305 10,402,188 -7,167 0.24% 127,994,086
2018-02-26 2018-02-22 12.200 10,409,355 -140,973 0.24% 126,996,829
2018-02-23 2018-02-21 11.533 10,550,328 +74,802 0.24% 121,675,821
2018-02-22 2018-02-20 11.554 10,475,526 +61,376 0.24% 121,031,606
2018-02-21 2018-02-15 11.366 10,414,150 +1,127,779 0.24% 118,367,786
2018-02-20 2018-02-13 11.074 9,286,371 -767,197 0.21% 102,838,029
2018-02-14 2018-02-12 11.303 10,053,568 -324,357 0.23% 113,640,385
2018-02-13 2018-02-09 10.699 10,377,925 +430,395 0.24% 111,030,190
2018-02-12 2018-02-08 11.053 9,947,530 -53,703 0.23% 109,952,300
2018-02-09 2018-02-07 11.345 10,001,233 +394,784 0.23% 113,465,972
2018-02-08 2018-02-06 11.762 9,606,449 -1,158,813 0.22% 112,993,947
2018-02-07 2018-02-05 12.659 10,765,262 +313,989 0.25% 136,278,231
2018-02-06 2018-02-02 12.325 10,451,273 +303,616 0.24% 128,816,017
2018-02-05 2018-02-01 11.762 10,147,657 +947,488 0.23% 119,359,798
2018-02-02 2018-01-31 11.929 9,200,169 +23,016 0.21% 109,750,126
2018-02-01 2018-01-30 11.741 9,177,153 -1,631,659 0.21% 107,753,047
2018-01-30 2018-01-26 11.783 10,808,812 -332,962 0.25% 127,361,922
2018-01-29 2018-01-25 11.533 11,141,774 -1,023,978 0.25% 128,496,905
2018-01-26 2018-01-24 10.720 12,165,752 -606,085 0.28% 130,411,314
2018-01-25 2018-01-23 10.845 12,771,837 +1,777,979 0.29% 138,506,420
2018-01-24 2018-01-22 10.866 10,993,858 -1,091,338 0.25% 119,454,094
2018-01-22 2018-01-18 10.375 12,085,196 -26,852 0.28% 125,389,155
2018-01-19 2018-01-17 10.511 12,112,048 +115,080 0.28% 127,309,646
2018-01-18 2018-01-16 10.699 11,996,968 -95,900 0.27% 128,351,828
2018-01-17 2018-01-15 10.970 12,092,868 +46,032 0.28% 132,656,413
2018-01-16 2018-01-12 11.387 12,046,836 -622,838 0.28% 137,176,220
2018-01-15 2018-01-11 10.761 12,669,674 +1,438,494 0.29% 136,341,584
2018-01-12 2018-01-10 10.365 11,231,180 +83,022 0.26% 116,411,254
2018-01-11 2018-01-09 10.740 11,148,158 +86,603 0.25% 119,735,667
2018-01-10 2018-01-08 10.949 11,061,555 -132,341 0.25% 121,112,419
2018-01-09 2018-01-05 10.313 11,193,896 -72,773 0.26% 115,441,180
2018-01-08 2018-01-04 10.448 11,266,669 +515,940 0.26% 117,718,970
2018-01-05 2018-01-03 10.386 10,750,729 -627,183 0.25% 111,655,584
2018-01-04 2018-01-02 9.729 11,377,912 +65,211 0.26% 110,694,849
2018-01-03 2017-12-29 9.885 11,312,701 +521,694 0.26% 111,829,876
2018-01-02 2017-12-28 9.573 10,791,007 -245,503 0.25% 103,297,034
2017-12-29 2017-12-27 9.562 11,036,510 -1,521,831 0.25% 105,532,030
2017-12-28 2017-12-22 9.718 12,558,341 -207,143 0.29% 122,048,200
2017-12-27 2017-12-21 9.854 12,765,484 +1,377,982 0.29% 125,791,788
2017-12-22 2017-12-20 10.000 11,387,502 +163,029 0.26% 113,875,493
2017-12-21 2017-12-19 9.573 11,224,473 -237,831 0.26% 107,446,392
2017-12-20 2017-12-18 9.114 11,462,304 -1,814,420 0.26% 104,463,976
2017-12-19 2017-12-15 9.176 13,276,724 -498,916 0.30% 121,830,716
2017-12-18 2017-12-14 9.416 13,775,640 +1,235,187 0.31% 129,712,769
2017-12-15 2017-12-13 9.093 12,540,453 -769,980 0.29% 114,028,367
2017-12-14 2017-12-12 8.405 13,310,433 -1,338,895 0.30% 111,869,172
2017-12-13 2017-12-11 8.665 14,649,328 +466,072 0.33% 126,941,002
2017-12-12 2017-12-08 8.446 14,183,256 +2,119,176 0.32% 119,796,507
2017-12-11 2017-12-07 8.300 12,064,080 +293,453 0.28% 100,136,054
2017-12-08 2017-12-06 8.467 11,770,627 -464,154 0.27% 99,664,117
2017-12-07 2017-12-05 8.926 12,234,781 +53,704 0.28% 109,207,675
2017-12-06 2017-12-04 9.009 12,181,077 -115,993 0.28% 109,744,465
2017-12-05 2017-12-01 8.749 12,297,070 -255,093 0.28% 107,583,781
2017-12-04 2017-11-30 8.738 12,552,163 -864,154 0.29% 109,684,633
2017-12-01 2017-11-29 8.801 13,416,317 -1,045,770 0.31% 118,075,272
2017-11-30 2017-11-28 8.759 14,462,087 -1,442,330 0.33% 126,675,741
2017-11-29 2017-11-27 8.759 15,904,417 +2,397,490 0.36% 139,309,341
2017-11-28 2017-11-24 8.916 13,506,927 +2,240,321 0.31% 120,422,008
2017-11-27 2017-11-23 8.863 11,266,606 +164,212 0.26% 99,860,843
2017-11-24 2017-11-22 9.208 11,102,394 -351,664 0.25% 102,225,804
2017-11-23 2017-11-21 8.613 11,454,058 -265,066 0.26% 98,655,800
2017-11-22 2017-11-20 8.457 11,719,124 +136,177 0.27% 99,105,829
2017-11-21 2017-11-17 8.530 11,582,947 -232,077 0.26% 98,799,687
2017-11-20 2017-11-16 8.154 11,815,024 -867,795 0.27% 96,343,974
2017-11-17 2017-11-15 8.061 12,682,819 +624,097 0.29% 102,230,029
2017-11-16 2017-11-14 7.935 12,058,722 +141,834 0.28% 95,690,569
2017-11-14 2017-11-10 7.497 11,916,888 +736,509 0.27% 89,345,965
2017-11-13 2017-11-09 7.518 11,180,379 -111,284 0.26% 84,057,213
2017-11-10 2017-11-08 7.477 11,291,663 +134,259 0.26% 84,422,899
2017-11-09 2017-11-07 7.800 11,157,404 -523,612 0.25% 87,025,786
2017-11-08 2017-11-06 7.789 11,681,016 +205,226 0.27% 90,988,062
2017-11-07 2017-11-03 8.029 11,475,790 -2,593,126 0.26% 92,141,762
2017-11-06 2017-11-02 8.300 14,068,916 +2,376,393 0.32% 116,776,889
2017-11-03 2017-11-01 8.259 11,692,523 -7,672 0.27% 96,564,303
2017-11-02 2017-10-31 7.748 11,700,195 +1,918 0.27% 90,649,437
2017-11-01 2017-10-30 7.737 11,698,277 -199,516 0.27% 90,512,592
2017-10-31 2017-10-27 7.445 11,897,793 -155 0.27% 88,582,476
2017-10-30 2017-10-26 6.955 11,897,948 +155,357 0.27% 82,752,495
2017-10-27 2017-10-25 6.840 11,742,591 -236,007 0.27% 80,325,044
2017-10-26 2017-10-24 6.840 11,978,598 -46,032 0.27% 81,939,447
2017-10-25 2017-10-23 6.851 12,024,630 -1,967,859 0.27% 82,379,716
2017-10-24 2017-10-20 6.997 13,992,489 -5,754 0.32% 97,904,057
2017-10-23 2017-10-19 6.809 13,998,243 -671,298 0.32% 95,316,899
2017-10-20 2017-10-18 6.945 14,669,541 -30,687 0.34% 101,876,485
2017-10-19 2017-10-17 6.976 14,700,228 +61,375 0.34% 102,549,462
2017-10-18 2017-10-16 7.174 14,638,853 -60,953 0.33% 105,021,613
2017-10-17 2017-10-13 7.028 14,699,806 -137,342 0.34% 103,312,934
2017-10-16 2017-10-12 6.913 14,837,148 +788 0.34% 102,576,329
2017-10-13 2017-10-11 6.976 14,836,360 +1,918,611 0.34% 103,499,125
2017-10-12 2017-10-10 6.955 12,917,749 -1,306,055 0.30% 89,845,405
2017-10-11 2017-10-09 6.934 14,223,804 +1,660,981 0.33% 98,632,627
2017-10-10 2017-10-06 6.934 12,562,823 +9,590 0.29% 87,114,828
2017-10-09 2017-10-04 6.861 12,553,233 +136,177 0.29% 86,132,029
2017-10-06 2017-10-03 6.830 12,417,056 -2,171,166 0.28% 84,809,233
2017-10-04 2017-09-29 6.767 14,588,222 -164,948 0.33% 98,725,708
2017-10-03 2017-09-28 6.705 14,753,170 -39,913 0.34% 98,918,954
2017-09-29 2017-09-27 6.830 14,793,083 -81,276 0.34% 101,037,639
2017-09-28 2017-09-26 6.861 14,874,359 +2,249,805 0.34% 102,058,070
2017-09-27 2017-09-25 6.913 12,624,554 -1,175,730 0.29% 87,279,604
2017-09-26 2017-09-22 7.049 13,800,284 -884,098 0.32% 97,278,735
2017-09-25 2017-09-21 7.101 14,684,382 +9,590 0.34% 104,276,389
2017-09-22 2017-09-20 7.122 14,674,792 +1,916,074 0.34% 104,514,333
2017-09-20 2017-09-18 7.351 12,758,718 +1,905 0.29% 93,794,927
2017-09-19 2017-09-15 7.299 12,756,813 -38,360 0.29% 93,115,810
2017-09-18 2017-09-14 7.393 12,795,173 -746,947 0.29% 94,596,614
2017-09-15 2017-09-13 7.497 13,542,120 +730,755 0.31% 101,531,019
2017-09-14 2017-09-12 7.675 12,811,365 +189,881 0.29% 98,323,293
2017-09-13 2017-09-11 7.685 12,621,484 +34,524 0.29% 96,997,626
2017-09-12 2017-09-08 7.456 12,586,960 +31,557 0.29% 93,844,773
2017-09-08 2017-09-06 7.153 12,555,403 +26,852 0.29% 89,812,745
2017-09-07 2017-09-05 7.164 12,528,551 +334,827 0.29% 89,751,306
2017-09-06 2017-09-04 7.289 12,193,724 -9,590 0.28% 88,878,503
2017-09-05 2017-09-01 7.278 12,203,314 -32,605 0.28% 88,821,153
2017-09-04 2017-08-31 7.258 12,235,919 +251,459 0.28% 88,803,285
2017-09-01 2017-08-30 7.539 11,984,460 -201,389 0.27% 90,352,456
2017-08-31 2017-08-29 7.143 12,185,849 +105,758 0.28% 87,042,140
2017-08-30 2017-08-28 7.049 12,080,091 -5,754 0.28% 85,153,028
2017-08-29 2017-08-25 7.039 12,085,845 -116,135 0.28% 85,067,563
2017-08-28 2017-08-24 7.122 12,201,980 -53,972 0.28% 86,902,888
2017-08-25 2017-08-22 7.143 12,255,952 -926,390 0.28% 87,542,878
2017-08-24 2017-08-21 7.164 13,182,342 +1,918 0.30% 94,434,896
2017-08-22 2017-08-18 7.164 13,180,424 -97,549 0.30% 94,421,156
2017-08-21 2017-08-17 7.289 13,277,973 +121,409 0.30% 96,781,456
2017-08-18 2017-08-16 7.153 13,156,564 +132,341 0.30% 94,113,038
2017-08-17 2017-08-15 7.268 13,024,223 +82,474 0.30% 94,660,283
2017-08-16 2017-08-14 7.383 12,941,749 -172,619 0.30% 95,545,322
2017-08-15 2017-08-11 7.383 13,114,368 -58,116 0.30% 96,819,720
2017-08-14 2017-08-10 7.570 13,172,484 +477,431 0.30% 99,721,200
2017-08-11 2017-08-09 7.518 12,695,053 -136 0.29% 95,444,955
2017-08-04 2017-08-02 7.424 12,695,189 +646,466 0.29% 94,254,558
2017-08-03 2017-08-01 7.383 12,048,723 +247,421 0.28% 88,952,360
2017-08-02 2017-07-31 7.362 11,801,302 -27,075 0.27% 86,879,602
2017-08-01 2017-07-28 7.351 11,828,377 +61,869 0.27% 86,955,583
2017-07-31 2017-07-27 7.320 11,766,508 -26,852 0.27% 86,132,669
2017-07-28 2017-07-26 7.174 11,793,360 -9,590 0.27% 84,607,564
2017-07-27 2017-07-25 7.372 11,802,950 -28,590 0.27% 87,014,810
2017-07-26 2017-07-24 7.550 11,831,540 -32,605 0.27% 89,322,946
2017-07-25 2017-07-21 7.477 11,864,145 -108,478 0.27% 88,703,100
2017-07-24 2017-07-20 7.696 11,972,623 -164,079 0.27% 92,135,896
2017-07-21 2017-07-19 7.915 12,136,702 +51,786 0.28% 96,056,257
2017-07-20 2017-07-18 7.821 12,084,916 +19,180 0.28% 94,512,249
2017-07-19 2017-07-17 7.789 12,065,736 +76,720 0.28% 93,984,799
2017-07-18 2017-07-14 7.800 11,989,016 +17,262 0.27% 93,512,213
2017-07-17 2017-07-13 7.789 11,971,754 -134,260 0.27% 93,252,736
2017-07-14 2017-07-12 7.769 12,106,014 +273,519 0.28% 94,046,068
2017-07-13 2017-07-11 7.925 11,832,495 -230,159 0.27% 93,771,987
2017-07-12 2017-07-10 7.852 12,062,654 +978,510 0.28% 94,715,497
2017-07-11 2017-07-07 7.935 11,084,144 -993,520 0.25% 87,956,920
2017-07-10 2017-07-06 7.925 12,077,664 -198,512 0.28% 95,714,940
2017-07-07 2017-07-05 8.061 12,276,176 -92,064 0.28% 98,952,278
2017-07-06 2017-07-04 7.977 12,368,240 +514,513 0.28% 98,662,595
2017-07-05 2017-07-03 8.394 11,853,727 +9,055 0.27% 99,502,501
2017-07-04 2017-06-30 8.394 11,844,672 -5,754 0.27% 99,426,492
2017-07-03 2017-06-29 8.363 11,850,426 -107,390 0.27% 99,104,078
2017-06-30 2017-06-28 8.290 11,957,816 +63,293 0.27% 99,129,335
2017-06-29 2017-06-27 8.300 11,894,523 -88,994 0.27% 98,728,672
2017-06-28 2017-06-26 8.373 11,983,517 -593,350 0.27% 100,342,066
2017-06-27 2017-06-23 7.904 12,576,867 -156,892 0.29% 99,408,809
2017-06-26 2017-06-22 7.925 12,733,759 +464,058 0.29% 100,914,463
2017-06-23 2017-06-21 8.071 12,269,701 -243,605 0.28% 99,028,029
2017-06-22 2017-06-20 8.029 12,513,306 +258,722 0.29% 100,472,217
2017-06-21 2017-06-19 8.061 12,254,584 -49,320 0.28% 98,778,235
2017-06-20 2017-06-16 8.071 12,303,904 +128,506 0.28% 99,304,080
2017-06-19 2017-06-15 7.852 12,175,398 +13,426 0.28% 95,600,759
2017-06-16 2017-06-14 8.102 12,161,972 -111,295 0.28% 98,539,014
2017-06-15 2017-06-13 8.144 12,273,267 -76,624 0.28% 99,952,673
2017-06-14 2017-06-12 8.269 12,349,891 -143,850 0.28% 102,122,046
2017-06-13 2017-06-09 8.321 12,493,741 +21,411 0.29% 103,962,948
2017-06-12 2017-06-08 8.311 12,472,330 +34,524 0.29% 103,654,727
2017-06-09 2017-06-07 8.186 12,437,806 -243,585 0.28% 101,811,452
2017-06-08 2017-06-06 8.269 12,681,391 +28,770 0.29% 104,863,241
2017-06-07 2017-06-05 8.206 12,652,621 -124,670 0.29% 103,833,723
2017-06-06 2017-06-02 8.186 12,777,291 +5,754 0.29% 104,590,355
2017-06-05 2017-06-01 8.342 12,771,537 -835,323 0.29% 106,540,897
2017-06-02 2017-05-31 7.727 13,606,860 +545,462 0.31% 105,137,905
2017-06-01 2017-05-29 8.044 13,061,398 +51,786 0.30% 105,064,120
2017-05-31 2017-05-26 7.853 13,009,612 +454,776 0.30% 102,165,800
2017-05-29 2017-05-25 7.588 12,554,836 +157,671 0.29% 95,268,002
2017-05-26 2017-05-24 7.525 12,397,165 -3,774 0.29% 93,283,261
2017-05-25 2017-05-23 7.546 12,400,939 -93,414 0.29% 93,574,508
2017-05-24 2017-05-22 7.578 12,494,353 -105,992 0.29% 94,676,633
2017-05-23 2017-05-19 7.535 12,600,345 +1,887 0.29% 94,945,640
2017-05-22 2017-05-18 7.631 12,598,458 -175,822 0.29% 96,133,085
2017-05-19 2017-05-17 7.715 12,774,280 -626,535 0.30% 98,557,754
2017-05-18 2017-05-16 7.631 13,400,815 +755,711 0.31% 102,255,505
2017-05-17 2017-05-15 7.652 12,645,104 -45,694 0.29% 96,757,044
2017-05-16 2017-05-12 7.503 12,690,798 -20,759 0.29% 95,223,728
2017-05-15 2017-05-11 7.525 12,711,557 -176,399 0.30% 95,648,924
2017-05-12 2017-05-10 7.620 12,887,956 -1,015,069 0.30% 98,205,526
2017-05-11 2017-05-09 7.588 13,903,025 +18,745 0.32% 105,498,264
2017-05-10 2017-05-08 7.302 13,884,280 +85,884 0.32% 101,383,102
2017-05-09 2017-05-05 7.196 13,798,396 -2,261 0.32% 99,293,625
2017-05-08 2017-05-04 7.207 13,800,657 +256,653 0.32% 99,456,155
2017-05-05 2017-05-02 7.207 13,544,004 +45,292 0.31% 97,606,553
2017-05-04 2017-04-28 7.302 13,498,712 -486,886 0.31% 98,567,682
2017-05-02 2017-04-27 7.249 13,985,598 +150,972 0.32% 101,381,831
2017-04-28 2017-04-26 7.175 13,834,626 -94,303 0.32% 99,261,099
2017-04-27 2017-04-25 7.175 13,928,929 +164,087 0.32% 99,937,707
2017-04-26 2017-04-24 7.302 13,764,842 +711,457 0.32% 100,510,965
2017-04-25 2017-04-21 6.995 13,053,385 -34,818 0.30% 91,304,056
2017-04-24 2017-04-20 6.910 13,088,203 +181,261 0.30% 90,437,929
2017-04-21 2017-04-19 6.846 12,906,942 -119,389 0.30% 88,364,712
2017-04-20 2017-04-18 7.079 13,026,331 +115,560 0.30% 92,219,245
2017-04-19 2017-04-13 7.302 12,910,771 -362,333 0.30% 94,274,533
2017-04-18 2017-04-12 7.281 13,273,104 +292,508 0.31% 96,638,955
2017-04-13 2017-04-11 7.270 12,980,596 -111,342 0.30% 94,371,691
2017-04-12 2017-04-10 7.291 13,091,938 -1,888,851 0.30% 95,458,667
2017-04-11 2017-04-07 7.461 14,980,789 +1,388,945 0.35% 111,771,309
2017-04-10 2017-04-06 6.963 13,591,844 -165,126 0.32% 94,638,258
2017-04-07 2017-04-05 6.751 13,756,970 -717,118 0.32% 92,872,088
2017-04-06 2017-04-03 6.762 14,474,088 +385,448 0.34% 97,866,685
2017-04-05 2017-03-31 6.666 14,088,640 +405,738 0.33% 93,916,675
2017-04-03 2017-03-30 6.687 13,682,902 -81,148 0.32% 91,501,995
2017-03-31 2017-03-29 6.836 13,764,050 +126,530 0.32% 94,086,854
2017-03-30 2017-03-28 6.857 13,637,520 +710 0.32% 93,510,993
2017-03-28 2017-03-24 6.963 13,636,810 -201,925 0.32% 94,951,351
2017-03-27 2017-03-23 6.910 13,838,735 +85,397 0.32% 95,624,016
2017-03-24 2017-03-22 6.677 13,753,338 -237,782 0.32% 91,827,266
2017-03-23 2017-03-21 6.772 13,991,120 -242,499 0.32% 94,749,370
2017-03-22 2017-03-20 6.613 14,233,619 -597,284 0.33% 94,128,885
2017-03-21 2017-03-17 6.634 14,830,903 -1,091,853 0.34% 98,393,162
2017-03-20 2017-03-16 6.783 15,922,756 -130,214 0.37% 107,999,365
2017-03-17 2017-03-15 6.592 16,052,970 -49,066 0.37% 105,820,246
2017-03-16 2017-03-14 6.391 16,102,036 +102,267 0.37% 102,901,355
2017-03-15 2017-03-13 6.327 15,999,769 +24,220 0.37% 101,230,419
2017-03-14 2017-03-10 6.094 15,975,549 +98,094 0.37% 97,352,392
2017-03-13 2017-03-09 5.988 15,877,455 +212,097 0.37% 95,071,934
2017-03-10 2017-03-08 6.147 15,665,358 -968,072 0.36% 96,292,244
2017-03-09 2017-03-07 6.242 16,633,430 -92,025 0.39% 103,829,341
2017-03-08 2017-03-06 6.242 16,725,455 +92,471 0.39% 104,403,781
2017-03-07 2017-03-03 6.115 16,632,984 -67,938 0.39% 101,711,245
2017-03-06 2017-03-02 6.327 16,700,922 +256,740 0.39% 105,666,608
2017-03-03 2017-03-01 6.422 16,444,182 +47 0.38% 105,610,692
2017-03-02 2017-02-28 6.348 16,444,135 -15,097 0.38% 104,390,468
2017-03-01 2017-02-27 6.359 16,459,232 -179,280 0.38% 104,660,741
2017-02-28 2017-02-24 6.454 16,638,512 -67,937 0.39% 107,387,756
2017-02-27 2017-02-23 6.327 16,706,449 -151,916 0.39% 105,701,578
2017-02-24 2017-02-22 6.306 16,858,365 -726,554 0.39% 106,305,420
2017-02-23 2017-02-21 6.221 17,584,919 +856,768 0.41% 109,396,005
2017-02-22 2017-02-20 6.242 16,728,151 +873 0.39% 104,420,610
2017-02-21 2017-02-17 6.104 16,727,278 -33,968 0.39% 102,110,581
2017-02-20 2017-02-16 6.189 16,761,246 +200,038 0.39% 103,739,019
2017-02-17 2017-02-15 6.104 16,561,208 +15,097 0.38% 101,096,817
2017-02-16 2017-02-14 6.136 16,546,111 -141,536 0.38% 101,530,725
2017-02-15 2017-02-13 6.126 16,687,647 -192,894 0.39% 102,222,367
2017-02-13 2017-02-09 6.020 16,880,541 -169,844 0.39% 101,614,968
2017-02-10 2017-02-08 5.892 17,050,385 -17,927 0.40% 100,468,975
2017-02-09 2017-02-07 5.734 17,068,312 +41,517 0.40% 97,861,265
2017-02-08 2017-02-06 5.734 17,026,795 -5,270 0.40% 97,623,227
2017-02-06 2017-02-02 5.744 17,032,065 -25,477 0.40% 97,833,948
2017-02-03 2017-02-01 5.861 17,057,542 -235,894 0.40% 99,968,821
2017-02-02 2017-01-27 5.935 17,293,436 +239,669 0.40% 102,634,249
2017-02-01 2017-01-25 6.020 17,053,767 +109,455 0.40% 102,657,728
2017-01-26 2017-01-24 5.977 16,944,312 -132,101 0.39% 101,280,546
2017-01-25 2017-01-23 5.829 17,076,413 -1,887 0.40% 99,536,491
2017-01-24 2017-01-20 5.776 17,078,300 -602,002 0.40% 98,642,513
2017-01-23 2017-01-19 5.744 17,680,302 +69,825 0.41% 101,557,489
2017-01-20 2017-01-18 5.649 17,610,477 -25,843 0.41% 99,476,688
2017-01-19 2017-01-17 5.564 17,636,320 -43,404 0.41% 98,127,393
2017-01-18 2017-01-16 5.532 17,679,724 -214,022 0.41% 97,806,783
2017-01-17 2017-01-13 5.522 17,893,746 -813,308 0.42% 98,801,146
2017-01-16 2017-01-12 5.500 18,707,054 +457,634 0.43% 102,895,350
2017-01-13 2017-01-11 5.479 18,249,420 -523,907 0.42% 99,991,388
2017-01-12 2017-01-10 5.490 18,773,327 +275,524 0.44% 103,060,915
2017-01-11 2017-01-09 5.394 18,497,803 +67,937 0.43% 99,784,003
2017-01-10 2017-01-06 5.416 18,429,866 +94,358 0.43% 99,808,164
2017-01-09 2017-01-05 5.416 18,335,508 -254,766 0.43% 99,297,162
2017-01-06 2017-01-04 5.341 18,590,274 +192,490 0.43% 99,297,729
2017-01-05 2017-01-03 5.320 18,397,784 +35,856 0.43% 97,879,608
2017-01-04 2016-12-30 5.246 18,361,928 +9,436 0.43% 96,326,653
2017-01-03 2016-12-29 5.214 18,352,492 +16,984 0.43% 95,693,653
2016-12-30 2016-12-28 5.214 18,335,508 -1,887 0.43% 95,605,095
2016-12-29 2016-12-23 5.320 18,337,395 +332,139 0.43% 97,558,327
2016-12-23 2016-12-21 5.437 18,005,256 +3,774 0.42% 97,890,299
2016-12-22 2016-12-20 5.299 18,001,482 +94,427 0.42% 95,389,650
2016-12-21 2016-12-19 5.331 17,907,055 +24,533 0.42% 95,458,618
2016-12-20 2016-12-16 5.331 17,882,522 +20,759 0.42% 95,327,838
2016-12-19 2016-12-15 5.288 17,861,763 +140,593 0.41% 94,459,982
2016-12-16 2016-12-14 5.341 17,721,170 +394,415 0.41% 94,655,514
2016-12-15 2016-12-13 5.405 17,326,755 -54,728 0.40% 93,650,565
2016-12-14 2016-12-12 5.394 17,381,483 +264,202 0.40% 93,762,159
2016-12-13 2016-12-09 5.511 17,117,281 -232,120 0.40% 94,332,450
2016-12-12 2016-12-08 5.553 17,349,401 -517,080 0.40% 96,347,125
2016-12-09 2016-12-07 5.575 17,866,481 -303,831 0.41% 99,597,344
2016-12-08 2016-12-06 5.490 18,170,312 -107,886 0.42% 99,750,512
2016-12-07 2016-12-05 5.490 18,278,198 -802,040 0.42% 100,342,779
2016-12-06 2016-12-02 5.543 19,080,238 -173,948 0.44% 105,756,840
2016-12-05 2016-12-01 5.585 19,254,186 -219,712 0.45% 107,537,211
2016-12-02 2016-11-30 5.638 19,473,898 -426,496 0.45% 109,796,251
2016-12-01 2016-11-29 5.543 19,900,394 -735,990 0.46% 110,302,753
2016-11-30 2016-11-28 5.479 20,636,384 -1,928,670 0.48% 113,069,932
2016-11-29 2016-11-25 5.458 22,565,054 +9,436 0.52% 123,159,125
2016-11-28 2016-11-24 5.394 22,555,618 +543,500 0.52% 121,673,360
2016-11-25 2016-11-23 5.341 22,012,118 -249,078 0.51% 117,575,100
2016-11-24 2016-11-22 5.373 22,261,196 +529,025 0.52% 119,613,292
2016-11-23 2016-11-21 5.331 21,732,171 -869,978 0.50% 115,849,480
2016-11-22 2016-11-18 5.352 22,602,149 -1,730,518 0.52% 120,966,217
2016-11-21 2016-11-17 5.352 24,332,667 -1,158,712 0.57% 130,227,913
2016-11-18 2016-11-16 5.331 25,491,379 -2,615,594 0.59% 135,889,000
2016-11-17 2016-11-15 5.405 28,106,973 -132,263 0.65% 151,917,303
2016-11-16 2016-11-14 5.299 28,239,236 +836,762 0.66% 149,639,392
2016-11-15 2016-11-11 5.352 27,402,474 +1,158,310 0.64% 146,657,454
2016-11-14 2016-11-10 5.384 26,244,164 -67,938 0.61% 141,292,609
2016-11-11 2016-11-09 5.416 26,312,102 -19,815 0.61% 142,494,937
2016-11-10 2016-11-08 5.511 26,331,917 -1,479,527 0.61% 145,113,832
2016-11-09 2016-11-07 5.532 27,811,444 +1,645,597 0.65% 153,856,919
2016-11-08 2016-11-04 5.490 26,165,847 -1,107,370 0.61% 143,644,019
2016-11-07 2016-11-03 5.416 27,273,217 +1,748,447 0.63% 147,699,919
2016-11-04 2016-11-02 5.394 25,524,770 +67,548 0.59% 137,690,066
2016-11-03 2016-11-01 5.373 25,457,222 -249,104 0.59% 136,786,097
2016-11-02 2016-10-31 5.405 25,706,326 +248,425 0.60% 138,941,882
2016-10-31 2016-10-27 5.437 25,457,901 -227 0.59% 138,408,559
2016-10-25 2016-10-20 5.522 25,458,128 -641,631 0.59% 140,568,231
2016-10-24 2016-10-19 5.596 26,099,759 +641,631 0.61% 146,047,258
2016-10-20 2016-10-18 5.458 25,458,128 -67,937 0.59% 138,949,403
2016-10-19 2016-10-17 5.373 25,526,065 +69,296 0.59% 137,156,003
2016-10-18 2016-10-14 5.447 25,456,769 -37,743 0.59% 138,672,195
2016-10-17 2016-10-13 5.363 25,494,512 -285,553 0.59% 136,716,273
2016-10-14 2016-10-12 5.553 25,780,065 -166,070 0.60% 143,165,470
2016-10-13 2016-10-11 5.638 25,946,135 -602,001 0.60% 146,287,526
2016-10-12 2016-10-07 5.734 26,548,136 +540,457 0.62% 152,213,891
2016-10-11 2016-10-06 5.628 26,007,679 +152,860 0.60% 146,358,890
2016-10-05 2016-10-03 5.691 25,854,819 +232,120 0.60% 147,142,719
2016-09-29 2016-09-27 5.723 25,622,699 -707,683 0.60% 146,636,344
2016-09-27 2016-09-23 5.776 26,330,382 -9,435 0.61% 152,081,592
2016-09-23 2016-09-21 5.744 26,339,817 +235 0.61% 151,298,642
2016-09-22 2016-09-20 5.797 26,339,582 -11,322 0.61% 152,693,023
2016-09-21 2016-09-19 5.850 26,350,904 +39,630 0.61% 154,154,989
2016-09-19 2016-09-14 5.850 26,311,274 -1,375,734 0.61% 153,923,151
2016-09-15 2016-09-13 5.882 27,687,008 +67,984 0.64% 162,851,588
2016-09-14 2016-09-12 6.009 27,619,024 +152,860 0.64% 165,964,184
2016-09-13 2016-09-09 6.210 27,466,164 +492,546 0.64% 170,576,270
2016-09-09 2016-09-07 6.179 26,973,618 -83,034 0.63% 166,659,758
2016-09-08 2016-09-06 6.242 27,056,652 -827 0.63% 168,893,268
2016-09-07 2016-09-05 6.274 27,057,479 +2,092,852 0.63% 169,758,694
2016-09-06 2016-09-02 6.094 24,964,627 -1,753,328 0.58% 152,130,368
2016-09-05 2016-09-01 6.062 26,717,955 +1,181,358 0.62% 161,965,394
2016-09-02 2016-08-31 6.083 25,536,597 +705,795 0.59% 155,345,224
2016-09-01 2016-08-30 5.998 24,830,802 +46,801 0.58% 148,946,454
2016-08-30 2016-08-26 6.274 24,784,001 +53,553 0.58% 155,494,887
2016-08-29 2016-08-25 6.200 24,730,448 -68,996 0.57% 153,324,246
2016-08-26 2016-08-24 6.221 24,799,444 -2,434,538 0.58% 154,277,657
2016-08-25 2016-08-23 6.285 27,233,982 +3,134,967 0.63% 171,154,700
2016-08-24 2016-08-22 6.221 24,099,015 +173,149 0.56% 149,920,279
2016-08-23 2016-08-19 6.338 23,925,866 -224,571 0.56% 151,632,341
2016-08-22 2016-08-18 6.507 24,150,437 +977,736 0.56% 157,150,712
2016-08-19 2016-08-17 6.581 23,172,701 -47,065 0.54% 152,507,516
2016-08-18 2016-08-16 6.783 23,219,766 -2,059,498 0.54% 157,492,835
2016-08-17 2016-08-15 6.698 25,279,264 +971,883 0.59% 169,318,531
2016-08-16 2016-08-12 6.528 24,307,381 -2,423,596 0.56% 158,687,190
2016-08-15 2016-08-11 6.475 26,730,977 -942 0.62% 173,092,811
2016-08-12 2016-08-10 6.444 26,731,919 +942 0.62% 172,248,998
2016-08-11 2016-08-09 6.316 26,730,977 -51,708 0.62% 168,843,397
2016-08-10 2016-08-08 6.327 26,782,685 +97,000 0.62% 169,453,847
2016-08-09 2016-08-05 6.253 26,685,685 +9,435 0.62% 166,860,429
2016-08-08 2016-08-04 6.253 26,676,250 +65,808 0.62% 166,801,434
2016-08-05 2016-08-03 6.263 26,610,442 -3,260 0.62% 166,671,966
2016-08-04 2016-08-01 6.338 26,613,702 -87,081 0.62% 168,666,745
2016-08-03 2016-07-29 6.285 26,700,783 +179,280 0.62% 167,803,757
2016-07-29 2016-07-27 6.338 26,521,503 +4,574,458 0.62% 168,082,425
2016-07-28 2016-07-26 6.306 21,947,045 -4,557,474 0.51% 138,393,601
2016-07-27 2016-07-25 6.115 26,504,519 -1,887 0.62% 162,076,007
2016-07-26 2016-07-22 6.094 26,506,406 +1,887 0.62% 161,525,718
2016-07-25 2016-07-21 6.221 26,504,519 +2,453,299 0.62% 164,884,950
2016-07-22 2016-07-20 6.179 24,051,220 -1,298,361 0.56% 148,603,369
2016-07-21 2016-07-19 6.157 25,349,581 -61,220 0.59% 156,088,140
2016-07-20 2016-07-18 6.253 25,410,801 +422,043 0.59% 158,888,826
2016-07-19 2016-07-15 6.253 24,988,758 +41,140 0.58% 156,249,873
2016-07-18 2016-07-14 6.274 24,947,618 -643,519 0.58% 156,521,421
2016-07-15 2016-07-13 6.041 25,591,137 +311,380 0.59% 154,592,146
2016-07-14 2016-07-12 6.126 25,279,757 -43,404 0.59% 154,854,462
2016-07-13 2016-07-11 6.041 25,323,161 +1,003,965 0.59% 152,973,344
2016-07-12 2016-07-08 5.808 24,319,196 -84,922 0.56% 141,238,391
2016-07-11 2016-07-07 5.702 24,404,118 +32,082 0.57% 139,145,249
2016-07-08 2016-07-06 5.628 24,372,036 -16,738 0.57% 137,154,266
2016-07-07 2016-07-05 5.691 24,388,774 -73,846 0.57% 138,799,290
2016-07-06 2016-07-04 5.712 24,462,620 -451,029 0.57% 139,738,064
2016-07-05 2016-06-30 5.617 24,913,649 +7,549 0.58% 139,938,173
2016-07-04 2016-06-29 5.490 24,906,100 +289,041 0.58% 136,728,320
2016-06-30 2016-06-28 5.416 24,617,059 +571,500 0.57% 133,315,319
2016-06-29 2016-06-27 5.447 24,045,559 +481,224 0.56% 130,984,826
2016-06-28 2016-06-24 5.500 23,564,335 -5,794 0.55% 129,612,096
2016-06-27 2016-06-23 5.702 23,570,129 +271,882 0.55% 134,390,084
2016-06-24 2016-06-22 5.702 23,298,247 +6,206,845 0.54% 132,839,891
2016-06-23 2016-06-21 5.649 17,091,402 -215,135 0.40% 96,544,578
2016-06-22 2016-06-20 5.691 17,306,537 -98,132 0.40% 98,493,473
2016-06-21 2016-06-17 5.352 17,404,669 -1,620,592 0.40% 93,149,416
2016-06-20 2016-06-16 5.373 19,025,261 -33,929 0.44% 102,226,048
2016-06-17 2016-06-15 5.553 19,059,190 +686,924 0.44% 105,842,165
2016-06-16 2016-06-14 5.490 18,372,266 +196,223 0.43% 100,859,189
2016-06-15 2016-06-13 5.479 18,176,043 -86,405 0.42% 99,589,344
2016-06-14 2016-06-10 5.585 18,262,448 -13,210 0.42% 101,998,221
2016-06-13 2016-06-08 5.744 18,275,658 -322,703 0.42% 104,977,276
2016-06-10 2016-06-07 5.702 18,598,361 +955,328 0.43% 106,042,495
2016-06-08 2016-06-06 5.437 17,643,033 +88,696 0.41% 95,920,979
2016-06-07 2016-06-03 5.373 17,554,337 +390,621 0.41% 94,322,517
2016-06-06 2016-06-02 5.384 17,163,716 -2,731,792 0.40% 92,405,543
2016-06-03 2016-06-01 5.426 19,895,508 +2,496,372 0.46% 107,956,298
2016-06-02 2016-05-31 5.447 17,399,136 -704,021 0.40% 94,779,364
2016-06-01 2016-05-30 5.363 18,103,157 -100,019 0.42% 97,079,565
2016-05-31 2016-05-27 5.585 18,203,176 +463,684 0.42% 101,671,171
2016-05-30 2016-05-26 5.683 17,739,492 +614,966 0.41% 100,816,219
2016-05-27 2016-05-25 5.792 17,124,526 +1,527,639 0.41% 99,182,101
2016-05-25 2016-05-23 5.824 15,596,887 -1,148,597 0.37% 90,842,746
2016-05-24 2016-05-20 5.835 16,745,484 -2,085,378 0.40% 97,714,616
2016-05-23 2016-05-19 5.879 18,830,862 -126,996 0.45% 110,701,882
2016-05-20 2016-05-18 6.107 18,957,858 +690,732 0.45% 115,774,555
2016-05-19 2016-05-17 6.237 18,267,126 -732,154 0.44% 113,938,279
2016-05-18 2016-05-16 6.107 18,999,280 +795,108 0.45% 116,027,516
2016-05-17 2016-05-13 6.118 18,204,172 +2,776,436 0.43% 111,369,652
2016-05-16 2016-05-12 6.335 15,427,736 -215,010 0.37% 97,736,839
2016-05-13 2016-05-11 6.324 15,642,746 -298,166 0.37% 98,928,976
2016-05-12 2016-05-10 6.270 15,940,912 +58,897 0.38% 99,948,554
2016-05-11 2016-05-09 6.346 15,882,015 -138,039 0.38% 100,787,341
2016-05-10 2016-05-06 6.237 16,020,054 -580,658 0.38% 99,922,526
2016-05-09 2016-05-05 6.281 16,600,712 +577,926 0.40% 104,265,851
2016-05-06 2016-05-04 6.237 16,022,786 +12,884 0.38% 99,939,567
2016-05-05 2016-05-03 5.998 16,009,902 +133,438 0.38% 96,031,848
2016-05-04 2016-04-29 6.411 15,876,464 -1,277,326 0.38% 101,787,238
2016-05-03 2016-04-28 6.715 17,153,790 +1,149,410 0.41% 115,195,656
2016-04-29 2016-04-27 6.357 16,004,380 -434,365 0.38% 101,737,780
2016-04-28 2016-04-26 6.466 16,438,745 -124,989 0.39% 106,285,290
2016-04-27 2016-04-25 6.357 16,563,734 -333,894 0.39% 105,293,521
2016-04-26 2016-04-22 6.520 16,897,628 -13,804 0.40% 110,170,300
2016-04-25 2016-04-21 6.683 16,911,432 -290,804 0.40% 113,016,808
2016-04-22 2016-04-20 6.705 17,202,236 +545,717 0.41% 115,334,066
2016-04-21 2016-04-19 6.661 16,656,519 -366,265 0.40% 110,951,265
2016-04-20 2016-04-18 6.661 17,022,784 -821,796 0.41% 113,391,004
2016-04-19 2016-04-15 6.759 17,844,580 +49,366 0.42% 120,610,260
2016-04-18 2016-04-14 6.770 17,795,214 -241,109 0.42% 120,469,969
2016-04-15 2016-04-13 6.835 18,036,323 -1,571,811 0.43% 123,278,172
2016-04-14 2016-04-12 6.650 19,608,134 -896,338 0.47% 130,399,290
2016-04-13 2016-04-11 6.705 20,504,472 -542,955 0.49% 137,474,229
2016-04-12 2016-04-08 6.607 21,047,427 -393,874 0.50% 139,056,127
2016-04-11 2016-04-07 6.596 21,441,301 -6,635,103 0.51% 141,425,382
2016-04-08 2016-04-06 6.313 28,076,404 -1,010,450 0.67% 177,257,717
2016-04-07 2016-04-05 6.379 29,086,854 +1,822,123 0.69% 185,533,522
2016-04-06 2016-04-01 6.096 27,264,731 +642,344 0.65% 166,207,882
2016-04-05 2016-03-31 5.987 26,622,387 +6,498,905 0.63% 159,399,197
2016-04-01 2016-03-30 5.716 20,123,482 +193,255 0.48% 115,020,807
2016-03-31 2016-03-29 5.727 19,930,227 +447,248 0.47% 114,132,780
2016-03-30 2016-03-24 5.694 19,482,979 +202,459 0.46% 110,936,430
2016-03-29 2016-03-23 5.727 19,280,520 -495,103 0.46% 110,412,157
2016-03-24 2016-03-22 5.803 19,775,623 +349,701 0.47% 114,751,658
2016-03-23 2016-03-21 5.922 19,425,922 -1,010,450 0.46% 115,044,452
2016-03-22 2016-03-18 5.922 20,436,372 +40,491 0.49% 121,028,552
2016-03-21 2016-03-17 5.792 20,395,881 +1,752,919 0.49% 118,129,187
2016-03-18 2016-03-16 5.509 18,642,962 -182,212 0.44% 102,709,452
2016-03-17 2016-03-15 5.564 18,825,174 +565,042 0.45% 104,736,124
2016-03-16 2016-03-14 5.672 18,260,132 -125,156 0.43% 103,576,672
2016-03-15 2016-03-11 5.433 18,385,288 -60,737 0.44% 99,891,372
2016-03-14 2016-03-10 5.259 18,446,025 +53,375 0.44% 97,014,286
2016-03-11 2016-03-09 5.325 18,392,650 -609,215 0.44% 97,932,744
2016-03-10 2016-03-08 5.314 19,001,865 +193,256 0.45% 100,970,062
2016-03-09 2016-03-07 5.455 18,808,609 +548,661 0.45% 102,600,135
2016-03-08 2016-03-04 5.390 18,259,948 -412,278 0.43% 98,416,689
2016-03-07 2016-03-03 5.292 18,672,226 +138,643 0.44% 98,812,661
2016-03-04 2016-03-02 5.346 18,533,583 -122,896 0.44% 99,085,939
2016-03-03 2016-03-01 5.096 18,656,479 +7,163 0.44% 95,080,195
2016-03-02 2016-02-29 5.009 18,649,316 +206,139 0.44% 93,422,475
2016-03-01 2016-02-26 5.162 18,443,177 +31,289 0.44% 95,195,601
2016-02-29 2016-02-25 5.031 18,411,888 +16,565 0.44% 92,633,240
2016-02-26 2016-02-24 5.259 18,395,323 -75,462 0.44% 96,747,626
2016-02-25 2016-02-23 5.314 18,470,785 +155,842 0.44% 98,148,067
2016-02-24 2016-02-22 5.477 18,314,943 +246,171 0.44% 100,305,245
2016-02-22 2016-02-18 5.325 18,068,772 +600,483 0.43% 96,208,237
2016-02-19 2016-02-17 5.259 17,468,289 -1,051,776 0.42% 91,872,020
2016-02-18 2016-02-16 5.259 18,520,065 -277,448 0.44% 97,403,689
2016-02-17 2016-02-15 5.281 18,797,513 +183,981 0.45% 99,271,412
2016-02-16 2016-02-12 4.803 18,613,532 +251,753 0.44% 89,400,222
2016-02-15 2016-02-11 4.890 18,361,779 -93,867 0.44% 89,787,278
2016-02-12 2016-02-05 5.064 18,455,646 -268,717 0.44% 93,455,035
2016-02-11 2016-02-04 5.162 18,724,363 +374,393 0.45% 96,646,960
2016-02-05 2016-02-03 5.183 18,349,970 -1,481,625 0.44% 95,113,305
2016-02-04 2016-02-02 5.411 19,831,595 +1,647,008 0.47% 107,318,483
2016-02-03 2016-02-01 5.379 18,184,587 +512,798 0.43% 97,812,910
2016-02-02 2016-01-29 5.411 17,671,789 +211,868 0.42% 95,630,714
2016-02-01 2016-01-28 5.314 17,459,921 +167,488 0.42% 92,776,647
2016-01-29 2016-01-27 5.259 17,292,433 -200,624 0.41% 90,947,130
2016-01-28 2016-01-26 5.509 17,493,057 +174,851 0.42% 96,374,294
2016-01-27 2016-01-25 5.607 17,318,206 -191,415 0.41% 97,104,675
2016-01-26 2016-01-22 5.455 17,509,621 -1,155,852 0.42% 95,514,213
2016-01-25 2016-01-21 5.401 18,665,473 +862,759 0.44% 100,805,198
2016-01-22 2016-01-20 5.444 17,802,714 +681,915 0.42% 96,919,570
2016-01-21 2016-01-19 5.553 17,120,799 +166,214 0.41% 95,067,586
2016-01-20 2016-01-18 5.542 16,954,585 +443,377 0.40% 93,960,404
2016-01-19 2016-01-15 5.422 16,511,208 -434,837 0.39% 89,529,659
2016-01-18 2016-01-14 5.477 16,946,045 +272,398 0.40% 92,808,217
2016-01-15 2016-01-13 5.694 16,673,647 -2,787,572 0.40% 94,940,044
2016-01-14 2016-01-12 5.520 19,461,219 +47,026 0.46% 107,428,940
2016-01-13 2016-01-11 5.379 19,414,193 +3,057,117 0.46% 104,426,826
2016-01-12 2016-01-08 5.672 16,357,076 +336,816 0.39% 92,781,996
2016-01-11 2016-01-07 5.824 16,020,260 +287,123 0.38% 93,308,646
2016-01-08 2016-01-06 6.085 15,733,137 -2,628,090 0.37% 95,739,441
2016-01-07 2016-01-05 6.270 18,361,227 +261,171 0.44% 115,123,782
2016-01-06 2016-01-04 6.400 18,100,056 -791,427 0.43% 115,846,456
2016-01-05 2015-12-31 6.639 18,891,483 +415,959 0.45% 125,428,087
2016-01-04 2015-12-29 6.835 18,475,524 +22,086 0.44% 126,280,109
2015-12-30 2015-12-28 6.813 18,453,438 -18,405 0.44% 125,728,104
2015-12-29 2015-12-24 7.020 18,471,843 -1,014,131 0.44% 129,667,245
2015-12-28 2015-12-22 6.998 19,485,974 +870,570 0.46% 136,362,678
2015-12-23 2015-12-21 6.987 18,615,404 -82,824 0.44% 130,068,154
2015-12-22 2015-12-18 6.781 18,698,228 +79,143 0.45% 126,786,373
2015-12-21 2015-12-17 6.759 18,619,085 -71,781 0.44% 125,845,084
2015-12-18 2015-12-16 6.607 18,690,866 -90,186 0.45% 123,486,801
2015-12-17 2015-12-15 6.444 18,781,052 +36,811 0.45% 121,021,392
2015-12-16 2015-12-14 6.542 18,744,241 +294,484 0.45% 122,617,339
2015-12-15 2015-12-11 6.563 18,449,757 -1,159,532 0.44% 121,091,909
2015-12-14 2015-12-10 6.455 19,609,289 +55,676 0.47% 126,571,472
2015-12-11 2015-12-09 6.650 19,553,613 +88,345 0.47% 130,036,711
2015-12-10 2015-12-08 6.911 19,465,268 +117,794 0.46% 134,525,632
2015-12-09 2015-12-07 6.781 19,347,474 +115,953 0.46% 131,188,691
2015-12-08 2015-12-04 6.639 19,231,521 -38,651 0.46% 127,685,735
2015-12-07 2015-12-03 6.976 19,270,172 -3,681 0.46% 134,433,701
2015-12-04 2015-12-02 7.020 19,273,853 -189,298 0.46% 135,297,134
2015-12-03 2015-12-01 6.955 19,463,151 -981,922 0.46% 135,356,982
2015-12-02 2015-11-30 6.792 20,445,073 +902,503 0.49% 138,853,305
2015-12-01 2015-11-27 6.878 19,542,570 +104,726 0.47% 134,422,796
2015-11-30 2015-11-26 6.955 19,437,844 +16,749 0.46% 135,180,984
2015-11-27 2015-11-25 7.118 19,421,095 +3,681 0.46% 138,230,077
2015-11-26 2015-11-24 7.128 19,417,414 +47,853 0.46% 138,414,876
2015-11-25 2015-11-23 7.302 19,369,561 +542,614 0.46% 141,441,414
2015-11-24 2015-11-20 7.444 18,826,947 +3,681 0.45% 140,138,676
2015-11-23 2015-11-19 7.389 18,823,266 -476,355 0.45% 139,088,566
2015-11-20 2015-11-18 7.259 19,299,621 -108,591 0.46% 140,091,821
2015-11-19 2015-11-17 7.302 19,408,212 +58,897 0.46% 141,723,653
2015-11-18 2015-11-16 7.128 19,349,315 +191,032 0.46% 137,929,439
2015-11-17 2015-11-13 7.389 19,158,283 +208,720 0.46% 141,564,068
2015-11-16 2015-11-12 7.541 18,949,563 -344,179 0.45% 142,904,599
2015-11-13 2015-11-11 7.585 19,293,742 -58,897 0.46% 146,338,779
2015-11-12 2015-11-10 7.607 19,352,639 +110,185 0.46% 147,206,088
2015-11-11 2015-11-09 7.704 19,242,454 +487,644 0.46% 148,249,839
2015-11-10 2015-11-06 7.780 18,754,810 -27,753,323 0.45% 145,919,465
2015-11-09 2015-11-05 7.770 46,508,133 -4,736,262 1.11% 361,345,362
2015-11-06 2015-11-04 7.780 51,244,395 +31,920,750 1.22% 398,700,637
2015-11-05 2015-11-03 7.878 19,323,645 -23,927 0.46% 152,235,029
2015-11-04 2015-11-02 7.770 19,347,572 -25,767 0.46% 150,321,136
2015-11-03 2015-10-30 8.139 19,373,339 -298,166 0.46% 157,678,991
2015-11-02 2015-10-29 7.943 19,671,505 +187,734 0.47% 156,258,086
2015-10-30 2015-10-28 8.117 19,483,771 -52,558 0.46% 158,154,355
2015-10-29 2015-10-27 7.976 19,536,329 -203,832 0.47% 155,821,205
2015-10-28 2015-10-26 7.824 19,740,161 +273,772 0.47% 154,443,887
2015-10-27 2015-10-23 7.813 19,466,389 -1,369,353 0.46% 152,090,408
2015-10-26 2015-10-22 7.976 20,835,742 -693,879 0.50% 166,185,286
2015-10-23 2015-10-20 7.400 21,529,621 +84,664 0.51% 159,320,270
2015-10-22 2015-10-19 7.454 21,444,957 +156,647 0.51% 159,858,905
2015-10-20 2015-10-16 7.476 21,288,310 -178,791 0.51% 159,153,855
2015-10-19 2015-10-15 7.509 21,467,101 -79,143 0.51% 161,190,330
2015-10-16 2015-10-14 7.161 21,546,244 +184,053 0.51% 154,292,397
2015-10-15 2015-10-13 7.172 21,362,191 +841,121 0.51% 153,206,527
2015-10-14 2015-10-12 7.183 20,521,070 +134,359 0.49% 147,397,120
2015-10-13 2015-10-09 6.900 20,386,711 -103,070 0.49% 140,672,248
2015-10-12 2015-10-08 6.705 20,489,781 -28,930 0.49% 137,375,731
2015-10-09 2015-10-07 6.748 20,518,711 +68,100 0.49% 138,461,557
2015-10-08 2015-10-06 6.911 20,450,611 -73,622 0.49% 141,335,396
2015-10-07 2015-10-05 6.944 20,524,233 +73,622 0.49% 142,513,279
2015-10-06 2015-10-02 7.052 20,450,611 -638,664 0.49% 144,224,327
2015-10-05 2015-09-30 6.639 21,089,275 -103,069 0.50% 140,020,104
2015-10-02 2015-09-29 6.520 21,192,344 -193,256 0.50% 138,171,281
2015-09-30 2015-09-25 6.498 21,385,600 +1,257,081 0.51% 138,966,513
2015-09-29 2015-09-24 6.444 20,128,519 +42,332 0.48% 129,704,204
2015-09-25 2015-09-23 6.346 20,086,187 +82,824 0.48% 127,467,036
2015-09-23 2015-09-21 6.770 20,003,363 +362,584 0.48% 135,418,687
2015-09-22 2015-09-18 6.813 19,640,779 -82,824 0.47% 133,817,770
2015-09-21 2015-09-17 6.596 19,723,603 -303,687 0.47% 130,095,562
2015-09-18 2015-09-16 6.748 20,027,290 +47,854 0.48% 135,145,417
2015-09-17 2015-09-15 6.498 19,979,436 +1,621,505 0.48% 129,829,070
2015-09-16 2015-09-14 6.172 18,357,931 -2,464,467 0.44% 113,307,747
2015-09-15 2015-09-11 6.270 20,822,398 -414,119 0.50% 130,555,176
2015-09-14 2015-09-10 6.074 21,236,517 +195,096 0.51% 128,997,898
2015-09-11 2015-09-09 6.063 21,041,421 +29,449 0.50% 127,584,173
2015-09-10 2015-09-08 5.835 21,011,972 +968,117 0.50% 122,610,775
2015-09-09 2015-09-07 5.542 20,043,855 +1,163,214 0.48% 111,080,791
2015-09-08 2015-09-04 5.640 18,880,641 +252,152 0.45% 106,480,879
2015-09-07 2015-09-02 5.759 18,628,489 +1,113,520 0.44% 107,285,502
2015-09-04 2015-09-01 5.585 17,514,969 +979,161 0.42% 97,827,291
2015-09-02 2015-08-31 6.085 16,535,808 -3,681 0.39% 100,623,863
2015-09-01 2015-08-28 6.259 16,539,489 +90,186 0.39% 103,521,870
2015-08-31 2015-08-27 6.520 16,449,303 +368,105 0.39% 107,247,280
2015-08-28 2015-08-26 6.031 16,081,198 -198,726 0.38% 96,983,738
2015-08-27 2015-08-25 5.694 16,279,924 +3,802 0.39% 92,698,178
2015-08-26 2015-08-24 6.248 16,276,122 +197,857 0.39% 101,696,573
2015-08-25 2015-08-21 6.748 16,078,265 +826,397 0.38% 108,497,147
2015-08-24 2015-08-20 7.009 15,251,868 +846,643 0.36% 106,898,175
2015-08-21 2015-08-19 7.183 14,405,225 +211,661 0.34% 103,468,712
2015-08-20 2015-08-18 7.465 14,193,564 -140,064 0.34% 105,958,484
2015-08-19 2015-08-17 7.813 14,333,628 +529,888 0.34% 111,988,275
2015-08-18 2015-08-14 7.856 13,803,740 -128,837 0.33% 108,448,264
2015-08-17 2015-08-13 7.617 13,932,577 +1,108,981 0.33% 106,129,717
2015-08-14 2015-08-12 7.596 12,823,596 +382,123 0.31% 97,403,495
2015-08-13 2015-08-11 8.063 12,441,473 -2,873,065 0.30% 100,314,392
2015-08-12 2015-08-10 9.247 15,314,538 -27,608 0.36% 141,618,828
2015-08-10 2015-08-06 9.302 15,342,146 +1,841 0.37% 142,707,702
2015-08-07 2015-08-05 9.019 15,340,305 -27,608 0.37% 138,356,518
2015-08-06 2015-08-04 9.204 15,367,913 +257,623 0.37% 141,444,427
2015-08-05 2015-08-03 8.421 15,110,290 +1,379,338 0.36% 127,251,245
2015-08-04 2015-07-31 8.465 13,730,952 +29,265 0.33% 116,231,982
2015-08-03 2015-07-30 8.682 13,701,687 +636,822 0.33% 118,962,028
2015-07-31 2015-07-29 8.813 13,064,865 +154,605 0.31% 115,136,578
2015-07-14 2015-07-10 9.519 12,910,260 -46,014 0.31% 122,892,855
2015-07-13 2015-07-09 9.519 12,956,274 +13,850 0.31% 123,330,862
2015-07-07 2015-07-03 9.519 12,942,424 -242,949 0.31% 123,199,024
2015-07-02 2015-06-29 9.519 13,185,373 -2,941,164 0.31% 125,511,657
2015-06-30 2015-06-26 9.769 16,126,537 -1,015,972 0.38% 157,539,095
2015-06-29 2015-06-25 10.291 17,142,509 +922,473 0.41% 176,405,411
2015-06-26 2015-06-24 10.269 16,220,036 +1,155,852 0.39% 166,560,172
2015-06-25 2015-06-23 10.106 15,064,184 +22,086 0.36% 152,235,556
2015-06-24 2015-06-22 9.649 15,042,098 +1,608,622 0.36% 145,147,285
2015-06-23 2015-06-19 9.399 13,433,476 -1,679,482 0.32% 126,267,636
2015-06-22 2015-06-18 9.715 15,112,958 -9,203 0.36% 146,816,387
2015-06-19 2015-06-17 9.323 15,122,161 -118,617 0.36% 140,990,121
2015-06-18 2015-06-16 9.073 15,240,778 +84,664 0.36% 138,286,935
2015-06-17 2015-06-15 9.519 15,156,114 +38,651 0.36% 144,271,154
2015-06-16 2015-06-12 9.552 15,117,463 -106,499 0.36% 144,396,054
2015-06-15 2015-06-11 9.454 15,223,962 +69,940 0.36% 143,924,418
2015-06-12 2015-06-10 9.802 15,154,022 +80,745 0.36% 148,532,670
2015-06-11 2015-06-09 9.888 15,073,277 +11,044 0.36% 149,051,589
2015-06-10 2015-06-08 10.182 15,062,233 -10,123 0.36% 153,361,550
2015-06-09 2015-06-05 9.845 15,072,356 -634,983 0.36% 148,387,350
2015-06-08 2015-06-04 10.117 15,707,339 -450,929 0.37% 158,905,831
2015-06-05 2015-06-03 10.084 16,158,268 +219,023 0.38% 162,940,979
2015-06-04 2015-06-02 10.247 15,939,245 +583,447 0.38% 163,330,381
2015-06-03 2015-06-01 10.627 15,355,798 +353,382 0.37% 163,191,969
2015-06-02 2015-05-29 10.356 15,002,416 -4,862,676 0.36% 155,360,869
2015-06-01 2015-05-28 10.301 19,865,092 -3,309,681 0.47% 204,638,081
2015-05-29 2015-05-27 10.830 23,174,773 +432,432 0.55% 250,989,003
2015-05-28 2015-05-26 10.940 22,742,341 +3,082,833 0.54% 248,793,585
2015-05-27 2015-05-22 10.699 19,659,508 +4,745,235 0.47% 210,336,920
2015-05-26 2015-05-21 10.808 14,914,273 -9,141 0.36% 161,199,260
2015-05-22 2015-05-20 10.962 14,923,414 +47,533 0.36% 163,583,659
2015-05-21 2015-05-19 10.797 14,875,881 -104,208 0.36% 160,621,567
2015-05-20 2015-05-18 10.371 14,980,089 -38,392 0.36% 155,355,539
2015-05-19 2015-05-15 10.218 15,018,481 +20,110 0.36% 153,453,534
2015-05-18 2015-05-14 10.032 14,998,371 -83,318 0.36% 150,458,746
2015-05-15 2015-05-13 10.032 15,081,689 -1,745,940 0.36% 151,294,565
2015-05-14 2015-05-12 10.382 16,827,629 +1,079,692 0.40% 174,700,099
2015-05-13 2015-05-11 10.130 15,747,937 +294,342 0.38% 159,528,641
2015-05-12 2015-05-08 9.999 15,453,595 +1,209,284 0.37% 154,518,233
2015-05-11 2015-05-07 9.211 14,244,311 +687,406 0.34% 131,207,164
2015-05-08 2015-05-06 9.868 13,556,905 +219,322 0.33% 133,773,811
2015-05-07 2015-05-05 9.911 13,337,583 +223,955 0.32% 132,193,269
2015-05-06 2015-05-04 10.568 13,113,628 +347,579 0.31% 138,581,097
2015-05-05 2015-04-30 10.240 12,766,049 -201,103 0.31% 130,718,292
2015-05-04 2015-04-29 10.447 12,967,152 -1,869,344 0.31% 135,472,761
2015-04-30 2015-04-28 10.644 14,836,496 -348,479 0.36% 157,924,021
2015-04-29 2015-04-27 10.568 15,184,975 +60,963 0.36% 160,470,504
2015-04-28 2015-04-24 10.043 15,124,012 +84,098 0.36% 151,884,587
2015-04-27 2015-04-23 10.240 15,039,914 -127,974 0.36% 154,001,593
2015-04-24 2015-04-22 10.633 15,167,888 -399,043 0.36% 161,285,524
2015-04-23 2015-04-21 10.349 15,566,931 +233,838 0.37% 161,100,967
2015-04-22 2015-04-20 10.010 15,333,093 +67,643 0.37% 153,481,090
2015-04-21 2015-04-17 9.879 15,265,450 -104,336 0.37% 150,800,010
2015-04-20 2015-04-16 9.813 15,369,786 -64,524 0.37% 150,821,854
2015-04-17 2015-04-15 9.682 15,434,310 +511,898 0.37% 149,428,866
2015-04-16 2015-04-14 10.032 14,922,412 -452,005 0.36% 149,696,750
2015-04-15 2015-04-13 10.250 15,374,417 -238,360 0.37% 157,594,936
2015-04-14 2015-04-10 10.721 15,612,777 -316,281 0.37% 167,382,574
2015-04-13 2015-04-09 10.415 15,929,058 +1,244,097 0.38% 165,894,143
2015-04-10 2015-04-08 10.207 14,684,961 -1,071,404 0.35% 149,885,096
2015-04-09 2015-04-02 9.518 15,756,365 +47,149 0.38% 149,961,334
2015-04-08 2015-04-01 9.069 15,709,216 +719,209 0.38% 142,466,597
2015-04-02 2015-03-31 8.653 14,990,007 -1,275,471 0.36% 129,712,649
2015-04-01 2015-03-30 8.434 16,265,478 -464,456 0.39% 137,190,873
2015-03-31 2015-03-27 7.592 16,729,934 +43,877 0.40% 127,015,788
2015-03-30 2015-03-26 7.494 16,686,057 -144,429 0.40% 125,039,810
2015-03-27 2015-03-25 7.537 16,830,486 -144,428 0.40% 126,858,593
2015-03-26 2015-03-24 7.614 16,974,914 -56,472 0.41% 129,247,107
2015-03-25 2015-03-23 7.581 17,031,386 -1,413,206 0.41% 129,118,133
2015-03-24 2015-03-20 7.691 18,444,592 -3,703,953 0.44% 141,849,689
2015-03-23 2015-03-19 7.691 22,148,545 -1,488,162 0.53% 170,335,252
2015-03-20 2015-03-18 7.592 23,636,707 +1,304,959 0.57% 179,452,888
2015-03-19 2015-03-17 7.603 22,331,748 -283,090 0.54% 169,789,775
2015-03-18 2015-03-16 7.330 22,614,838 +1,544,695 0.54% 165,757,159
2015-03-17 2015-03-13 7.187 21,070,143 +2,819,850 0.51% 151,438,697
2015-03-16 2015-03-12 6.815 18,250,293 -522,868 0.44% 124,383,249
2015-03-13 2015-03-11 6.914 18,773,161 +688,198 0.45% 129,795,159
2015-03-12 2015-03-10 6.783 18,084,963 +282,601 0.43% 122,662,927
2015-03-11 2015-03-09 6.848 17,802,362 -14,626 0.43% 121,914,671
2015-03-10 2015-03-06 6.903 17,816,988 -387,580 0.43% 122,989,393
2015-03-09 2015-03-05 6.837 18,204,568 +531,552 0.44% 124,469,918
2015-03-06 2015-03-04 7.133 17,673,016 +91,410 0.42% 126,055,639
2015-03-05 2015-03-03 7.516 17,581,606 +517,053 0.42% 132,135,433
2015-03-04 2015-03-02 7.680 17,064,553 +51,190 0.41% 131,049,702
2015-03-03 2015-02-27 7.526 17,013,363 -93,239 0.41% 128,050,895
2015-03-02 2015-02-26 7.614 17,106,602 +120,662 0.41% 130,249,781
2015-02-27 2015-02-25 7.417 16,985,940 -3,033,583 0.41% 125,986,291
2015-02-26 2015-02-24 7.483 20,019,523 -1,252,324 0.48% 149,800,698
2015-02-25 2015-02-23 7.133 21,271,847 -321,765 0.51% 151,724,881
2015-02-24 2015-02-18 7.209 21,593,612 -1,599,683 0.52% 155,673,510
2015-02-23 2015-02-16 7.012 23,193,295 +2,207,818 0.56% 162,638,924
2015-02-17 2015-02-13 7.253 20,985,477 -307,139 0.50% 152,207,616
2015-02-16 2015-02-12 7.319 21,292,616 +307,619 0.51% 155,832,899
2015-02-13 2015-02-11 7.144 20,984,997 +3,411,670 0.50% 149,908,446
2015-02-12 2015-02-10 7.144 17,573,327 +250,413 0.42% 125,536,837
2015-02-11 2015-02-09 7.220 17,322,914 +20,110 0.42% 125,074,534
2015-02-10 2015-02-06 7.483 17,302,804 +30,901 0.41% 129,472,222
2015-02-09 2015-02-05 7.647 17,271,903 -3,702,125 0.41% 132,075,230
2015-02-06 2015-02-04 7.362 20,974,028 -18,053 0.50% 154,419,065
2015-02-05 2015-02-03 7.526 20,992,081 +9,141 0.50% 157,996,673
2015-02-04 2015-02-02 7.833 20,982,940 +3,316,007 0.50% 164,355,171
2015-02-03 2015-01-30 8.139 17,666,933 -307,039 0.42% 143,793,120
2015-02-02 2015-01-29 7.756 17,973,972 +708,875 0.43% 139,410,122
2015-01-30 2015-01-28 7.680 17,265,097 -1,097 0.41% 132,589,809
2015-01-29 2015-01-27 7.833 17,266,194 -5,501,082 0.41% 135,242,643
2015-01-28 2015-01-26 8.117 22,767,276 -223,042 0.55% 184,807,243
2015-01-27 2015-01-23 8.030 22,990,318 -268,697 0.55% 184,605,675
2015-01-26 2015-01-22 7.887 23,259,015 -254,122 0.56% 183,455,440
2015-01-23 2015-01-21 7.822 23,513,137 -422,316 0.56% 183,916,472
2015-01-22 2015-01-20 7.286 23,935,453 -1,037,381 0.57% 174,389,323
2015-01-21 2015-01-19 6.990 24,972,834 +31,080 0.60% 174,571,241
2015-01-20 2015-01-16 7.581 24,941,754 -71,301 0.60% 189,088,117
2015-01-19 2015-01-15 7.494 25,013,055 -2,140,833 0.60% 187,439,587
2015-01-16 2015-01-14 7.800 27,153,888 -188,306 0.65% 211,799,808
2015-01-15 2015-01-13 7.723 27,342,194 -16,454 0.66% 211,174,790
2015-01-14 2015-01-12 7.745 27,358,648 -303,223 0.66% 211,900,460
2015-01-13 2015-01-09 7.570 27,661,871 -39,580 0.66% 209,407,222
2015-01-12 2015-01-08 7.625 27,701,451 -301,920 0.66% 211,222,076
2015-01-09 2015-01-07 7.592 28,003,371 -36,564 0.67% 212,605,157
2015-01-08 2015-01-06 7.264 28,039,935 +45,705 0.67% 203,680,331
2015-01-07 2015-01-05 7.056 27,994,230 +1,793,474 0.67% 197,529,630
2015-01-06 2015-01-02 6.859 26,200,756 +808,068 0.63% 179,715,433
2015-01-05 2014-12-31 6.859 25,392,688 +12,798 0.61% 174,172,757
2015-01-02 2014-12-29 6.870 25,379,890 -361,072 0.61% 174,362,621
2014-12-30 2014-12-24 6.804 25,740,962 -286,115 0.62% 175,153,640
2014-12-29 2014-12-22 6.794 26,027,077 -970,779 0.62% 176,815,774
2014-12-23 2014-12-19 7.078 26,997,856 -27,423 0.65% 191,089,827
2014-12-22 2014-12-18 7.067 27,025,279 +521,826 0.65% 190,988,279
2014-12-19 2014-12-17 7.023 26,503,453 -776,989 0.64% 186,140,766
2014-12-18 2014-12-16 7.209 27,280,442 +553,947 0.65% 196,671,227
2014-12-17 2014-12-15 6.903 26,726,495 -38,392 0.64% 184,491,082
2014-12-16 2014-12-12 6.859 26,764,887 +291,599 0.64% 183,584,903
2014-12-15 2014-12-11 7.100 26,473,288 -488,132 0.63% 187,956,172
2014-12-12 2014-12-10 6.739 26,961,420 +1,361,832 0.65% 181,688,519
2014-12-11 2014-12-09 6.640 25,599,588 -2,607,027 0.61% 169,990,902
2014-12-10 2014-12-08 6.553 28,206,615 +1,722,173 0.68% 184,833,975
2014-12-09 2014-12-05 6.290 26,484,442 +248,637 0.64% 166,595,276
2014-12-08 2014-12-04 6.422 26,235,805 +3,117,116 0.63% 168,475,404
2014-12-05 2014-12-03 6.247 23,118,689 -170,628 0.55% 144,412,013
2014-12-04 2014-12-02 6.487 23,289,317 +523,628 0.56% 151,082,950
2014-12-03 2014-12-01 6.542 22,765,689 +45,871 0.55% 148,931,304
2014-12-02 2014-11-28 6.509 22,719,818 -1,093,269 0.54% 147,885,578
2014-12-01 2014-11-27 6.115 23,813,087 +974,435 0.57% 145,623,517
2014-11-28 2014-11-26 6.170 22,838,652 -3,051,281 0.55% 140,913,818
2014-11-27 2014-11-25 5.929 25,889,933 -45,706 0.62% 153,509,135
2014-11-25 2014-11-21 5.721 25,935,639 +114,382 0.62% 148,389,322
2014-11-24 2014-11-20 5.754 25,821,257 +1,770,872 0.62% 148,582,320
2014-11-21 2014-11-19 5.798 24,050,385 -595,997 0.58% 139,444,668
2014-11-20 2014-11-18 5.732 24,646,382 +460,709 0.59% 141,282,533
2014-11-19 2014-11-17 5.776 24,185,673 -1,352,875 0.58% 139,699,905
2014-11-18 2014-11-14 5.984 25,538,548 +9,141 0.61% 152,822,584
2014-11-17 2014-11-13 6.050 25,529,407 -2,424,206 0.61% 154,443,583
2014-11-14 2014-11-12 5.951 27,953,613 +696,548 0.67% 166,356,915
2014-11-13 2014-11-11 5.842 27,257,065 +1,378,470 0.65% 159,229,803
2014-11-12 2014-11-10 6.017 25,878,595 +488,132 0.62% 155,706,733
2014-11-11 2014-11-07 5.831 25,390,463 +155,502 0.61% 148,047,760
2014-11-10 2014-11-06 5.754 25,234,961 +219,385 0.61% 145,208,618
2014-11-07 2014-11-05 5.798 25,015,576 +1,533,868 0.60% 145,040,867
2014-11-06 2014-11-04 5.656 23,481,708 +276,060 0.56% 132,808,000
2014-11-05 2014-11-03 5.535 23,205,648 +14,625 0.56% 128,454,176
2014-11-04 2014-10-31 5.492 23,191,023 -32,102 0.56% 127,358,412
2014-11-03 2014-10-30 5.492 23,223,125 +705,689 0.56% 127,534,707
2014-10-31 2014-10-29 5.349 22,517,436 +660,505 0.54% 120,456,934
2014-10-30 2014-10-28 5.207 21,856,931 -933,019 0.52% 113,815,168
2014-10-29 2014-10-27 5.087 22,789,950 -1,020,141 0.55% 115,931,201
2014-10-28 2014-10-24 5.120 23,810,091 +34,736 0.57% 121,902,025
2014-10-27 2014-10-23 5.153 23,775,355 +468,022 0.57% 122,504,468
2014-10-24 2014-10-22 5.120 23,307,333 +1,064,018 0.56% 119,328,023
2014-10-23 2014-10-21 5.054 22,243,315 +376,611 0.53% 112,420,496
2014-10-22 2014-10-20 5.076 21,866,704 -158,146 0.52% 110,995,486
2014-10-21 2014-10-17 4.988 22,024,850 +859,259 0.53% 109,870,680
2014-10-20 2014-10-16 5.295 21,165,591 +568,573 0.51% 112,067,523
2014-10-17 2014-10-15 5.349 20,597,018 +1,992,748 0.49% 110,183,666
2014-10-16 2014-10-14 5.207 18,604,270 +25,595 0.45% 96,877,650
2014-10-15 2014-10-13 5.262 18,578,675 +138,944 0.45% 97,760,592
2014-10-14 2014-10-10 5.360 18,439,731 -36,564 0.44% 98,844,992
2014-10-13 2014-10-09 5.470 18,476,295 +7,313 0.44% 101,062,236
2014-10-10 2014-10-08 5.492 18,468,982 +14,626 0.44% 101,426,324
2014-10-09 2014-10-07 5.525 18,454,356 +118,703 0.44% 101,951,656
2014-10-08 2014-10-06 5.481 18,335,653 +7,313 0.44% 100,493,534
2014-10-07 2014-10-03 5.437 18,328,340 -53,018 0.44% 99,651,429
2014-10-06 2014-09-30 5.371 18,381,358 -164,539 0.44% 98,733,173
2014-10-03 2014-09-29 5.415 18,545,897 -16,453 0.44% 100,428,518
2014-09-26 2014-09-24 5.415 18,562,350 +12,797 0.45% 100,517,613
2014-09-25 2014-09-23 5.393 18,549,553 -76,785 0.44% 100,042,464
2014-09-24 2014-09-22 5.415 18,626,338 +212,072 0.45% 100,864,116
2014-09-17 2014-09-15 5.470 18,414,266 +190,500 0.44% 100,722,948
2014-09-15 2014-09-11 5.470 18,223,766 -647,186 0.44% 99,680,945
2014-09-12 2014-09-10 5.459 18,870,952 +42,049 0.45% 103,014,502
2014-09-11 2014-09-08 5.623 18,828,903 +137,115 0.45% 105,874,689
2014-09-10 2014-09-05 5.645 18,691,788 -80,441 0.45% 105,512,657
2014-09-08 2014-09-04 5.667 18,772,229 +18,421,213 0.45% 106,377,459
2014-09-05 2014-09-03 5.568 351,016 +321,765 0.01% 1,954,559
2014-09-03 2014-09-01 5.448 29,251 +29,251 0.00% 159,358
2014-09-02 2014-08-29 5.251 0 -80,441
2014-09-01 2014-08-28 5.240 80,441 -1,122,521 0.00% 421,519
2014-08-29 2014-08-27 5.349 1,202,962 +1,828 0.03% 6,435,240
2014-08-28 2014-08-26 5.339 1,201,134 -9,141 0.03% 6,412,322
2014-08-27 2014-08-25 5.437 1,210,275 +1,171,883 0.03% 6,580,281
2014-08-25 2014-08-21 5.470 38,392 +38,392 0.00% 209,998
2014-08-21 2014-08-19 5.306 0 -27,423
2014-08-20 2014-08-18 5.317 27,423 -62,159 0.00% 145,799
2014-08-19 2014-08-15 5.360 89,582 +27,423 0.00% 480,199
2014-08-18 2014-08-14 5.360 62,159 +62,159 0.00% 333,199
2014-08-14 2014-08-12 5.415 0 -5,485
2014-08-13 2014-08-11 5.404 5,485 +5,485 0.00% 29,642
2014-08-12 2014-08-08 5.218 0 -294,852
2014-08-11 2014-08-07 5.273 294,852 +47,077 0.01% 1,554,731
2014-08-08 2014-08-06 5.382 247,775 -1,665,499 0.01% 1,333,603
2014-08-06 2014-08-04 5.525 1,913,274 +1,025,625 0.05% 10,569,941
2014-08-05 2014-08-01 5.218 887,649 -18,282 0.02% 4,631,948
2014-08-04 2014-07-31 5.196 905,931 -12,797 0.02% 4,707,526
2014-08-01 2014-07-30 5.142 918,728 +155,397 0.02% 4,723,771
2014-07-31 2014-07-29 5.251 763,331 -29,251 0.02% 4,008,281
2014-07-30 2014-07-28 5.251 792,582 -40,220 0.02% 4,161,879
2014-07-29 2014-07-25 5.174 832,802 -25,595 0.02% 4,309,302
2014-07-25 2014-07-23 5.207 858,397 +79,457 0.02% 4,469,914
2014-07-24 2014-07-22 5.109 778,940 +10,969 0.02% 3,979,467
2014-07-23 2014-07-21 5.043 767,971 -1,093,269 0.02% 3,873,020
2014-07-22 2014-07-18 5.065 1,861,240 -27,423 0.04% 9,427,301
2014-07-21 2014-07-17 5.065 1,888,663 -12,797 0.05% 9,566,200
2014-07-18 2014-07-16 5.131 1,901,460 -86,563 0.05% 9,755,826
2014-07-17 2014-07-15 5.098 1,988,023 -64,410 0.05% 10,134,710
2014-07-16 2014-07-14 5.185 2,052,433 -314,478 0.05% 10,642,688
2014-07-15 2014-07-11 5.120 2,366,911 +2,260,875 0.06% 12,118,024
2014-07-14 2014-07-10 5.043 106,036 +82,269 0.00% 534,759
2014-07-11 2014-07-09 4.999 23,767 -539,322 0.00% 118,821
2014-07-10 2014-07-08 5.043 563,089 -677 0.01% 2,839,762
2014-07-09 2014-07-07 5.054 563,766 +454,767 0.01% 2,849,344
2014-07-08 2014-07-04 4.978 108,999 -985,405 0.00% 542,548
2014-07-04 2014-07-02 4.934 1,094,404 +241,324 0.03% 5,399,558
2014-07-03 2014-06-30 4.967 853,080 +274,231 0.02% 4,236,914
2014-07-02 2014-06-27 4.879 578,849 -5,484 0.01% 2,824,257
2014-06-27 2014-06-25 4.857 584,333 +374,783 0.01% 2,838,229
2014-06-26 2014-06-24 4.879 209,550 -170,024 0.01% 1,022,413
2014-06-25 2014-06-23 4.868 379,574 +36,564 0.01% 1,847,823
2014-06-24 2014-06-20 4.868 343,010 -932,386 0.01% 1,669,824
2014-06-23 2014-06-19 4.901 1,275,396 -442,427 0.03% 6,250,677
2014-06-20 2014-06-18 5.010 1,717,823 +98,723 0.04% 8,606,923
2014-06-19 2014-06-17 5.076 1,619,100 +1,828 0.04% 8,218,559
2014-06-18 2014-06-16 5.164 1,617,272 -67,004 0.04% 8,350,819
2014-06-17 2014-06-13 5.218 1,684,276 +1,165,064 0.04% 8,788,923
2014-06-16 2014-06-12 5.120 519,212 +161,632 0.01% 2,658,242
2014-06-13 2014-06-11 5.109 357,580 -1,404,979 0.01% 1,826,813
2014-06-12 2014-06-10 5.120 1,762,559 +581,371 0.04% 9,023,884
2014-06-11 2014-06-09 4.978 1,181,188 -70,386 0.03% 5,879,419
2014-06-10 2014-06-06 4.792 1,251,574 -1,425,127 0.03% 5,997,008
2014-06-09 2014-06-05 4.920 2,676,701 -22,107 0.06% 13,170,351
2014-06-06 2014-06-04 4.909 2,698,808 +157,357 0.06% 13,249,218
2014-06-05 2014-06-03 4.987 2,541,451 +359,143 0.06% 12,673,856
2014-06-04 2014-05-30 4.909 2,182,308 +1,958,147 0.05% 10,713,572
2014-06-03 2014-05-29 4.876 224,161 -39,704 0.01% 1,093,018
2014-05-29 2014-05-27 4.887 263,865 -1,805 0.01% 1,289,540
2014-05-27 2014-05-23 4.909 265,670 -16,173 0.01% 1,304,250
2014-05-26 2014-05-22 4.887 281,843 +119,113 0.01% 1,377,401
2014-05-22 2014-05-20 4.920 162,730 -70,219 0.00% 800,691
2014-05-21 2014-05-19 4.920 232,949 -422,689 0.01% 1,146,195
2014-05-20 2014-05-16 5.009 655,638 +151,598 0.02% 3,284,105
2014-05-19 2014-05-15 5.053 504,040 -1,607,199 0.01% 2,547,090
2014-05-16 2014-05-14 4.954 2,111,239 -592,777 0.05% 10,458,260
2014-05-15 2014-05-13 4.931 2,704,016 +519,856 0.07% 13,334,716
2014-05-14 2014-05-12 4.898 2,184,160 -54,864 0.05% 10,698,459
2014-05-13 2014-05-09 4.943 2,239,024 +129,941 0.05% 11,066,445
2014-05-12 2014-05-08 5.064 2,109,083 +1,846,493 0.05% 10,681,307
2014-05-09 2014-05-07 4.998 262,590 -417,798 0.01% 1,312,409
2014-05-08 2014-05-05 4.931 680,388 +72,189 0.02% 3,355,299
2014-05-07 2014-05-02 4.909 608,199 -362,753 0.01% 2,985,822
2014-05-05 2014-04-30 4.876 970,952 +281,540 0.02% 4,734,400
2014-05-02 2014-04-29 4.854 689,412 -1,030,509 0.02% 3,346,320
2014-04-30 2014-04-28 4.798 1,719,921 -3,609 0.04% 8,252,982
2014-04-29 2014-04-25 4.787 1,723,530 +436,748 0.04% 8,251,200
2014-04-28 2014-04-24 4.787 1,286,782 +431,334 0.03% 6,160,320
2014-04-25 2014-04-23 4.699 855,448 +819,353 0.02% 4,019,518
2014-04-24 2014-04-22 4.743 36,095 -285,149 0.00% 171,201
2014-04-23 2014-04-17 5.064 321,244 +249,054 0.01% 1,626,918
2014-04-22 2014-04-16 5.064 72,190 -12,633 0.00% 365,601
2014-04-17 2014-04-15 5.076 84,823 +84,823 0.00% 430,520
2014-04-16 2014-04-14 5.142 0 -704,835
2014-04-15 2014-04-11 5.153 704,835 +372,761 0.02% 3,632,076
2014-04-14 2014-04-10 5.386 332,074 -412,301 0.01% 1,788,486
2014-04-11 2014-04-09 5.231 744,375 -225,593 0.02% 3,893,573
2014-04-10 2014-04-08 5.142 969,968 -55,577 0.02% 4,987,580
2014-04-09 2014-04-07 5.053 1,025,545 -335,232 0.02% 5,182,438
2014-04-04 2014-04-02 5.098 1,360,777 -388,642 0.03% 6,936,802
2014-04-03 2014-04-01 5.120 1,749,419 -848,229 0.04% 8,956,748
2014-04-02 2014-03-31 5.076 2,597,648 -1,824,596 0.06% 13,184,398
2014-04-01 2014-03-28 5.076 4,422,244 -905,981 0.11% 22,445,160
2014-03-31 2014-03-27 5.208 5,328,225 -1,707,288 0.13% 27,752,041
2014-03-28 2014-03-26 5.164 7,035,513 -1,837,003 0.17% 36,332,577
2014-03-27 2014-03-25 5.297 8,872,516 +5,303,491 0.22% 46,999,064
2014-03-26 2014-03-24 5.341 3,569,025 -355,535 0.09% 19,063,873
2014-03-25 2014-03-21 5.208 3,924,560 -404,262 0.10% 20,441,057
2014-03-24 2014-03-20 5.131 4,328,822 -146,185 0.11% 22,210,853
2014-03-21 2014-03-19 5.231 4,475,007 -1,477,082 0.11% 23,407,242
2014-03-20 2014-03-18 5.220 5,952,089 +4,120,229 0.14% 31,067,395
2014-03-19 2014-03-17 5.242 1,831,860 +445,817 0.04% 9,602,138
2014-03-18 2014-03-14 5.220 1,386,043 -458,405 0.03% 7,234,560
2014-03-13 2014-03-11 5.386 1,844,448 +12,633 0.04% 9,933,841
2014-03-11 2014-03-07 5.508 1,831,815 -35,748 0.04% 10,089,102
2014-03-10 2014-03-06 5.519 1,867,563 -182,626 0.05% 10,306,688
2014-03-07 2014-03-05 5.497 2,050,189 -86,627 0.05% 11,269,122
2014-03-06 2014-03-04 5.530 2,136,816 +108,284 0.05% 11,816,319
2014-03-05 2014-03-03 5.630 2,028,532 -337,487 0.05% 11,419,842
2014-03-04 2014-02-28 5.607 2,366,019 +111,894 0.06% 13,267,322
2014-03-03 2014-02-27 5.641 2,254,125 -9,023 0.05% 12,714,822
2014-02-28 2014-02-26 5.607 2,263,148 -81,214 0.05% 12,690,478
2014-02-27 2014-02-25 5.652 2,344,362 -46,923 0.06% 13,249,801
2014-02-26 2014-02-24 5.685 2,391,285 +95,651 0.06% 13,594,500
2014-02-25 2014-02-21 5.663 2,295,634 +404,263 0.06% 12,999,842
2014-02-24 2014-02-20 5.718 1,891,371 -6,046 0.05% 10,815,359
2014-02-21 2014-02-19 5.774 1,897,417 -48,728 0.05% 10,955,067
2014-02-19 2014-02-17 5.829 1,946,145 +76,431 0.05% 11,344,241
2014-02-18 2014-02-14 5.884 1,869,714 -57,752 0.05% 11,002,319
2014-02-17 2014-02-13 5.807 1,927,466 -586,542 0.05% 11,192,640
2014-02-14 2014-02-12 5.763 2,514,008 +2,403,919 0.06% 14,487,202
2014-02-12 2014-02-10 5.563 110,089 -4,223,100 0.00% 612,438
2014-02-11 2014-02-07 5.596 4,333,189 +3,867,565 0.11% 24,250,100
2014-02-10 2014-02-06 5.430 465,624 -4,085,939 0.01% 2,528,401
2014-02-07 2014-02-05 5.441 4,551,563 +178,468 0.11% 24,766,040
2014-02-06 2014-02-04 5.474 4,373,095 -933,482 0.11% 23,940,344
2014-02-05 2014-01-30 5.607 5,306,577 +429,529 0.13% 29,756,340
2014-02-04 2014-01-28 5.630 4,877,048 +4,671,307 0.12% 27,455,873
2014-01-29 2014-01-27 5.596 205,741 +64,971 0.00% 1,151,401
2014-01-28 2014-01-24 5.685 140,770 -366,363 0.00% 800,280
2014-01-27 2014-01-23 5.763 507,133 +243,640 0.01% 2,922,401
2014-01-24 2014-01-22 5.807 263,493 +263,493 0.01% 1,530,083
2014-01-21 2014-01-17 5.718 0 -2,015,140
2014-01-20 2014-01-16 5.740 2,015,140 -1,604,417 0.05% 11,567,766
2014-01-17 2014-01-15 5.862 3,619,557 +1,552,079 0.09% 21,219,034
2014-01-16 2014-01-14 5.807 2,067,478 +10,828 0.05% 12,005,678
2014-01-15 2014-01-13 5.862 2,056,650 -199,279 0.05% 12,056,759
2014-01-14 2014-01-10 5.829 2,255,929 +1,994,241 0.05% 13,149,998
2014-01-13 2014-01-09 5.807 261,688 +261,688 0.01% 1,519,601
2014-01-06 2014-01-02 6.228 0 -31,439
2014-01-03 2013-12-31 6.416 31,439 +7,219 0.00% 201,726
2014-01-02 2013-12-27 6.350 24,220 -385,457 0.00% 153,795
2013-12-30 2013-12-24 6.217 409,677 -501,718 0.01% 2,546,941
2013-12-27 2013-12-20 6.084 911,395 +911,395 0.02% 5,544,897
2013-12-23 2013-12-19 6.095 0 -247,250
2013-12-20 2013-12-18 6.272 247,250 +247,250 0.01% 1,550,841
2013-12-18 2013-12-16 6.328 0 -84,823
2013-12-17 2013-12-13 6.283 84,823 +40,409 0.00% 532,980
2013-12-16 2013-12-12 6.295 44,414 -40,080 0.00% 279,565
2013-12-13 2013-12-11 6.339 84,494 -1,146,104 0.00% 535,595
2013-12-12 2013-12-10 6.627 1,230,598 -11,764 0.03% 8,155,149
2013-12-11 2013-12-09 6.572 1,242,362 -61,466 0.03% 8,164,270
2013-12-10 2013-12-06 6.527 1,303,828 +50,845 0.03% 8,510,403
2013-12-09 2013-12-05 6.705 1,252,983 +1,129,341 0.03% 8,400,692
2013-12-06 2013-12-04 6.616 123,642 +123,642 0.00% 818,003
2013-12-05 2013-12-03 6.649 0 -249,055
2013-12-04 2013-12-02 6.815 249,055 -81,213 0.01% 1,697,403
2013-12-03 2013-11-29 6.671 330,268 -9,024 0.01% 2,203,320
2013-12-02 2013-11-28 6.627 339,292 +328,464 0.01% 2,248,482
2013-11-29 2013-11-27 6.693 10,828 -653,422 0.00% 72,477
2013-11-28 2013-11-26 6.738 664,250 -122,889 0.02% 4,475,583
2013-11-27 2013-11-25 6.671 787,139 -670,823 0.02% 5,251,247
2013-11-26 2013-11-22 6.826 1,457,962 +481,866 0.04% 9,952,712
2013-11-25 2013-11-21 6.749 976,096 -1,046,931 0.02% 6,587,556
2013-11-22 2013-11-20 6.150 2,023,027 -741,750 0.05% 12,442,544
2013-11-21 2013-11-19 5.929 2,764,777 +875,301 0.07% 16,391,867
2013-11-20 2013-11-18 5.973 1,889,476 -4,811,446 0.05% 11,286,120
2013-11-19 2013-11-15 5.774 6,700,922 +270,711 0.16% 38,688,938
2013-11-18 2013-11-14 5.685 6,430,211 +673,170 0.16% 36,555,869
2013-11-15 2013-11-13 5.641 5,757,041 +600,979 0.14% 32,473,689
2013-11-14 2013-11-12 5.663 5,156,062 +1,483,499 0.13% 29,198,030
2013-11-13 2013-11-11 5.607 3,672,563 +553,605 0.09% 20,593,696
2013-11-12 2013-11-08 5.652 3,118,958 -185,527 0.08% 17,627,642
2013-11-11 2013-11-07 5.763 3,304,485 +32,297 0.08% 19,042,398
2013-11-08 2013-11-06 5.929 3,272,188 +1,016,259 0.08% 19,400,215
2013-11-07 2013-11-05 5.940 2,255,929 -364,559 0.05% 13,399,998
2013-11-06 2013-11-04 5.973 2,620,488 +447,577 0.06% 15,652,563
2013-11-05 2013-11-01 5.918 2,172,911 +122,535 0.05% 12,858,719
2013-11-04 2013-10-31 5.862 2,050,376 +509,125 0.05% 12,019,979
2013-11-01 2013-10-30 5.962 1,541,251 +64,971 0.04% 9,189,041
2013-10-31 2013-10-29 6.006 1,476,280 +1,476,280 0.04% 8,867,119
2013-10-30 2013-10-28 6.029 0 -360,949
2013-10-29 2013-10-25 6.017 360,949 +360,949 0.01% 2,172,002
2013-10-25 2013-10-23 5.929 0 -285,962
2013-10-24 2013-10-22 6.117 285,962 -9,023 0.01% 1,749,290
2013-10-23 2013-10-21 6.128 294,985 -544,762 0.01% 1,807,755
2013-10-22 2013-10-18 6.117 839,747 -2,381,720 0.02% 5,136,911
2013-10-21 2013-10-17 5.951 3,221,467 +259,883 0.08% 19,170,900
2013-10-18 2013-10-16 6.051 2,961,584 -351,925 0.07% 17,919,720
2013-10-17 2013-10-15 5.984 3,313,509 +512,547 0.08% 19,828,800
2013-10-16 2013-10-11 5.962 2,800,962 -72,190 0.07% 16,699,521
2013-10-15 2013-10-10 5.851 2,873,152 +1,896,786 0.07% 16,811,522
2013-10-11 2013-10-09 5.884 976,366 +759,797 0.02% 5,745,419
2013-10-10 2013-10-08 5.862 216,569 -178,670 0.01% 1,269,599
2013-10-09 2013-10-07 5.729 395,239 +395,239 0.01% 2,264,461
2013-10-08 2013-10-04 5.774 0 -1,534
2013-10-07 2013-10-03 5.884 1,534 -2,692,677 0.00% 9,027
2013-10-04 2013-10-02 5.851 2,694,211 -1,057,580 0.07% 15,764,494
2013-10-03 2013-09-30 5.818 3,751,791 -458,405 0.09% 21,827,925
2013-10-02 2013-09-27 5.995 4,210,196 -936,662 0.10% 25,241,438
2013-09-30 2013-09-26 5.951 5,146,858 -9,023 0.13% 30,628,871
2013-09-27 2013-09-25 6.084 5,155,881 +68,580 0.13% 31,368,211
2013-09-25 2013-09-23 6.195 5,087,301 +173,255 0.12% 31,514,742
2013-09-24 2013-09-19 6.328 4,914,046 +41,509 0.12% 31,094,949
2013-09-23 2013-09-18 6.306 4,872,537 -45,118 0.12% 30,724,295
2013-09-19 2013-09-17 6.339 4,917,655 -36,095 0.12% 31,172,283
2013-09-18 2013-09-16 6.328 4,953,750 +14,438 0.12% 31,346,186
2013-09-17 2013-09-13 6.217 4,939,312 -160,622 0.12% 30,707,456
2013-09-16 2013-09-12 6.250 5,099,934 +34,290 0.12% 31,875,586
2013-09-12 2013-09-10 6.239 5,065,644 -31,132 0.12% 31,605,130
2013-09-11 2013-09-09 5.862 5,096,776 +3,223,272 0.12% 29,878,978
2013-09-10 2013-09-06 5.729 1,873,504 +1,425,747 0.05% 10,733,953
2013-09-09 2013-09-05 5.652 447,757 -122,722 0.01% 2,530,621
2013-09-06 2013-09-04 5.552 570,479 -138,966 0.01% 3,167,320
2013-09-05 2013-09-03 5.619 709,445 +559,471 0.02% 3,986,036
2013-09-04 2013-09-02 5.552 149,974 -73,814 0.00% 832,661
2013-09-03 2013-08-30 5.486 223,788 -90,237 0.01% 1,227,599
2013-09-02 2013-08-29 5.519 314,025 +274,321 0.01% 1,733,038
2013-08-30 2013-08-28 5.530 39,704 +39,704 0.00% 219,558
2013-08-28 2013-08-26 5.696 0 -227,398
2013-08-27 2013-08-23 5.652 227,398 +48,652 0.01% 1,285,202
2013-08-26 2013-08-22 5.718 178,746 -178,670 0.00% 1,022,117
2013-08-23 2013-08-21 5.685 357,416 +927 0.01% 2,031,917
2013-08-22 2013-08-20 5.652 356,489 -479,449 0.01% 2,014,795
2013-08-21 2013-08-19 5.862 835,938 +532,399 0.02% 4,900,544
2013-08-20 2013-08-16 5.873 303,539 -477,023 0.01% 1,782,809
2013-08-19 2013-08-15 5.929 780,562 -1,938,959 0.02% 4,627,812
2013-08-16 2013-08-13 5.818 2,719,521 +2,711,849 0.07% 15,822,177
2013-08-15 2013-08-12 5.718 7,672 +7,672 0.00% 43,871
2013-08-12 2013-08-08 5.630 0 -30,229
2013-08-09 2013-08-07 5.619 30,229 -36,095 0.00% 169,842
2013-08-08 2013-08-06 5.729 66,324 -81,214 0.00% 379,993
2013-08-07 2013-08-05 5.829 147,538 +147,538 0.00% 860,011
2013-08-06 2013-08-02 5.818 0 -23,001
2013-08-05 2013-08-01 5.840 23,001 -22,401 0.00% 134,330
2013-08-02 2013-07-31 5.818 45,402 -840 0.00% 264,149
2013-08-01 2013-07-30 5.873 46,242 +30,681 0.00% 271,598
2013-07-31 2013-07-29 5.807 15,561 -49,450 0.00% 90,361
2013-07-30 2013-07-26 6.017 65,011 +55,947 0.00% 391,202
2013-07-29 2013-07-25 6.006 9,064 -3,028 0.00% 54,442
2013-07-26 2013-07-24 6.106 12,092 +12,092 0.00% 73,835
2013-07-23 2013-07-19 5.896 0 -58
2013-07-22 2013-07-18 5.862 58 +58 0.00% 340
2013-07-18 2013-07-16 5.951 0 -279,385
2013-07-17 2013-07-15 5.962 279,385 -426,270 0.01% 1,665,712
2013-07-16 2013-07-12 6.017 705,655 +705,655 0.02% 4,246,262
2013-07-09 2013-07-05 5.862 0 -63,166
2013-07-08 2013-07-04 5.807 63,166 +62,736 0.00% 366,800
2013-07-05 2013-07-03 5.696 430 -2,152,347 0.00% 2,449
2013-07-04 2013-07-02 5.940 2,152,777 +2,131,120 0.05% 12,787,285
2013-07-03 2013-06-28 6.184 21,657 +21,657 0.00% 133,920
2013-06-25 2013-06-21 6.051 0 -59,557
2013-06-24 2013-06-20 5.995 59,557 +59,557 0.00% 357,063
2013-06-18 2013-06-14 6.272 0 -1,118
2013-06-17 2013-06-13 6.228 1,118 -687,607 0.00% 6,963
2013-06-14 2013-06-11 6.428 688,725 -2,107,941 0.02% 4,426,784
2013-06-13 2013-06-10 6.317 2,796,666 -318,717 0.07% 17,665,664
2013-06-11 2013-06-07 6.749 3,115,383 -16,243 0.08% 21,025,351
2013-06-10 2013-06-06 6.854 3,131,626 +9,024 0.08% 21,465,515
2013-06-07 2013-06-05 7.068 3,122,602 +187,554 0.08% 22,069,241
2013-06-06 2013-06-04 7.370 2,935,048 +1,168,094 0.07% 21,632,703
2013-06-05 2013-06-03 7.292 1,766,954 +1,766,954 0.04% 12,884,537
2013-05-29 2013-05-27 7.471 0 -752,337
2013-05-28 2013-05-24 7.438 752,337 +752,337 0.02% 5,595,722
2013-05-27 2013-05-23 7.460 0 -445,218
2013-05-24 2013-05-22 7.651 445,218 +445,218 0.01% 3,406,335
2013-05-23 2013-05-21 7.718 0 -7,131
2013-05-21 2013-05-16 7.460 7,131 +7,131 0.00% 53,199
2013-05-14 2013-05-10 7.718 0 -116,010
2013-05-13 2013-05-09 7.628 116,010 +115,881 0.00% 884,982
2013-05-10 2013-05-08 7.617 129 -3,403,343 0.00% 983
2013-05-09 2013-05-07 7.516 3,403,472 -5,740,579 0.08% 25,581,570
2013-05-08 2013-05-06 7.572 9,144,051 +3,066,526 0.22% 69,242,482
2013-05-07 2013-05-03 7.303 6,077,525 +6,077,525 0.15% 44,385,177
2013-05-06 2013-05-02 7.180 0 -26,117
2013-05-03 2013-04-30 7.045 26,117 +24,959 0.00% 183,998
2013-05-02 2013-04-29 6.989 1,158 -606,479 0.00% 8,093
2013-04-30 2013-04-26 6.967 607,637 +297,726 0.01% 4,233,173
2013-04-29 2013-04-25 6.922 309,911 +48,135 0.01% 2,145,124
2013-04-26 2013-04-24 6.989 261,776 -206,803 0.01% 1,829,566
2013-04-25 2013-04-23 6.866 468,579 +124,795 0.01% 3,217,099
2013-04-24 2013-04-22 6.854 343,784 -392,508 0.01% 2,356,444
2013-04-23 2013-04-19 6.989 736,292 -46,352 0.02% 5,145,983
2013-04-22 2013-04-18 7.000 782,644 -554,447 0.02% 5,478,719
2013-04-19 2013-04-17 6.955 1,337,091 +1,336,479 0.03% 9,299,998
2013-04-18 2013-04-16 7.023 612 -71,312 0.00% 4,298
2013-04-17 2013-04-15 6.742 71,924 +71,924 0.00% 484,929
2013-04-16 2013-04-12 6.922 0 -746,988
2013-04-15 2013-04-11 7.180 746,988 +563,361 0.02% 5,363,198
2013-04-12 2013-04-10 7.011 183,627 +183,627 0.00% 1,287,499
2013-04-11 2013-04-09 7.236 0 -1,827,707
2013-04-10 2013-04-08 7.090 1,827,707 +1,827,707 0.04% 12,958,474
2013-04-09 2013-04-05 6.787 0 -73,094
2013-04-08 2013-04-03 7.528 73,094 -748,771 0.00% 550,218
2013-04-05 2013-04-02 7.584 821,865 +821,865 0.02% 6,232,717
2013-04-03 2013-03-28 7.741 0 -2,019,899
2013-04-02 2013-03-27 7.853 2,019,899 +1,813,096 0.05% 15,861,999
2013-03-28 2013-03-26 7.539 206,803 -155,103 0.01% 1,559,037
2013-03-27 2013-03-25 7.572 361,906 +361,906 0.01% 2,740,500
2013-03-26 2013-03-22 7.685 0 -4,152,114
2013-03-25 2013-03-21 7.572 4,152,114 +4,152,114 0.10% 31,441,500
2013-03-21 2013-03-19 7.079 0 -8,914
2013-03-20 2013-03-18 7.124 8,914 -820,083 0.00% 63,500
2013-03-19 2013-03-15 7.068 828,997 -2,661,703 0.02% 5,859,003
2013-03-18 2013-03-14 7.056 3,490,700 -1,075,021 0.09% 24,631,643
2013-03-15 2013-03-13 7.101 4,565,721 +4,358,918 0.11% 32,422,261
2013-03-14 2013-03-12 7.236 206,803 +14,262 0.01% 1,496,397
2013-03-13 2013-03-11 7.169 192,541 +10,697 0.00% 1,380,239
2013-03-12 2013-03-08 7.314 181,844 +133,709 0.00% 1,330,077
2013-03-11 2013-03-07 7.370 48,135 +48,135 0.00% 354,778
2013-03-07 2013-03-05 7.202 0 -264,494
2013-03-06 2013-03-04 7.023 264,494 -4,286,760 0.01% 1,857,464
2013-03-05 2013-03-01 7.292 4,551,254 -105,184 0.11% 33,187,508
2013-03-04 2013-02-28 7.045 4,656,438 +4,630,588 0.11% 32,805,275
2013-03-01 2013-02-27 6.709 25,850 -28,525 0.00% 173,417
2013-02-28 2013-02-26 6.765 54,375 +54,375 0.00% 367,830
2013-02-22 2013-02-20 7.707 0 -1,765
2013-02-21 2013-02-19 7.617 1,765 -682,808 0.00% 13,445
2013-02-20 2013-02-18 7.673 684,573 -85,574 0.02% 5,252,984
2013-02-19 2013-02-15 7.673 770,147 -101,619 0.02% 5,909,625
2013-02-18 2013-02-14 7.707 871,766 +656,343 0.02% 6,718,725
2013-02-15 2013-02-08 7.673 215,423 +125,237 0.01% 1,653,021
2013-02-14 2013-02-07 7.505 90,186 -26,742 0.00% 676,855
2013-02-08 2013-02-06 7.494 116,928 +62,398 0.00% 876,244
2013-02-07 2013-02-05 7.393 54,530 -3,729,593 0.00% 403,136
2013-02-06 2013-02-04 7.628 3,784,123 +2,750,124 0.09% 28,867,181
2013-02-05 2013-02-01 7.415 1,033,999 +776,654 0.03% 7,667,465
2013-02-04 2013-01-31 7.449 257,345 +192,541 0.01% 1,916,964
2013-02-01 2013-01-30 7.471 64,804 -582,972 0.00% 484,179
2013-01-30 2013-01-28 7.617 647,776 +187,638 0.02% 4,934,292
2013-01-29 2013-01-25 7.471 460,138 +388,826 0.01% 3,437,894
2013-01-28 2013-01-24 7.954 71,312 +71,312 0.00% 567,204
2013-01-24 2013-01-22 8.246 0 -877
2013-01-23 2013-01-21 8.290 877 -2,114,387 0.00% 7,271
2013-01-22 2013-01-18 8.279 2,115,264 +2,112,943 0.05% 17,512,621
2013-01-21 2013-01-17 8.021 2,321 -36,900 0.00% 18,617
2013-01-18 2013-01-16 7.931 39,221 +39,221 0.00% 311,077
2013-01-16 2013-01-14 8.088 0 -131,297
2013-01-15 2013-01-11 7.954 131,297 +131,297 0.00% 1,044,314
2013-01-09 2013-01-07 7.438 0 -1,105,329
2013-01-08 2013-01-04 7.393 1,105,329 +1,105,329 0.03% 8,171,602
2013-01-07 2013-01-03 7.270 0 -1,133,853
2013-01-04 2013-01-02 7.404 1,133,853 -71,312 0.03% 8,395,197
2013-01-03 2012-12-31 7.348 1,205,165 +89,140 0.03% 8,855,601
2013-01-02 2012-12-27 7.236 1,116,025 +1,116,025 0.03% 8,075,396
2012-12-27 2012-12-20 7.180 0 -1,486,845
2012-12-21 2012-12-19 7.068 1,486,845 -1,982,461 0.04% 10,508,397
2012-12-20 2012-12-18 6.832 3,469,306 +361,906 0.09% 23,702,279
2012-12-19 2012-12-17 7.045 3,107,400 +3,107,400 0.08% 21,892,080
2012-12-14 2012-12-12 6.709 0 -418,651
2012-12-13 2012-12-11 6.540 418,651 -248,112 0.01% 2,738,110
2012-12-12 2012-12-10 6.686 666,763 +666,502 0.02% 4,458,081
2012-12-11 2012-12-07 6.226 261 -2,805,885 0.00% 1,625
2012-12-10 2012-12-06 6.159 2,806,146 +2,806,048 0.07% 17,282,749
2012-12-07 2012-12-05 5.968 98 -1,529,632 0.00% 585
2012-12-06 2012-12-04 5.890 1,529,730 -517,572 0.04% 9,009,575
2012-12-05 2012-12-03 5.878 2,047,302 +1,248,515 0.05% 12,034,926
2012-12-04 2012-11-30 5.822 798,787 +228,197 0.02% 4,650,810
2012-12-03 2012-11-29 5.699 570,590 +48,135 0.01% 3,251,757
2012-11-30 2012-11-28 5.733 522,455 -142,623 0.01% 2,995,022
2012-11-29 2012-11-27 5.777 665,078 +163,125 0.02% 3,842,466
2012-11-28 2012-11-26 5.822 501,953 +385,528 0.01% 2,922,541
2012-11-27 2012-11-23 5.789 116,425 +115,881 0.00% 673,948
2012-11-26 2012-11-22 5.755 544 -1,966,415 0.00% 3,131
2012-11-23 2012-11-21 5.766 1,966,959 -9,356,073 0.05% 11,341,974
2012-11-22 2012-11-20 5.733 11,323,032 +11,199,476 0.28% 64,910,335
2012-11-21 2012-11-19 5.777 123,556 -7,131 0.00% 713,841
2012-11-19 2012-11-15 5.665 130,687 -203,238 0.00% 740,379
2012-11-16 2012-11-14 5.733 333,925 +317,336 0.01% 1,914,256
2012-11-15 2012-11-13 5.744 16,589 +16,589 0.00% 95,284
2012-11-14 2012-11-12 5.845 0 -365,739
2012-11-13 2012-11-09 5.912 365,739 +231,656 0.01% 2,162,281
2012-11-12 2012-11-08 5.845 134,083 +96,271 0.00% 783,685
2012-11-09 2012-11-07 5.979 37,812 -2,274,688 0.00% 226,093
2012-11-08 2012-11-06 5.991 2,312,500 -317,337 0.06% 13,853,299
2012-11-07 2012-11-05 6.103 2,629,837 +1,526,067 0.06% 16,049,368
2012-11-06 2012-11-02 6.215 1,103,770 +682,808 0.03% 6,859,912
2012-11-05 2012-11-01 6.170 420,962 +194,324 0.01% 2,597,382
2012-11-02 2012-10-31 6.170 226,638 -1,991,374 0.01% 1,398,381
2012-11-01 2012-10-30 6.181 2,218,012 +708,609 0.05% 13,710,260
2012-10-31 2012-10-29 6.159 1,509,403 +1,509,403 0.04% 9,296,249
2012-10-30 2012-10-26 6.058 0 -615
2012-10-29 2012-10-25 6.215 615 -3,427,687 0.00% 3,822
2012-10-26 2012-10-24 6.092 3,428,302 +3,378,384 0.08% 20,883,780
2012-10-25 2012-10-22 5.755 49,918 -1,203,382 0.00% 287,280
2012-10-24 2012-10-19 5.755 1,253,300 +1,253,300 0.03% 7,212,779
2012-10-19 2012-10-17 5.755 0 -191,225
2012-10-18 2012-10-16 5.755 191,225 +191,225 0.00% 1,100,506
2012-10-16 2012-10-12 5.755 0 -468,873
2012-10-12 2012-10-10 5.755 468,873 -1,126,723 0.01% 2,698,378
2012-10-11 2012-10-09 5.755 1,595,596 +247,808 0.04% 9,182,703
2012-10-10 2012-10-08 5.755 1,347,788 -290,594 0.03% 7,756,560
2012-10-09 2012-10-05 5.688 1,638,382 +254,938 0.04% 9,318,657
2012-10-08 2012-10-04 5.688 1,383,444 +1,272,911 0.03% 7,868,641
2012-10-05 2012-10-03 5.463 110,533 +110,533 0.00% 603,881
2012-10-03 2012-09-27 5.407 0 -199,210
2012-09-28 2012-09-26 5.418 199,210 +125,687 0.00% 1,079,415
2012-09-27 2012-09-25 5.519 73,523 -1,233,690 0.00% 405,806
2012-09-26 2012-09-24 5.519 1,307,213 -193,049 0.03% 7,215,089
2012-09-25 2012-09-21 5.553 1,500,262 +1,499,611 0.04% 8,331,103
2012-09-24 2012-09-20 5.362 651 -383,299 0.00% 3,491
2012-09-21 2012-09-19 5.306 383,950 +383,950 0.01% 2,037,352
2012-09-20 2012-09-18 5.239 0 -88,968
2012-09-19 2012-09-17 5.127 88,968 -868,218 0.00% 456,121
2012-09-18 2012-09-14 5.116 957,186 -1,903,943 0.02% 4,896,564
2012-09-17 2012-09-13 5.082 2,861,129 +2,693,718 0.07% 14,540,048
2012-09-14 2012-09-12 5.183 167,411 +167,411 0.00% 867,673
2012-09-13 2012-09-11 5.138 0 -222,849
2012-09-12 2012-09-10 5.183 222,849 +222,849 0.01% 1,155,002
2012-09-06 2012-09-04 5.138 0 -524
2012-09-05 2012-09-03 5.104 524 -2,468,648 0.00% 2,675
2012-09-04 2012-08-31 5.239 2,469,172 +37,439 0.06% 12,935,953
2012-09-03 2012-08-30 5.273 2,431,733 +2,025,247 0.06% 12,821,651
2012-08-31 2012-08-29 5.273 406,486 +406,486 0.01% 2,143,254
2012-08-30 2012-08-28 5.430 0 -494,707
2012-08-29 2012-08-27 5.632 494,707 -2,639,418 0.01% 2,786,006
2012-08-28 2012-08-24 5.620 3,134,125 +513,443 0.08% 17,615,065
2012-08-27 2012-08-23 5.766 2,620,682 +1,823,793 0.06% 15,111,503
2012-08-24 2012-08-22 5.688 796,889 +698,853 0.02% 4,532,481
2012-08-23 2012-08-21 5.834 98,036 +40,629 0.00% 571,899
2012-08-22 2012-08-20 5.890 57,407 -33,516 0.00% 338,107
2012-08-21 2012-08-17 5.923 90,923 +90,922 0.00% 538,565
2012-08-20 2012-08-16 6.013 1 +1 0.00% 6
2012-08-16 2012-08-14 6.103 0 -21,393
2012-08-15 2012-08-13 5.878 21,393 -98,054 0.00% 125,757
2012-08-14 2012-08-10 5.867 119,447 +98,054 0.00% 700,821
2012-08-13 2012-08-09 5.800 21,393 -452,276 0.00% 124,077
2012-08-10 2012-08-08 5.766 473,669 -2,153,037 0.01% 2,731,293
2012-08-09 2012-08-07 6.024 2,626,706 -12,479 0.06% 15,823,989
2012-08-08 2012-08-06 6.002 2,639,185 +2,639,185 0.06% 15,839,951
2012-08-07 2012-08-03 5.901 0 -1,098,391
2012-08-06 2012-08-02 6.069 1,098,391 -1,205,165 0.03% 6,666,294
2012-08-03 2012-08-01 6.136 2,303,556 -213,371 0.06% 14,135,667
2012-08-02 2012-07-31 6.159 2,516,927 -698,853 0.06% 15,501,480
2012-08-01 2012-07-30 6.170 3,215,780 +1,847,860 0.08% 19,841,716
2012-07-31 2012-07-27 6.193 1,367,920 +608,454 0.03% 8,470,908
2012-07-30 2012-07-26 6.069 759,466 -529,490 0.02% 4,609,309
2012-07-27 2012-07-25 5.878 1,288,956 +30,307 0.03% 7,577,040
2012-07-26 2012-07-24 5.800 1,258,649 -23,176 0.03% 7,300,043
2012-07-25 2012-07-23 5.800 1,281,825 -28,524 0.03% 7,434,461
2012-07-24 2012-07-20 5.968 1,310,349 +887,828 0.03% 7,820,397
2012-07-23 2012-07-19 5.957 422,521 +35,656 0.01% 2,516,941
2012-07-20 2012-07-18 5.834 386,865 +244,242 0.01% 2,256,800
2012-07-19 2012-07-17 5.643 142,623 +142,623 0.00% 804,800
2012-07-13 2012-07-11 5.351 0 -145,297
2012-07-12 2012-07-10 5.295 145,297 -76,660 0.00% 769,359
2012-07-11 2012-07-09 5.205 221,957 +221,957 0.01% 1,155,359
2012-07-09 2012-07-05 5.194 0 -187,193
2012-07-06 2012-07-04 5.250 187,193 +139,371 0.00% 982,801
2012-07-05 2012-07-03 5.205 47,822 -591,885 0.00% 248,929
2012-07-04 2012-06-29 5.093 639,707 -10,830,439 0.02% 3,258,121
2012-07-03 2012-06-28 5.026 11,470,146 +3,543,291 0.28% 57,647,061
2012-06-29 2012-06-27 5.082 7,926,855 +39,222 0.19% 40,283,698
2012-06-28 2012-06-26 5.385 7,887,633 -1,108,094 0.19% 42,471,506
2012-06-27 2012-06-25 5.442 8,995,727 +237,526 0.22% 48,958,955
2012-06-26 2012-06-22 5.338 8,758,201 +4,235,288 0.22% 46,753,470
2012-06-25 2012-06-21 5.373 4,522,913 -632,812 0.11% 24,301,564
2012-06-22 2012-06-20 5.327 5,155,725 +72,541 0.13% 27,462,849
2012-06-21 2012-06-19 5.269 5,083,184 +93,267 0.13% 26,782,138
2012-06-20 2012-06-18 5.257 4,989,917 +4,350,710 0.13% 26,232,953
2012-06-19 2012-06-15 5.211 639,207 -75,995 0.02% 3,330,827
2012-06-18 2012-06-14 5.153 715,202 +102,163 0.02% 3,685,418
2012-06-15 2012-06-13 5.454 613,039 +2,208 0.02% 3,343,544
2012-06-14 2012-06-12 5.616 610,831 +486,229 0.02% 3,430,527
2012-06-13 2012-06-11 5.686 124,602 -4,434,693 0.00% 708,442
2012-06-12 2012-06-08 5.512 4,559,295 +4,533,229 0.12% 25,130,588
2012-06-11 2012-06-07 5.489 26,066 -112,107 0.00% 143,071
2012-06-08 2012-06-06 5.500 138,173 +138,173 0.00% 760,002
2012-06-06 2012-06-04 5.512 0 -44,906
2012-06-05 2012-06-01 5.709 44,906 -594,142 0.00% 256,359
2012-06-04 2012-05-31 5.489 639,048 +633,867 0.02% 3,507,598
2012-06-01 2012-05-30 5.616 5,181 +5,181 0.00% 29,097
2012-05-31 2012-05-29 5.767 0 -38,726
2012-05-30 2012-05-28 5.500 38,726 -53,483 0.00% 213,007
2012-05-29 2012-05-25 5.581 92,209 +10,363 0.00% 514,658
2012-05-28 2012-05-24 5.431 81,846 +31,089 0.00% 444,496
2012-05-25 2012-05-23 5.593 50,757 -234,893 0.00% 283,884
2012-05-24 2012-05-22 5.732 285,650 +162,353 0.01% 1,637,335
2012-05-23 2012-05-21 5.686 123,297 +117,446 0.00% 701,023
2012-05-22 2012-05-18 5.825 5,851 +5,182 0.00% 34,080
2012-05-21 2012-05-17 6.056 669 +669 0.00% 4,052
2012-05-18 2012-05-16 5.987 0 -193,442
2012-05-17 2012-05-15 6.079 193,442 +189,988 0.00% 1,176,002
2012-05-16 2012-05-14 6.323 3,454 +3,454 0.00% 21,838
2012-05-09 2012-05-07 6.543 0 -44,906
2012-05-08 2012-05-04 6.716 44,906 +3,454 0.00% 301,599
2012-05-03 2012-04-30 6.519 41,452 +41,452 0.00% 270,241
2012-04-26 2012-04-24 5.929 0 -1,913,496
2012-04-25 2012-04-23 5.929 1,913,496 +1,706,237 0.05% 11,344,766
2012-04-24 2012-04-20 5.929 207,259 +24,180 0.01% 1,228,800
2012-04-23 2012-04-19 5.929 183,079 +126,083 0.00% 1,085,442
2012-04-20 2012-04-18 5.906 56,996 +39,724 0.00% 336,599
2012-04-19 2012-04-17 5.929 17,272 +12,091 0.00% 102,403
2012-04-18 2012-04-16 5.987 5,181 -799,674 0.00% 31,017
2012-04-17 2012-04-13 6.149 804,855 +5,181 0.02% 4,948,917
2012-04-16 2012-04-12 6.010 799,674 -119,174 0.02% 4,805,940
2012-04-13 2012-04-11 5.906 918,848 +281,527 0.02% 5,426,401
2012-04-11 2012-04-05 6.103 637,321 +488,785 0.02% 3,889,259
2012-04-10 2012-04-03 6.195 148,536 +63,905 0.00% 920,203
2012-04-05 2012-04-02 6.079 84,631 +84,631 0.00% 514,502
2012-04-03 2012-03-30 6.230 0 -101,039
2012-04-02 2012-03-29 6.079 101,039 -8,636 0.00% 614,252
2012-03-30 2012-03-28 5.917 109,675 -116,583 0.00% 648,973
2012-03-29 2012-03-27 5.929 226,258 +226,258 0.01% 1,341,442
2012-03-23 2012-03-21 5.929 0 -126,083
2012-03-22 2012-03-20 6.033 126,083 +114,916 0.00% 760,663
2012-03-21 2012-03-19 6.160 11,167 -172,716 0.00% 68,793
2012-03-20 2012-03-16 6.392 183,883 -923 0.00% 1,175,381
2012-03-19 2012-03-15 6.369 184,806 -8,636 0.00% 1,177,001
2012-03-16 2012-03-14 6.461 193,442 +12,090 0.00% 1,249,922
2012-03-15 2012-03-13 6.485 181,352 +181,352 0.00% 1,176,003
2012-03-02 2012-02-29 6.786 0 -706,376
2012-03-01 2012-02-28 6.658 706,376 -367,021 0.02% 4,703,290
2012-02-29 2012-02-27 6.473 1,073,397 -75,994 0.03% 6,948,166
2012-02-28 2012-02-24 6.878 1,149,391 -925,726 0.03% 7,905,917
2012-02-27 2012-02-23 6.936 2,075,117 +10,363 0.05% 14,393,533
2012-02-24 2012-02-22 6.902 2,064,754 +1,333,907 0.05% 14,249,925
2012-02-23 2012-02-21 6.971 730,847 +428,594 0.02% 5,094,728
2012-02-22 2012-02-20 7.110 302,253 -489,649 0.01% 2,149,003
2012-02-21 2012-02-17 7.249 791,902 +15,545 0.02% 5,740,422
2012-02-20 2012-02-16 7.214 776,357 +776,357 0.02% 5,600,767
2012-02-10 2012-02-08 7.631 0 -79,449
2012-02-09 2012-02-07 7.365 79,449 +48,360 0.00% 585,118
2012-02-07 2012-02-03 7.168 31,089 -118,042 0.00% 222,841
2012-02-06 2012-02-02 7.295 149,131 +149,131 0.00% 1,087,944
2012-02-02 2012-01-31 7.168 0 -223,667
2012-02-01 2012-01-30 7.075 223,667 +223,667 0.01% 1,582,491
2012-01-31 2012-01-27 7.168 0 -1,240,099
2012-01-27 2012-01-20 7.156 1,240,099 -1,727 0.03% 8,874,479
2012-01-26 2012-01-19 7.087 1,241,826 -137,681 0.03% 8,800,557
2012-01-20 2012-01-18 6.878 1,379,507 +671,372 0.04% 9,488,736
2012-01-19 2012-01-17 6.936 708,135 +31,089 0.02% 4,911,802
2012-01-18 2012-01-16 6.751 677,046 +677,046 0.02% 4,570,721
2012-01-13 2012-01-11 6.936 0 -16,037
2012-01-12 2012-01-10 6.890 16,037 -112,265 0.00% 110,494
2012-01-10 2012-01-06 6.485 128,302 +51,815 0.00% 831,993
2012-01-09 2012-01-05 6.763 76,487 -9,871 0.00% 517,248
2012-01-06 2012-01-04 6.925 86,358 +43,179 0.00% 598,001
2012-01-05 2012-01-03 6.925 43,179 -487,102 0.00% 299,000
2012-01-04 2011-12-30 6.647 530,281 -51,814 0.01% 3,524,650
2012-01-03 2011-12-29 6.624 582,095 +561,369 0.01% 3,855,564
2011-12-30 2011-12-28 6.600 20,726 -50,087 0.00% 136,801
2011-12-29 2011-12-23 6.693 70,813 +12,090 0.00% 473,957
2011-12-28 2011-12-22 6.427 58,723 -22,453 0.00% 377,398
2011-12-23 2011-12-21 6.461 81,176 +81,176 0.00% 524,517
2011-12-20 2011-12-16 6.461 0 -160,989
2011-12-19 2011-12-15 6.265 160,989 -236,621 0.00% 1,008,536
2011-12-16 2011-12-14 6.543 397,610 +209,350 0.01% 2,601,380
2011-12-15 2011-12-13 6.519 188,260 +188,260 0.00% 1,227,339
2011-12-09 2011-12-07 7.179 0 -275,811
2011-12-08 2011-12-06 6.925 275,811 +97,914 0.01% 1,909,901
2011-12-07 2011-12-05 7.064 177,897 +90,882 0.00% 1,256,598
2011-12-06 2011-12-02 7.006 87,015 -151,990 0.00% 609,604
2011-12-05 2011-12-01 7.133 239,005 +239,005 0.01% 1,704,848
2011-12-01 2011-11-29 6.612 0 -220,213
2011-11-30 2011-11-28 6.473 220,213 -992,726 0.01% 1,425,453
2011-11-28 2011-11-24 6.438 1,212,939 -62,177 0.03% 7,809,294
2011-11-25 2011-11-23 6.496 1,275,116 +1,256,117 0.03% 8,283,437
2011-11-23 2011-11-21 6.832 18,999 -47,636 0.00% 129,802
2011-11-22 2011-11-18 6.983 66,635 -91,539 0.00% 465,284
2011-11-21 2011-11-17 7.179 158,174 +33,819 0.00% 1,135,598
2011-11-18 2011-11-16 7.342 124,355 +120,901 0.00% 912,957
2011-11-17 2011-11-15 7.643 3,454 -278,565 0.00% 26,398
2011-11-15 2011-11-11 7.376 282,019 +282,019 0.01% 2,080,251
2011-11-14 2011-11-10 7.596 0 -77,722
2011-11-11 2011-11-09 7.851 77,722 +77,722 0.00% 610,199
2011-11-09 2011-11-07 7.469 0 -464,605
2011-11-08 2011-11-04 7.330 464,605 +414,517 0.01% 3,405,537
2011-11-07 2011-11-03 6.867 50,088 +50,088 0.00% 343,943
2011-11-04 2011-11-02 7.006 0 -219,349
2011-11-03 2011-11-01 6.797 219,349 -1,727 0.01% 1,490,980
2011-11-02 2011-10-31 7.110 221,076 +221,076 0.01% 1,571,839
2011-10-31 2011-10-27 7.469 0 -552,639
2011-10-28 2011-10-26 7.122 552,639 +374,465 0.01% 3,935,634
2011-10-27 2011-10-25 6.913 178,174 +64,182 0.00% 1,231,733
2011-10-26 2011-10-24 6.786 113,992 -44,907 0.00% 773,517
2011-10-25 2011-10-21 6.404 158,899 +44,907 0.00% 1,017,523
2011-10-24 2011-10-20 6.369 113,992 +32,816 0.00% 725,997
2011-10-21 2011-10-19 6.635 81,176 +81,176 0.00% 538,617
2011-10-20 2011-10-18 6.693 0 -8,636
2011-10-19 2011-10-17 7.133 8,636 -101,902 0.00% 61,602
2011-10-18 2011-10-14 6.948 110,538 -345,432 0.00% 767,999
2011-10-17 2011-10-13 7.330 455,970 +196,896 0.01% 3,342,243
2011-10-14 2011-10-12 7.122 259,074 +151,990 0.01% 1,845,002
2011-10-12 2011-10-10 6.496 107,084 -243,529 0.00% 695,641
2011-10-11 2011-10-07 6.554 350,613 +117,447 0.01% 2,297,960
2011-10-10 2011-10-06 6.207 233,166 +233,166 0.01% 1,447,198
2011-10-07 2011-10-04 5.628 0 -868,760
2011-10-06 2011-10-03 5.998 868,760 +868,760 0.02% 5,211,078
2011-10-03 2011-09-28 6.959 0 -71,123
2011-09-30 2011-09-27 6.554 71,123 +48,670 0.00% 466,149
2011-09-28 2011-09-26 6.276 22,453 +22,453 0.00% 140,920
2011-09-23 2011-09-21 7.562 0 -388,610
2011-09-22 2011-09-20 8.036 388,610 -4,963,612 0.01% 3,122,996
2011-09-21 2011-09-19 8.291 5,352,222 +4,515,208 0.14% 44,375,693
2011-09-20 2011-09-16 8.361 837,014 +837,014 0.02% 6,997,903
2011-09-19 2011-09-15 8.106 0 -451,706
2011-09-16 2011-09-14 8.187 451,706 -59,306 0.01% 3,698,054
2011-09-15 2011-09-12 8.453 511,012 +505,525 0.01% 4,319,684
2011-09-14 2011-09-09 8.905 5,487 -27,329 0.00% 48,861
2011-09-12 2011-09-08 8.986 32,816 -1,217,380 0.00% 294,880
2011-09-09 2011-09-07 9.044 1,250,196 -875,044 0.03% 11,306,473
2011-09-08 2011-09-06 8.951 2,125,240 -5,929,849 0.05% 19,023,284
2011-09-07 2011-09-05 8.835 8,055,089 +7,785,425 0.20% 71,169,333
2011-09-06 2011-09-02 9.241 269,664 -278,664 0.01% 2,491,861
2011-09-05 2011-09-01 9.287 548,328 +278,664 0.01% 5,092,286
2011-09-02 2011-08-31 9.113 269,664 -2,110,359 0.01% 2,457,512
2011-09-01 2011-08-30 9.032 2,380,023 +1,828,134 0.06% 21,496,798
2011-08-31 2011-08-29 8.766 551,889 -861,852 0.01% 4,837,775
2011-08-30 2011-08-26 8.581 1,413,741 +1,413,741 0.04% 12,130,706
2011-08-29 2011-08-25 8.963 0 -10,743,742
2011-08-26 2011-08-24 8.777 10,743,742 -3,124,723 0.27% 94,302,409
2011-08-25 2011-08-23 8.824 13,868,465 +13,138,699 0.35% 122,371,808
2011-08-24 2011-08-22 8.546 729,766 +612,319 0.02% 6,236,458
2011-08-23 2011-08-19 8.685 117,447 +117,447 0.00% 1,020,002
2011-08-22 2011-08-18 8.916 0 -145,427
2011-08-19 2011-08-17 9.171 145,427 +100,175 0.00% 1,333,731
2011-08-18 2011-08-16 9.322 45,252 -2,483,307 0.00% 421,824
2011-08-17 2011-08-15 9.472 2,528,559 +2,516,469 0.06% 23,951,042
2011-08-16 2011-08-12 9.252 12,090 -515,933 0.00% 111,859
2011-08-15 2011-08-11 9.044 528,023 -745,324 0.01% 4,775,313
2011-08-12 2011-08-10 8.789 1,273,347 -62,178 0.03% 11,191,455
2011-08-11 2011-08-09 8.430 1,335,525 -4,749 0.03% 11,258,523
2011-08-10 2011-08-08 8.720 1,340,274 +378,247 0.03% 11,686,557
2011-08-09 2011-08-05 8.882 962,027 +962,027 0.02% 8,544,382
2011-08-08 2011-08-04 9.090 0 -1,085,260
2011-08-05 2011-08-03 8.893 1,085,260 +275,223 0.03% 9,651,460
2011-08-04 2011-08-02 9.125 810,037 +409,336 0.02% 7,391,441
2011-08-03 2011-08-01 9.600 400,701 +400,701 0.01% 3,846,564
2011-08-02 2011-07-29 9.542 0 -103,629
2011-08-01 2011-07-28 9.542 103,629 +34,854 0.00% 988,796
2011-07-29 2011-07-27 9.623 68,775 -359,884 0.00% 661,804
2011-07-28 2011-07-26 9.576 428,659 -331,614 0.01% 4,105,022
2011-07-27 2011-07-25 9.356 760,273 +727,457 0.02% 7,113,428
2011-07-26 2011-07-22 9.032 32,816 +32,816 0.00% 296,400
2011-07-25 2011-07-21 8.928 0 -654,917
2011-07-22 2011-07-20 9.032 654,917 -3,188,009 0.02% 5,915,329
2011-07-21 2011-07-19 9.067 3,842,926 +3,787,657 0.10% 34,843,502
2011-07-20 2011-07-18 8.893 55,269 -597,597 0.00% 491,520
2011-07-19 2011-07-15 9.125 652,866 -143,354 0.02% 5,957,284
2011-07-14 2011-07-12 8.777 796,220 +796,220 0.02% 6,988,763
2011-07-13 2011-07-11 9.183 0 -40,406
2011-07-12 2011-07-08 9.183 40,406 -823,854 0.00% 371,037
2011-07-11 2011-07-07 9.391 864,260 -405,550 0.02% 8,116,397
2011-07-08 2011-07-06 9.055 1,269,810 +3,711 0.03% 11,498,561
2011-07-07 2011-07-05 9.426 1,266,099 -614,365 0.03% 11,934,111
2011-07-06 2011-07-04 9.426 1,880,464 +1,604,680 0.05% 17,725,049
2011-07-05 2011-06-30 9.333 275,784 -494,330 0.01% 2,573,962
2011-07-04 2011-06-29 9.484 770,114 +751,115 0.02% 7,303,599
2011-06-30 2011-06-28 9.611 18,999 -412,790 0.00% 182,603
2011-06-29 2011-06-27 9.437 431,789 +261,040 0.01% 4,074,996
2011-06-28 2011-06-24 8.986 170,749 +170,749 0.00% 1,534,327
2011-06-27 2011-06-23 8.337 0 -1,167
2011-06-24 2011-06-22 8.476 1,167 -837,617 0.00% 9,892
2011-06-23 2011-06-21 8.395 838,784 -436,195 0.02% 7,041,840
2011-06-22 2011-06-20 8.314 1,274,979 +706,744 0.03% 10,600,479
2011-06-21 2011-06-17 8.106 568,235 +459,209 0.01% 4,606,001
2011-06-20 2011-06-16 8.106 109,026 -246,768 0.00% 883,743
2011-06-17 2011-06-15 8.187 355,794 -483,820 0.01% 2,912,836
2011-06-16 2011-06-14 8.152 839,614 +480,150 0.02% 6,844,636
2011-06-15 2011-06-13 8.198 359,464 +359,464 0.01% 2,947,044
2011-06-14 2011-06-10 8.187 0 -744,859
2011-06-13 2011-06-09 8.384 744,859 -118,720 0.02% 6,244,687
2011-06-10 2011-06-08 8.638 863,579 -1,478,233 0.02% 7,460,001
2011-06-09 2011-06-07 8.963 2,341,812 -2,533,287 0.06% 20,988,964
2011-06-08 2011-06-03 8.916 4,875,099 +2,598,059 0.12% 43,468,252
2011-06-07 2011-06-02 9.102 2,277,040 +1,281,657 0.06% 20,724,841
2011-06-03 2011-06-01 9.171 995,383 +994,843 0.03% 9,128,794
2011-06-02 2011-05-31 9.148 540 -580,174 0.00% 4,940
2011-06-01 2011-05-30 9.125 580,714 +141,626 0.01% 5,298,910
2011-05-31 2011-05-27 9.252 439,088 +431,571 0.01% 4,062,528
2011-05-30 2011-05-26 9.113 7,517 +7,517 0.00% 68,504
2011-05-27 2011-05-25 9.009 0 -97,884
2011-05-26 2011-05-24 9.113 97,884 +89,248 0.00% 892,040
2011-05-25 2011-05-23 9.275 8,636 -1,727 0.00% 80,102
2011-05-24 2011-05-20 9.380 10,363 +10,363 0.00% 97,201
2011-05-23 2011-05-19 9.519 0 -227,985
2011-05-20 2011-05-18 9.646 227,985 -344,943 0.01% 2,199,122
2011-05-19 2011-05-17 9.299 572,928 +510,750 0.01% 5,327,379
2011-05-18 2011-05-16 9.391 62,178 +60,506 0.00% 583,923
2011-05-17 2011-05-13 9.576 1,672 -223,203 0.00% 16,012
2011-05-16 2011-05-12 9.403 224,875 -645,213 0.01% 2,114,439
2011-05-13 2011-05-11 9.380 870,088 +468,060 0.02% 8,161,053
2011-05-12 2011-05-09 9.646 402,028 +349,984 0.01% 3,877,924
2011-05-11 2011-05-06 9.715 52,044 -486,374 0.00% 505,627
2011-05-09 2011-05-05 9.183 538,418 -55,269 0.01% 4,944,140
2011-05-06 2011-05-04 9.055 593,687 +591,505 0.02% 5,376,038
2011-05-05 2011-05-03 9.299 2,182 -3,373,271 0.00% 20,289
2011-05-04 2011-04-29 9.102 3,375,453 +3,375,453 0.09% 30,722,222
2011-04-29 2011-04-27 9.623 0 -7,685,852
2011-04-28 2011-04-26 9.692 7,685,852 -7,722,122 0.20% 74,493,004
2011-04-27 2011-04-21 9.507 15,407,974 +6,911,723 0.39% 146,482,825
2011-04-26 2011-04-20 9.715 8,496,251 -1,304,004 0.22% 82,544,341
2011-04-21 2011-04-19 9.615 9,800,255 -217,622 0.25% 94,233,717
2011-04-20 2011-04-18 9.568 10,017,877 +377,021 0.25% 95,854,060
2011-04-19 2011-04-15 9.509 9,640,856 +2,812,079 0.25% 91,678,589
2011-04-18 2011-04-14 9.156 6,828,777 +3,606,709 0.18% 62,523,422
2011-04-15 2011-04-13 9.403 3,222,068 +3,222,068 0.08% 30,298,169
2011-04-14 2011-04-12 8.849 0 -50,918
2011-04-13 2011-04-11 8.685 50,918 -459,318 0.00% 442,199
2011-04-12 2011-04-08 8.673 510,236 -866,391 0.01% 4,425,147
2011-04-11 2011-04-07 8.590 1,376,627 +472,896 0.04% 11,825,584
2011-04-08 2011-04-06 8.732 903,731 +606,709 0.02% 7,891,075
2011-04-07 2011-04-04 8.920 297,022 -2,497,292 0.01% 2,649,496
2011-04-06 2011-04-01 8.743 2,794,314 +2,286,224 0.07% 24,431,937
2011-04-04 2011-03-31 8.484 508,090 -4,047,991 0.01% 4,310,741
2011-04-01 2011-03-30 8.673 4,556,081 +1,422,109 0.12% 39,513,731
2011-03-31 2011-03-29 8.437 3,133,972 +1,114,103 0.08% 26,441,551
2011-03-30 2011-03-28 8.484 2,019,869 -1,405,496 0.05% 17,136,988
2011-03-29 2011-03-25 8.531 3,425,365 +1,461,506 0.09% 29,222,960
2011-03-28 2011-03-24 8.602 1,963,859 -5,544,136 0.05% 16,893,201
2011-03-25 2011-03-23 8.590 7,507,995 +6,663,486 0.19% 64,495,630
2011-03-24 2011-03-22 8.472 844,509 +632,350 0.02% 7,155,038
2011-03-23 2011-03-21 8.178 212,159 -416,533 0.01% 1,735,001
2011-03-22 2011-03-18 8.095 628,692 +94,198 0.02% 5,089,481
2011-03-21 2011-03-17 7.966 534,494 -587,159 0.01% 4,257,634
2011-03-18 2011-03-16 8.272 1,121,653 -69,588 0.03% 9,278,428
2011-03-17 2011-03-15 8.237 1,191,241 -15,275 0.03% 9,811,956
2011-03-16 2011-03-14 8.437 1,206,516 -358,124 0.03% 10,179,464
2011-03-15 2011-03-11 8.520 1,564,640 -689,092 0.04% 13,330,042
2011-03-14 2011-03-10 8.590 2,253,732 -79,772 0.06% 19,360,144
2011-03-11 2011-03-09 8.791 2,333,504 -431,107 0.06% 20,512,858
2011-03-10 2011-03-08 8.696 2,764,611 +1,839,897 0.07% 24,041,922
2011-03-09 2011-03-07 8.425 924,714 +366,028 0.02% 7,790,983
2011-03-08 2011-03-04 8.767 558,686 -2,434,647 0.01% 4,898,008
2011-03-07 2011-03-03 8.767 2,993,333 -983,034 0.08% 26,242,594
2011-03-04 2011-03-02 8.531 3,976,367 +3,412,115 0.10% 33,923,747
2011-03-03 2011-03-01 8.755 564,252 -8,486 0.01% 4,940,157
2011-03-02 2011-02-28 8.567 572,738 -649,226 0.01% 4,906,471
2011-03-01 2011-02-25 8.296 1,221,964 -1,481,746 0.03% 10,137,010
2011-02-28 2011-02-24 8.296 2,703,710 +1,504,955 0.07% 22,429,085
2011-02-25 2011-02-23 8.720 1,198,755 +741,662 0.03% 10,453,000
2011-02-24 2011-02-22 8.791 457,093 +176,291 0.01% 4,018,113
2011-02-23 2011-02-21 9.450 280,802 +245,159 0.01% 2,653,709
2011-02-22 2011-02-18 9.674 35,643 +16,973 0.00% 344,823
2011-02-21 2011-02-17 9.462 18,670 -507,484 0.00% 176,660
2011-02-18 2011-02-16 9.285 526,154 +526,154 0.01% 4,885,600
2011-02-17 2011-02-15 9.144 0 -573,404
2011-02-16 2011-02-14 9.415 573,404 -717,946 0.01% 5,398,664
2011-02-15 2011-02-11 8.838 1,291,350 -186,700 0.03% 11,412,585
2011-02-14 2011-02-10 8.696 1,478,050 -99,852 0.04% 12,853,585
2011-02-11 2011-02-09 8.861 1,577,902 +531,893 0.04% 13,982,237
2011-02-10 2011-02-08 9.285 1,046,009 -354,729 0.03% 9,712,710
2011-02-09 2011-02-07 9.309 1,400,738 -39,038 0.04% 13,039,556
2011-02-08 2011-02-02 9.627 1,439,776 -16,972 0.04% 13,861,039
2011-02-07 2011-01-31 9.462 1,456,748 +120,506 0.04% 13,784,111
2011-02-01 2011-01-28 9.721 1,336,242 -57,707 0.03% 12,990,260
2011-01-31 2011-01-27 9.780 1,393,949 -329,271 0.04% 13,633,387
2011-01-28 2011-01-26 9.945 1,723,220 +383,583 0.04% 17,138,072
2011-01-27 2011-01-25 9.545 1,339,637 -8,091 0.03% 12,786,478
2011-01-26 2011-01-24 9.816 1,347,728 -72,983 0.03% 13,228,970
2011-01-25 2011-01-21 10.075 1,420,711 +1,076,070 0.04% 14,313,658
2011-01-24 2011-01-20 10.193 344,641 -301,321 0.01% 3,512,868
2011-01-21 2011-01-19 10.617 645,962 +25,459 0.02% 6,858,206
2011-01-20 2011-01-18 10.700 620,503 +524,457 0.02% 6,639,089
2011-01-19 2011-01-17 10.593 96,046 -1,792,318 0.00% 1,017,461
2011-01-18 2011-01-14 10.817 1,888,364 -118,809 0.05% 20,427,122
2011-01-17 2011-01-13 10.806 2,007,173 +745,102 0.05% 21,688,670
2011-01-14 2011-01-12 11.194 1,262,071 +592,347 0.03% 14,128,179
2011-01-13 2011-01-11 10.829 669,724 +1,698 0.02% 7,252,540
2011-01-12 2011-01-10 10.558 668,026 +33,945 0.02% 7,053,102
2011-01-11 2011-01-07 10.853 634,081 -217,251 0.02% 6,881,501
2011-01-10 2011-01-06 11.006 851,332 +74,680 0.02% 9,369,677
2011-01-07 2011-01-05 11.147 776,652 -2,782,245 0.02% 8,657,578
2011-01-06 2011-01-04 10.971 3,558,897 +1,807,594 0.09% 39,043,064
2011-01-05 2011-01-03 10.806 1,751,303 -196,883 0.05% 18,923,846
2011-01-04 2010-12-31 10.287 1,948,186 -215,554 0.05% 20,041,187
2011-01-03 2010-12-29 10.311 2,163,740 -279,074 0.06% 22,309,607
2010-12-30 2010-12-28 9.910 2,442,814 +863,911 0.06% 24,208,350
2010-12-29 2010-12-24 10.087 1,578,903 +10,183 0.04% 15,926,047
2010-12-28 2010-12-22 10.169 1,568,720 +853,397 0.04% 15,952,730
2010-12-23 2010-12-21 9.969 715,323 -135,781 0.02% 7,131,015
2010-12-22 2010-12-20 9.651 851,104 +20,367 0.02% 8,213,823
2010-12-21 2010-12-17 9.745 830,737 +222,343 0.02% 8,095,578
2010-12-20 2010-12-16 9.769 608,394 -1,090,574 0.02% 5,943,171
2010-12-17 2010-12-15 9.851 1,698,968 -16,973 0.04% 16,736,717
2010-12-16 2010-12-14 10.464 1,715,941 +1,099,832 0.04% 17,955,360
2010-12-15 2010-12-13 10.287 616,109 +485,419 0.02% 6,337,976
2010-12-14 2010-12-10 10.676 130,690 -653,738 0.00% 1,395,241
2010-12-13 2010-12-09 10.935 784,428 +96,745 0.02% 8,577,878
2010-12-10 2010-12-08 11.642 687,683 +8,486 0.02% 8,006,156
2010-12-09 2010-12-07 11.878 679,197 +156,788 0.02% 8,067,428
2010-12-08 2010-12-06 11.807 522,409 -353,383 0.01% 6,168,182
2010-12-07 2010-12-03 12.208 875,792 +222,343 0.02% 10,691,522
2010-12-06 2010-12-02 12.231 653,449 +1,697 0.02% 7,992,596
2010-12-03 2010-12-01 12.349 651,752 +437,896 0.02% 8,048,639
2010-12-01 2010-11-29 11.925 213,856 +28,853 0.01% 2,550,238
2010-11-30 2010-11-26 11.713 185,003 +11,881 0.00% 2,166,925
2010-11-29 2010-11-25 11.878 173,122 +16,973 0.00% 2,056,324
2010-11-26 2010-11-24 11.831 156,149 +3,395 0.00% 1,847,361
2010-11-25 2010-11-23 12.043 152,754 -609,321 0.00% 1,839,595
2010-11-24 2010-11-22 12.467 762,075 +50,918 0.02% 9,500,844
2010-11-23 2010-11-19 12.444 711,157 -1,247,456 0.02% 8,849,285
2010-11-22 2010-11-18 12.090 1,958,613 -289,793 0.05% 23,679,623
2010-11-19 2010-11-17 11.630 2,248,406 +41,991 0.06% 26,149,939
2010-11-18 2010-11-16 12.090 2,206,415 -75,566 0.06% 26,675,548
2010-11-17 2010-11-15 12.114 2,281,981 +566,889 0.06% 27,642,921
2010-11-16 2010-11-12 12.608 1,715,092 -403,951 0.05% 21,624,695
2010-11-15 2010-11-11 13.198 2,119,043 -5,092 0.06% 27,966,401
2010-11-12 2010-11-10 13.009 2,124,135 -20,367 0.06% 27,633,123
2010-11-11 2010-11-09 13.009 2,144,502 -108,625 0.06% 27,898,080
2010-11-10 2010-11-08 13.386 2,253,127 +556,705 0.06% 30,160,795
2010-11-09 2010-11-05 12.608 1,696,422 +1,121,896 0.05% 21,389,295
2010-11-08 2010-11-04 12.467 574,526 +308,903 0.02% 7,162,657
2010-11-05 2010-11-03 12.821 265,623 +44,129 0.01% 3,405,441
2010-11-04 2010-11-02 12.349 221,494 +198,581 0.01% 2,735,282
2010-11-03 2010-11-01 12.444 22,913 +22,913 0.00% 285,118
2010-11-02 2010-10-29 12.279 0 -1,021,991
2010-11-01 2010-10-28 12.326 1,021,991 +473,538 0.03% 12,596,722
2010-10-29 2010-10-27 12.844 548,453 -332,665 0.01% 7,044,411
2010-10-28 2010-10-26 13.457 881,118 -176,516 0.02% 11,857,113
2010-10-27 2010-10-25 13.339 1,057,634 +316,945 0.03% 14,107,843
2010-10-26 2010-10-22 13.056 740,689 +3,394 0.02% 9,670,623
2010-10-25 2010-10-21 13.033 737,295 -1,207,130 0.02% 9,608,934
2010-10-22 2010-10-20 12.679 1,944,425 +354,203 0.05% 24,653,708
2010-10-21 2010-10-19 12.868 1,590,222 -113,838 0.04% 20,462,523
2010-10-20 2010-10-18 12.797 1,704,060 +25,459 0.05% 21,806,878
2010-10-19 2010-10-15 12.891 1,678,601 +1,427,405 0.04% 21,639,319
2010-10-18 2010-10-14 12.773 251,196 +251,196 0.01% 3,208,639
2010-10-15 2010-10-13 12.891 0 -425,839
2010-10-14 2010-10-12 12.491 425,839 +273,260 0.01% 5,319,001
2010-10-13 2010-10-11 12.608 152,579 -100,314 0.00% 1,923,789
2010-10-12 2010-10-08 12.632 252,893 -35,643 0.01% 3,194,555
2010-10-11 2010-10-07 12.444 288,536 +21,216 0.01% 3,590,399
2010-10-08 2010-10-06 12.844 267,320 +97,593 0.01% 3,433,498
2010-10-07 2010-10-05 13.292 169,727 +169,727 0.00% 2,255,999
2010-10-06 2010-10-04 13.080 0 -2,076,611
2010-10-05 2010-09-30 12.632 2,076,611 -40,735 0.06% 26,231,838
2010-10-04 2010-09-29 12.302 2,117,346 -342,848 0.06% 26,047,804
2010-09-30 2010-09-28 11.949 2,460,194 +2,453,405 0.07% 29,395,855
2010-09-29 2010-09-27 12.208 6,789 -123,901 0.00% 82,879
2010-09-28 2010-09-24 11.748 130,690 +130,690 0.00% 1,535,382
2010-09-27 2010-09-22 11.901 0 -332,665
2010-09-24 2010-09-21 11.713 332,665 +327,573 0.01% 3,896,478
2010-09-22 2010-09-20 11.136 5,092 +5,092 0.00% 56,702
2010-09-21 2010-09-17 11.112 0 -1,205,706
2010-09-20 2010-09-16 10.876 1,205,706 +475,236 0.03% 13,113,599
2010-09-17 2010-09-15 11.136 730,470 +730,470 0.02% 8,134,165
2010-09-14 2010-09-10 10.994 0 -16,973
2010-09-13 2010-09-09 11.088 16,973 -121,132 0.00% 188,203
2010-09-10 2010-09-08 10.711 138,105 -1,656,763 0.00% 1,479,286
2010-09-09 2010-09-07 10.900 1,794,868 +1,794,868 0.05% 19,563,792
2010-09-02 2010-08-31 9.780 0 -723,886
2010-09-01 2010-08-30 9.957 723,886 +168,030 0.02% 7,207,849
2010-08-31 2010-08-27 9.804 555,856 +474,387 0.01% 5,449,597
2010-08-30 2010-08-26 9.957 81,469 -342,849 0.00% 811,200
2010-08-27 2010-08-25 10.040 424,318 -339,454 0.01% 4,260,002
2010-08-26 2010-08-24 10.228 763,772 +190,094 0.02% 7,812,000
2010-08-25 2010-08-23 10.205 573,678 +446,383 0.02% 5,854,164
2010-08-24 2010-08-20 10.311 127,295 -1,646,635 0.00% 1,312,497
2010-08-23 2010-08-19 10.346 1,773,930 +381,886 0.05% 18,353,115
2010-08-20 2010-08-18 10.275 1,392,044 +140,873 0.04% 14,303,695
2010-08-19 2010-08-17 10.429 1,251,171 +88,259 0.03% 13,047,843
2010-08-18 2010-08-16 10.346 1,162,912 +115,414 0.03% 12,031,511
2010-08-17 2010-08-13 10.652 1,047,498 -22,065 0.03% 11,158,361
2010-08-16 2010-08-12 10.275 1,069,563 +8,353 0.03% 10,990,100
2010-08-13 2010-08-11 10.605 1,061,210 +40,734 0.03% 11,254,407
2010-08-12 2010-08-10 11.006 1,020,476 +13,578 0.03% 11,231,259
2010-08-11 2010-08-09 11.395 1,006,898 +498,998 0.03% 11,473,363
2010-08-10 2010-08-06 11.383 507,900 +438,312 0.01% 5,781,415
2010-08-09 2010-08-05 11.465 69,588 -101,836 0.00% 797,859
2010-08-06 2010-08-04 11.018 171,424 -1,081,162 0.00% 1,888,696
2010-08-05 2010-08-03 10.900 1,252,586 +130,690 0.03% 13,653,000
2010-08-04 2010-08-02 10.900 1,121,896 +95,047 0.03% 12,228,498
2010-08-03 2010-07-30 10.499 1,026,849 -257,985 0.03% 10,781,100
2010-08-02 2010-07-29 10.582 1,284,834 +215,553 0.03% 13,595,718
2010-07-30 2010-07-28 10.617 1,069,281 +746,799 0.03% 11,352,602
2010-07-29 2010-07-27 10.593 322,482 +303,812 0.01% 3,416,205
2010-07-28 2010-07-26 10.417 18,670 -305,509 0.00% 194,480
2010-07-27 2010-07-23 10.381 324,179 +246,105 0.01% 3,365,422
2010-07-26 2010-07-22 10.593 78,074 +78,074 0.00% 827,075
2010-07-23 2010-07-21 10.487 0 -89,955
2010-07-22 2010-07-20 10.040 89,955 -63,250 0.00% 903,116
2010-07-21 2010-07-19 9.721 153,205 -2,832,745 0.00% 1,489,381
2010-07-20 2010-07-16 10.040 2,985,950 +2,862,898 0.08% 29,977,880
2010-07-19 2010-07-15 10.075 123,052 -3,734,845 0.00% 1,239,748
2010-07-16 2010-07-14 10.334 3,857,897 +1,291,623 0.10% 39,868,419
2010-07-15 2010-07-13 10.040 2,566,274 -907,015 0.07% 25,764,482
2010-07-14 2010-07-12 9.745 3,473,289 -716,248 0.09% 33,847,393
2010-07-13 2010-07-09 9.639 4,189,537 -2,381,431 0.11% 40,382,958
2010-07-12 2010-07-08 9.368 6,570,968 +235,055 0.18% 61,556,691
2010-07-09 2010-07-07 9.191 6,335,913 +3,112,795 0.17% 58,234,801
2010-07-08 2010-07-06 9.085 3,223,118 +2,082,552 0.09% 29,282,582
2010-07-07 2010-07-05 8.732 1,140,566 -556,705 0.03% 9,959,039
2010-07-06 2010-07-02 8.920 1,697,271 +1,697,271 0.05% 15,139,999
2010-07-05 2010-06-30 9.168 0 -252,893
2010-07-02 2010-06-29 9.132 252,893 -534,911 0.01% 2,309,496
2010-06-30 2010-06-28 9.450 787,804 -421,550 0.02% 7,445,114
2010-06-29 2010-06-25 9.710 1,209,354 +1,124,490 0.03% 11,742,470
2010-06-28 2010-06-24 9.710 84,864 -772,258 0.00% 824,004
2010-06-25 2010-06-23 9.922 857,122 -1,237,310 0.02% 8,504,201
2010-06-24 2010-06-22 9.945 2,094,432 +502,392 0.06% 20,829,915
2010-06-23 2010-06-21 10.004 1,592,040 +1,592,040 0.04% 15,927,237
2010-06-22 2010-06-18 9.439 0 -30,975
2010-06-21 2010-06-17 9.757 30,975 -147,663 0.00% 302,218
2010-06-18 2010-06-15 9.627 178,638 -30,551 0.00% 1,719,787
2010-06-17 2010-06-14 9.745 209,189 +178,214 0.01% 2,038,558
2010-06-15 2010-06-11 9.474 30,975 -3,819 0.00% 293,458
2010-06-14 2010-06-10 9.132 34,794 +34,794 0.00% 317,749
2010-06-09 2010-06-07 9.050 0 -1,287,204
2010-06-07 2010-06-03 9.321 1,287,204 +6,789 0.03% 11,997,829
2010-06-03 2010-06-01 9.144 1,280,415 +592,348 0.03% 11,708,230
2010-06-02 2010-05-31 9.250 688,067 -869,003 0.02% 6,364,718
2010-06-01 2010-05-28 9.227 1,557,070 -96,744 0.04% 14,366,424
2010-05-31 2010-05-27 8.849 1,653,814 +82,141 0.04% 14,635,427
2010-05-28 2010-05-26 8.390 1,571,673 +297,022 0.04% 13,186,240
2010-05-27 2010-05-25 7.871 1,274,651 -247,801 0.03% 10,033,363
2010-05-26 2010-05-24 8.626 1,522,452 -526,154 0.04% 13,132,079
2010-05-25 2010-05-20 8.072 2,048,606 +911,434 0.05% 16,535,899
2010-05-24 2010-05-19 8.449 1,137,172 +1,137,172 0.03% 9,607,803
2010-05-19 2010-05-17 8.755 0 -4,141
2010-05-18 2010-05-14 8.849 4,141 -1,290,016 0.00% 36,646
2010-05-17 2010-05-13 8.979 1,294,157 +72,032 0.03% 11,620,391
2010-05-14 2010-05-12 8.414 1,222,125 +925,103 0.03% 10,282,356
2010-05-13 2010-05-11 8.437 297,022 +297,022 0.01% 2,505,996
2010-05-12 2010-05-10 8.779 0 -195,186
2010-05-11 2010-05-07 8.779 195,186 +195,186 0.01% 1,713,498
2010-05-06 2010-05-04 9.839 0 -173,122
2010-05-05 2010-05-03 9.875 173,122 +173,122 0.00% 1,709,523
2010-05-04 2010-04-30 10.358 0 -304,558
2010-05-03 2010-04-29 9.898 304,558 +304,558 0.01% 3,014,589
2010-04-29 2010-04-27 9.981 0 -81,469
2010-04-28 2010-04-26 10.181 81,469 -1,070,978 0.00% 829,440
2010-04-27 2010-04-23 9.792 1,152,447 +466,749 0.03% 11,284,979
2010-04-26 2010-04-22 9.922 685,698 -397,161 0.02% 6,803,365
2010-04-23 2010-04-21 9.957 1,082,859 -95,047 0.03% 10,782,201
2010-04-22 2010-04-20 9.627 1,177,906 +1,171,117 0.03% 11,339,959
2010-04-21 2010-04-19 9.462 6,789 +6,789 0.00% 64,239
2010-04-19 2010-04-15 9.462 0 -159,442
2010-04-16 2010-04-14 9.003 159,442 -606,774 0.00% 1,435,406
2010-04-15 2010-04-13 9.227 766,216 +93,350 0.02% 7,069,550
2010-04-13 2010-04-09 9.450 672,866 -100,596 0.02% 6,358,896
2010-04-12 2010-04-08 9.168 773,462 -81,012 0.02% 7,090,835
2010-04-09 2010-04-07 9.380 854,474 +237,618 0.02% 8,014,763
2010-04-08 2010-04-01 9.486 616,856 -24,712 0.02% 5,851,382
2010-04-07 2010-03-31 9.450 641,568 +398,858 0.02% 6,063,116
2010-04-01 2010-03-30 9.285 242,710 +242,710 0.01% 2,253,682
2010-03-30 2010-03-26 8.826 0 -932,740
2010-03-29 2010-03-25 8.720 932,740 +847,876 0.02% 8,133,381
2010-03-26 2010-03-24 8.673 84,864 -612,290 0.00% 736,004
2010-03-25 2010-03-23 8.991 697,154 -1,848,753 0.02% 6,268,044
2010-03-24 2010-03-22 9.321 2,545,907 +912,331 0.07% 23,730,004
2010-03-23 2010-03-19 9.309 1,633,576 +1,383,276 0.04% 15,207,059
2010-03-22 2010-03-18 9.179 250,300 -17,815 0.01% 2,297,614
2010-03-19 2010-03-17 9.003 268,115 -880,883 0.01% 2,413,755
2010-03-18 2010-03-16 8.814 1,148,998 +71,231 0.03% 10,127,440
2010-03-17 2010-03-15 8.802 1,077,767 +800,365 0.03% 9,486,899
2010-03-16 2010-03-12 8.861 277,402 -684,951 0.01% 2,458,138
2010-03-15 2010-03-11 7.978 962,353 -1,069,280 0.03% 7,677,182
2010-03-12 2010-03-10 7.978 2,031,633 +1,271,256 0.05% 16,207,376
2010-03-02 2010-02-26 7.978 760,377 -369,242 0.02% 6,065,917
2010-03-01 2010-02-25 7.978 1,129,619 -653,262 0.03% 9,011,549
2010-02-26 2010-02-24 8.084 1,782,881 +475,235 0.05% 14,412,033
2010-02-25 2010-02-23 8.048 1,307,646 +40,735 0.03% 10,524,214
2010-02-24 2010-02-22 8.072 1,266,911 -106,928 0.03% 10,226,228
2010-02-23 2010-02-19 7.813 1,373,839 -1,777,236 0.04% 10,733,174
2010-02-22 2010-02-18 8.072 3,151,075 -763,175 0.08% 25,434,787
2010-02-19 2010-02-17 8.095 3,914,250 +3,016,394 0.10% 31,687,216
2010-02-18 2010-02-12 7.883 897,856 -4,015,744 0.02% 7,078,017
2010-02-17 2010-02-11 7.883 4,913,600 +4,433,992 0.13% 38,735,102
2010-02-12 2010-02-10 7.730 479,608 +20,367 0.01% 3,707,397
2010-02-11 2010-02-09 7.824 459,241 -188,397 0.01% 3,593,251
2010-02-10 2010-02-08 7.553 647,638 -18,670 0.02% 4,891,805
2010-02-09 2010-02-05 7.483 666,308 -3,611,562 0.02% 4,985,716
2010-02-08 2010-02-04 7.777 4,277,870 -1,689,735 0.11% 33,269,809
2010-02-05 2010-02-03 8.119 5,967,605 +5,967,605 0.16% 48,450,480
2010-02-04 2010-02-02 8.036 0 -118,809
2010-02-03 2010-02-01 7.966 118,809 -1,644,316 0.00% 946,400
2010-02-02 2010-01-29 7.659 1,763,125 -4,599,944 0.05% 13,504,399
2010-02-01 2010-01-28 7.612 6,363,069 +88,258 0.17% 48,437,078
2010-01-29 2010-01-27 7.329 6,274,811 +6,274,811 0.17% 45,990,679
2010-01-28 2010-01-26 7.129 0 -49,968
2010-01-27 2010-01-25 7.530 49,968 -1,675,976 0.00% 376,246
2010-01-26 2010-01-22 7.907 1,725,944 +873,776 0.05% 13,646,711
2010-01-25 2010-01-21 8.060 852,168 +852,168 0.02% 6,868,472
2010-01-22 2010-01-20 7.636 0 -16,973
2010-01-20 2010-01-18 7.683 16,973 -361,518 0.00% 130,402
2010-01-19 2010-01-15 7.706 378,491 -354,730 0.01% 2,916,837
2010-01-18 2010-01-14 7.424 733,221 -643,266 0.02% 5,443,199
2010-01-14 2010-01-12 6.823 1,376,487 +128,993 0.04% 9,391,381
2010-01-13 2010-01-11 6.882 1,247,494 +870,700 0.03% 8,584,798
2010-01-12 2010-01-08 6.941 376,794 +376,794 0.01% 2,615,159
2010-01-11 2010-01-07 7.023 0 -101,836
2010-01-08 2010-01-06 7.270 101,836 -37,340 0.00% 740,398
2010-01-07 2010-01-05 7.318 139,176 -200,278 0.00% 1,018,438
2010-01-06 2010-01-04 7.035 339,454 +339,454 0.01% 2,387,999
2010-01-05 2009-12-31 7.153 0 -953,866
2010-01-04 2009-12-29 7.011 953,866 +800,011 0.03% 6,687,798
2009-12-30 2009-12-28 6.999 153,855 -218,948 0.00% 1,076,904
2009-12-29 2009-12-24 6.929 372,803 -1,088,901 0.01% 2,583,066
2009-12-28 2009-12-22 6.929 1,461,704 -1,094,740 0.04% 10,127,810
2009-12-23 2009-12-21 6.351 2,556,444 -1,237,311 0.07% 16,236,927
2009-12-22 2009-12-18 6.410 3,793,755 +811,296 0.10% 24,319,070
2009-12-21 2009-12-17 6.575 2,982,459 +548,164 0.08% 19,610,446
2009-12-18 2009-12-16 6.646 2,434,295 +1,120,253 0.07% 16,178,234
2009-12-17 2009-12-15 6.964 1,314,042 +184,970 0.04% 9,151,147
2009-12-16 2009-12-14 7.176 1,129,072 -505,787 0.03% 8,102,475
2009-12-15 2009-12-11 7.082 1,634,859 -36,173 0.04% 11,578,000
2009-12-14 2009-12-10 6.835 1,671,032 -30,495 0.04% 11,420,669
2009-12-11 2009-12-09 6.917 1,701,527 +572,842 0.05% 11,769,438
2009-12-10 2009-12-08 7.141 1,128,685 +274,958 0.03% 8,059,798
2009-12-09 2009-12-07 7.435 853,727 -261,380 0.02% 6,347,857
2009-12-08 2009-12-04 7.188 1,115,107 -1,400,249 0.03% 8,015,399
2009-12-07 2009-12-03 7.306 2,515,356 +2,515,356 0.07% 18,376,802
2009-12-04 2009-12-02 7.247 0 -8,416
2009-12-03 2009-12-01 7.235 8,416 -42,502 0.00% 60,891
2009-12-02 2009-11-30 6.587 50,918 -1,536,777 0.00% 335,399
2009-12-01 2009-11-27 6.292 1,587,695 -1,670,115 0.04% 9,990,498
2009-11-30 2009-11-26 6.693 3,257,810 +34,692 0.09% 21,804,839
2009-11-27 2009-11-25 6.611 3,223,118 -6,704,220 0.09% 21,306,782
2009-11-26 2009-11-24 6.434 9,927,338 -424,318 0.27% 63,871,077
2009-11-25 2009-11-23 6.234 10,351,656 +8,980,261 0.28% 64,527,419
2009-11-24 2009-11-20 6.080 1,371,395 +234,223 0.04% 8,338,560
2009-11-23 2009-11-19 6.245 1,137,172 +480,328 0.03% 7,102,002
2009-11-20 2009-11-18 6.399 656,844 +656,844 0.02% 4,202,821
2009-11-18 2009-11-16 6.611 0 -2,206,452
2009-11-17 2009-11-13 6.069 2,206,452 +964,471 0.06% 13,389,998
2009-11-16 2009-11-12 5.774 1,241,981 -184,255 0.03% 7,171,167
2009-11-13 2009-11-11 5.609 1,426,236 +707,762 0.04% 7,999,763
2009-11-12 2009-11-10 5.574 718,474 -70,757 0.02% 4,004,525
2009-11-11 2009-11-09 5.680 789,231 -772,902 0.02% 4,482,600
2009-11-10 2009-11-06 5.385 1,562,133 -860,184 0.04% 8,412,266
2009-11-09 2009-11-05 5.326 2,422,317 -3,384,359 0.06% 12,901,737
2009-11-06 2009-11-04 5.067 5,806,676 -18,479,887 0.16% 29,422,179
2009-11-05 2009-11-03 5.091 24,286,563 -89,955 0.65% 123,631,345
2009-11-04 2009-11-02 5.091 24,376,518 -1,565,413 0.65% 124,089,263
2009-11-03 2009-10-30 5.091 25,941,931 +738,313 0.69% 132,058,036
2009-11-02 2009-10-29 4.973 25,203,618 +2,638,231 0.67% 125,329,737
2009-10-30 2009-10-28 5.126 22,565,387 -616,109 0.60% 115,667,362
2009-10-29 2009-10-27 5.091 23,181,496 +397,161 0.62% 118,005,974
2009-10-28 2009-10-23 5.197 22,784,335 +1,194,879 0.61% 118,400,554
2009-10-27 2009-10-22 5.067 21,589,456 +859,968 0.58% 109,392,852
2009-10-23 2009-10-21 5.220 20,729,488 +1,390,065 0.55% 108,210,920
2009-10-22 2009-10-20 5.267 19,339,423 +6,524,310 0.52% 101,866,134
2009-10-21 2009-10-19 5.291 12,815,113 +2,608,706 0.34% 67,802,791
2009-10-20 2009-10-16 5.208 10,206,407 +2,754,671 0.27% 53,158,650
2009-10-19 2009-10-15 5.503 7,451,736 +1,009,954 0.20% 41,006,540
2009-10-16 2009-10-14 5.479 6,441,782 +877,489 0.17% 35,296,998
2009-10-13 2009-10-09 5.550 5,564,293 -1,527,544 0.15% 30,882,303
2009-10-12 2009-10-08 5.527 7,091,837 +636,477 0.19% 39,193,169
2009-10-09 2009-10-07 5.397 6,455,360 +1,690,482 0.17% 34,838,924
2009-10-08 2009-10-06 5.173 4,764,878 +145,965 0.13% 24,648,761
2009-10-07 2009-10-05 4.996 4,618,913 +1,099,862 0.12% 23,077,270
2009-10-06 2009-10-02 5.055 3,519,051 +219,695 0.09% 17,789,414
2009-10-05 2009-09-30 5.267 3,299,356 -1,255,980 0.09% 17,378,628
2009-10-02 2009-09-29 5.326 4,555,336 +906,342 0.12% 24,262,617
2009-09-29 2009-09-25 5.303 3,648,994 +106,928 0.10% 19,349,264
2009-09-28 2009-09-24 5.303 3,542,066 -305,508 0.09% 18,782,264
2009-09-25 2009-09-23 5.479 3,847,574 +1,362,908 0.10% 21,082,336
2009-09-24 2009-09-22 5.550 2,484,666 +1,018,363 0.07% 13,790,109
2009-09-21 2009-09-17 5.715 1,466,303 +727,141 0.04% 8,380,004
2009-09-18 2009-09-16 5.727 739,162 +523,609 0.02% 4,233,063
2009-09-17 2009-09-15 5.515 215,553 -5,092 0.01% 1,188,718
2009-09-16 2009-09-14 5.527 220,645 +220,645 0.01% 1,219,399
2009-09-15 2009-09-11 5.668 0 -334,563
2009-09-14 2009-09-10 5.609 334,563 -20,367 0.01% 1,876,565
2009-09-10 2009-09-08 5.562 354,930 -798,345 0.01% 1,974,074
2009-09-09 2009-09-07 5.503 1,153,275 +918,223 0.03% 6,346,416
2009-09-08 2009-09-04 5.350 235,052 -254,590 0.01% 1,257,473
2009-09-07 2009-09-03 5.255 489,642 +246,084 0.01% 2,573,311
2009-09-03 2009-09-01 5.362 243,558 -23,762 0.01% 1,305,848
2009-09-02 2009-08-31 5.373 267,320 -908,623 0.01% 1,436,399
2009-09-01 2009-08-28 5.409 1,175,943 +174,819 0.03% 6,360,302
2009-08-25 2009-08-21 5.468 1,001,124 -4,963,441 0.03% 5,473,746
2009-08-24 2009-08-20 5.385 5,964,565 -983,671 0.16% 32,119,869
2009-08-21 2009-08-19 5.102 6,948,236 +5,792,786 0.19% 35,452,041
2009-08-20 2009-08-18 5.279 1,155,450 -2,761,290 0.03% 6,099,693
2009-08-19 2009-08-17 5.385 3,916,740 -6,488,721 0.10% 21,092,096
2009-08-18 2009-08-14 5.385 10,405,461 -482,025 0.28% 56,034,605
2009-08-17 2009-08-13 5.420 10,887,486 -353,033 0.29% 59,015,247
2009-08-14 2009-08-12 5.149 11,240,519 +1,185,138 0.30% 57,882,408
2009-08-13 2009-08-11 5.362 10,055,381 +2,450,860 0.27% 53,912,406
2009-08-12 2009-08-10 5.385 7,604,521 +3,038,115 0.20% 40,951,221
2009-08-11 2009-08-07 5.479 4,566,406 +3,068,666 0.12% 25,021,092
2009-08-10 2009-08-06 5.868 1,497,740 +761,124 0.04% 8,789,103
2009-08-07 2009-08-05 5.868 736,616 -16,972 0.02% 4,322,642
2009-08-06 2009-08-04 5.998 753,588 -2,640,954 0.02% 4,519,918
2009-08-05 2009-08-03 6.116 3,394,542 +1,103,226 0.09% 20,759,999
2009-08-04 2009-07-31 5.892 2,291,316 +2,291,316 0.06% 13,500,000
2009-07-31 2009-07-29 5.691 0 -1,633,522
2009-07-30 2009-07-28 5.986 1,633,522 +884,461 0.04% 9,778,393
2009-07-29 2009-07-27 5.703 749,061 -2,140,441 0.02% 4,272,099
2009-07-28 2009-07-24 5.538 2,889,502 +2,468,014 0.08% 16,002,935
2009-07-27 2009-07-23 5.527 421,488 -1,224,865 0.01% 2,329,361
2009-07-24 2009-07-22 5.362 1,646,353 -627,990 0.04% 8,827,000
2009-07-23 2009-07-21 5.208 2,274,343 -1,390,065 0.06% 11,845,599
2009-07-22 2009-07-20 5.208 3,664,408 +1,442,680 0.10% 19,085,559
2009-07-21 2009-07-17 4.961 2,221,728 +1,130,383 0.06% 11,021,781
2009-07-20 2009-07-16 4.973 1,091,345 -794,323 0.03% 5,426,919
2009-07-17 2009-07-15 5.032 1,885,668 +1,885,668 0.05% 9,487,939
2009-07-15 2009-07-13 4.619 0 -283,486
2009-07-13 2009-07-09 4.690 283,486 -9,951,949 0.01% 1,329,516
2009-07-10 2009-07-08 4.596 10,235,435 -843,543 0.27% 47,038,092
2009-07-09 2009-07-07 4.619 11,078,978 -264,775 0.30% 51,175,790
2009-07-08 2009-07-06 4.454 11,343,753 +188,397 0.30% 50,527,446
2009-07-07 2009-07-03 4.478 11,155,356 +392,070 0.30% 49,951,188
2009-07-06 2009-07-02 4.478 10,763,286 -1,878,879 0.29% 48,195,586
2009-07-03 2009-06-30 4.478 12,642,165 +1,834,750 0.34% 56,608,786
2009-07-02 2009-06-29 4.537 10,807,415 -1,715,941 0.29% 49,029,938
2009-06-30 2009-06-26 4.372 12,523,356 +9,697,400 0.33% 54,748,651
2009-06-26 2009-06-24 4.183 2,825,956 +2,808,983 0.08% 11,821,499
2009-06-25 2009-06-23 4.065 16,973 +16,973 0.00% 69,001
2009-06-22 2009-06-18 4.171 0 -2,023,996
2009-06-19 2009-06-17 4.160 2,023,996 +200,278 0.05% 8,419,051
2009-06-17 2009-06-15 4.277 1,823,718 -4,451,942 0.05% 7,800,871
2009-06-16 2009-06-12 4.407 6,275,660 -2,303,748 0.17% 27,657,301
2009-06-15 2009-06-11 4.478 8,579,408 +1,938,283 0.23% 38,416,669
2009-06-12 2009-06-10 4.490 6,641,125 -54,609 0.18% 29,815,728
2009-06-11 2009-06-09 4.384 6,695,734 +110,322 0.18% 29,350,798
2009-06-10 2009-06-08 4.478 6,585,412 +1,330,661 0.18% 29,488,001
2009-06-09 2009-06-05 4.525 5,254,751 +2,505,172 0.14% 23,777,279
2009-06-08 2009-06-04 4.548 2,749,579 +2,525,539 0.07% 12,506,399
2009-06-05 2009-06-03 4.631 224,040 -18,915,279 0.01% 1,037,521
2009-06-04 2009-06-02 4.584 19,139,319 +3,511,654 0.51% 87,731,362
2009-06-03 2009-06-01 4.926 15,627,665 +1,715,941 0.42% 76,974,905
2009-06-02 2009-05-29 4.501 13,911,724 +1,093,043 0.37% 62,621,448
2009-06-01 2009-05-27 4.454 12,818,681 -653,450 0.34% 57,097,084
2009-05-29 2009-05-26 4.242 13,472,131 -10,768,705 0.36% 57,150,178
2009-05-27 2009-05-25 4.289 24,240,836 +1,697,271 0.65% 103,974,721
2009-05-26 2009-05-22 4.289 22,543,565 +1,272,953 0.60% 96,694,722
2009-05-25 2009-05-21 4.301 21,270,612 -1,184,695 0.57% 91,485,368
2009-05-22 2009-05-20 4.431 22,455,307 +7,508,727 0.60% 99,491,420
2009-05-21 2009-05-19 4.466 14,946,580 +2,926,096 0.40% 66,751,316
2009-05-20 2009-05-18 4.501 12,020,484 +210,461 0.32% 54,108,327
2009-05-19 2009-05-15 4.537 11,810,023 -2,472,924 0.32% 53,578,464
2009-05-18 2009-05-14 4.442 14,282,947 +2,472,924 0.38% 63,450,926
2009-05-15 2009-05-13 4.525 11,810,023 +885,976 0.32% 53,439,299
2009-05-14 2009-05-12 4.490 10,924,047 +941,155 0.29% 49,044,163
2009-05-13 2009-05-11 4.713 9,982,892 +1,177,397 0.27% 47,053,849
2009-05-12 2009-05-08 4.831 8,805,495 +3,546,429 0.24% 42,541,855
2009-05-11 2009-05-07 4.843 5,259,066 +1,722,730 0.14% 25,470,017
2009-05-08 2009-05-06 4.984 3,536,336 +145,966 0.09% 17,626,768
2009-05-07 2009-05-05 4.878 3,390,370 -483,722 0.09% 16,539,647
2009-05-06 2009-05-04 4.749 3,874,092 +595,742 0.10% 18,397,286
2009-05-05 2009-04-30 4.336 3,278,350 -806,204 0.09% 14,216,148
2009-05-04 2009-04-29 4.242 4,084,554 -5,711,317 0.11% 17,327,102
2009-04-30 2009-04-28 3.818 9,795,871 +1,921,311 0.26% 37,399,591
2009-04-29 2009-04-27 4.112 7,874,560 +2,948,159 0.21% 32,384,002
2009-04-28 2009-04-24 4.713 4,926,401 -2,036,725 0.13% 23,220,338
2009-04-27 2009-04-23 4.525 6,963,126 -1,527,544 0.19% 31,507,523
2009-04-24 2009-04-22 4.301 8,490,670 -8,635,715 0.23% 36,518,558
2009-04-23 2009-04-21 4.136 17,126,385 +70,831 0.46% 70,835,605
2009-04-22 2009-04-20 4.136 17,055,554 +229,375 0.46% 70,542,644
2009-04-21 2009-04-17 3.818 16,826,179 -1,342,784 0.45% 64,240,558
2009-04-17 2009-04-15 4.101 18,168,963 -176,517 0.49% 74,505,472
2009-04-16 2009-04-14 3.936 18,345,480 -451,474 0.49% 72,202,849
2009-04-15 2009-04-09 3.724 18,796,954 -2,121,758 0.50% 69,992,797
2009-04-14 2009-04-08 3.570 20,918,712 +1,009,876 0.56% 74,688,951
2009-04-09 2009-04-07 3.771 19,908,836 -32,248 0.53% 75,071,421
2009-04-08 2009-04-06 3.830 19,941,084 +19,941,084 0.53% 76,367,911
2009-04-06 2009-04-02 3.618 0 -361,519
2009-04-03 2009-04-01 3.276 361,519 -1,064,189 0.01% 1,184,281
2009-04-02 2009-03-31 2.946 1,425,708 -1,279,742 0.04% 4,200,001
2009-04-01 2009-03-30 2.887 2,705,450 -1,342,995 0.07% 7,810,600
2009-03-31 2009-03-27 3.158 4,048,445 -20,861,061 0.11% 12,785,032
2009-03-30 2009-03-26 3.252 24,909,506 -380,188 0.67% 81,012,677
2009-03-27 2009-03-25 3.052 25,289,694 +22,602,914 0.68% 77,183,084
2009-03-26 2009-03-24 3.087 2,686,780 -22,426,398 0.07% 8,294,920
2009-03-25 2009-03-23 2.863 25,113,178 +2,537,420 0.67% 71,909,577
2009-03-24 2009-03-20 2.687 22,575,758 -5,031,955 0.60% 60,653,515
2009-03-23 2009-03-19 2.805 27,607,713 +18,670 0.74% 77,425,885
2009-03-20 2009-03-18 2.781 27,589,043 +83,167 0.74% 76,723,327
2009-03-19 2009-03-17 2.922 27,505,876 +26,807,788 0.74% 80,381,471
2009-03-18 2009-03-16 2.710 698,088 +531,246 0.02% 1,891,981
2009-03-17 2009-03-13 2.640 166,842 -26,807,789 0.00% 440,385
2009-03-16 2009-03-12 2.510 26,974,631 -1,190,975 0.72% 67,703,934
2009-03-13 2009-03-11 2.569 28,165,606 -1,498,690 0.75% 72,352,640
2009-03-12 2009-03-10 2.463 29,664,296 -4,243,178 0.79% 73,056,543
2009-03-11 2009-03-09 2.345 33,907,474 +20,039,680 0.91% 79,511,016
2009-03-10 2009-03-06 2.369 13,867,794 -6,085,325 0.37% 32,845,980
2009-03-06 2009-03-04 2.475 19,953,119 +19,815,640 0.53% 49,375,201
2009-03-05 2009-03-03 2.357 137,479 -1,697,271 0.00% 324,000
2009-03-04 2009-03-02 2.333 1,834,750 +1,834,750 0.05% 4,280,760
2009-03-03 2009-02-27 2.486 0 -585,559
2009-03-02 2009-02-26 2.475 585,559 +415,832 0.02% 1,449,001
2009-02-27 2009-02-25 2.533 169,727 -45,826 0.00% 430,000
2009-02-26 2009-02-24 2.486 215,553 +45,826 0.01% 535,939
2009-02-23 2009-02-19 2.569 169,727 -21,031 0.00% 436,000
2009-02-20 2009-02-18 2.604 190,758 +21,031 0.01% 496,768
2009-02-18 2009-02-16 2.687 169,727 -630,804 0.00% 456,000
2009-02-16 2009-02-12 2.604 800,531 -345,127 0.02% 2,084,727
2009-02-13 2009-02-11 2.698 1,145,658 +810,715 0.03% 3,091,500
2009-02-12 2009-02-10 2.781 334,943 -3,144,463 0.01% 931,455
2009-02-11 2009-02-09 2.781 3,479,406 +3,479,406 0.09% 9,676,001
2009-02-06 2009-02-04 2.522 0 -194,448
2009-02-03 2009-01-30 2.475 194,448 -50,579 0.01% 481,173
2009-01-30 2009-01-23 2.215 245,027 +8,487 0.01% 542,813
2009-01-29 2009-01-22 2.239 236,540 +208,443 0.01% 529,587
2009-01-23 2009-01-21 2.192 28,097 -639,871 0.00% 61,582
2009-01-22 2009-01-20 2.227 667,968 -356,427 0.02% 1,487,635
2009-01-21 2009-01-19 2.357 1,024,395 -407,345 0.03% 2,414,217
2009-01-20 2009-01-16 2.215 1,431,740 +95,047 0.04% 3,171,763
2009-01-19 2009-01-15 2.133 1,336,693 +52,616 0.04% 2,850,946
2009-01-15 2009-01-13 2.262 1,284,077 -2,545,907 0.03% 2,905,167
2009-01-13 2009-01-09 2.628 3,829,984 +2,997,381 0.10% 10,064,231
2009-01-12 2009-01-08 2.781 832,603 -21,555,343 0.02% 2,315,415
2009-01-08 2009-01-06 3.005 22,387,946 -1,132,928 0.60% 67,271,827
2009-01-07 2009-01-05 3.028 23,520,874 -926,710 0.63% 71,230,397
2009-01-06 2009-01-02 2.863 24,447,584 +220,645 0.65% 70,003,702
2009-01-05 2008-12-31 2.828 24,226,939 -2,333,193 0.65% 68,515,460
2008-12-30 2008-12-24 2.698 26,560,132 +797,614 0.71% 71,671,171
2008-12-29 2008-12-22 2.840 25,762,518 -7,285,274 0.69% 73,161,759
2008-12-23 2008-12-19 3.005 33,047,792 +2,307,837 0.88% 99,302,782
2008-12-22 2008-12-18 3.017 30,739,955 +210,461 0.82% 92,730,368
2008-12-19 2008-12-17 2.934 30,529,494 -1,951,861 0.82% 89,577,253
2008-12-18 2008-12-16 2.757 32,481,355 -1,196,576 0.87% 89,563,031
2008-12-17 2008-12-15 2.757 33,677,931 -763,772 0.90% 92,862,431
2008-12-16 2008-12-12 2.722 34,441,703 +2,979,298 0.92% 93,750,887
2008-12-15 2008-12-11 2.981 31,462,405 +7,967,551 0.84% 93,797,492
2008-12-12 2008-12-10 3.064 23,494,854 -17,248,613 0.63% 71,982,162
2008-12-11 2008-12-09 2.510 40,743,467 +388,096 1.09% 102,262,493
2008-12-10 2008-12-08 2.698 40,355,371 +561,188 1.08% 108,896,925
2008-12-09 2008-12-05 2.251 39,794,183 +424,317 1.06% 89,563,643
2008-12-08 2008-12-04 2.192 39,369,866 +3,401,332 1.05% 86,289,046
2008-12-05 2008-12-03 2.298 35,968,534 -2,286,937 0.96% 82,648,721
2008-12-04 2008-12-02 2.239 38,255,471 +497,300 1.02% 85,649,719
2008-12-03 2008-12-01 2.345 37,758,171 +369,377 1.01% 88,540,672
2008-12-02 2008-11-28 2.333 37,388,794 -6,888,971 1.00% 87,233,929
2008-11-28 2008-11-26 2.003 44,277,765 +390,372 1.18% 88,697,913
2008-11-27 2008-11-25 1.897 43,887,393 -390,372 1.17% 83,261,542
2008-11-26 2008-11-24 1.874 44,277,765 +4,283,912 1.18% 82,958,636
2008-11-25 2008-11-21 2.086 39,993,853 +699,280 1.07% 83,415,220
2008-11-24 2008-11-20 2.180 39,294,573 +1,866,357 1.05% 85,660,990
2008-11-21 2008-11-19 2.274 37,428,216 -721,340 1.00% 85,120,708
2008-11-20 2008-11-18 2.262 38,149,556 +93,350 1.02% 86,311,667
2008-11-19 2008-11-17 2.416 38,056,206 -3,240,090 1.02% 91,930,186
2008-11-18 2008-11-14 2.357 41,296,296 -2,718,390 1.10% 97,323,985
2008-11-17 2008-11-13 2.239 44,014,686 -2,758,066 1.18% 98,543,957
2008-11-14 2008-11-12 2.333 46,772,752 +1,384,973 1.25% 109,128,178
2008-11-13 2008-11-11 2.439 45,387,779 +1,224,581 1.21% 110,710,310
2008-11-12 2008-11-10 2.498 44,163,198 -521,741 1.18% 110,325,312
2008-11-11 2008-11-07 2.380 44,684,939 +3,111,098 1.20% 106,363,183
2008-11-10 2008-11-06 2.486 41,573,841 +3,620,279 1.11% 103,366,877
2008-11-07 2008-11-05 2.675 37,953,562 +2,014,661 1.02% 101,521,304
2008-11-06 2008-11-04 2.475 35,938,901 +3,274,036 0.96% 88,932,986
2008-11-05 2008-11-03 2.533 32,664,865 -1,350,670 0.87% 82,755,738
2008-11-04 2008-10-31 2.439 34,015,535 -3,296,363 0.91% 82,971,022
2008-11-03 2008-10-30 2.533 37,311,898 -41,034,244 1.00% 94,528,897
2008-10-31 2008-10-29 2.062 78,346,142 +49,388,933 2.10% 161,560,226
2008-10-30 2008-10-28 2.003 28,957,209 -108,625 0.77% 58,007,535
2008-10-29 2008-10-27 1.862 29,065,834 +704,537 0.78% 54,115,125
2008-10-28 2008-10-24 2.133 28,361,297 -755,688 0.76% 60,489,981
2008-10-27 2008-10-23 2.581 29,116,985 +1,465,594 0.78% 75,139,674
2008-10-23 2008-10-21 3.064 27,651,391 -3,421,371 0.74% 84,716,717
2008-10-22 2008-10-20 3.240 31,072,762 -119,944 0.83% 100,691,159
2008-10-21 2008-10-17 3.146 31,192,706 -2,814,194 0.83% 98,139,333
2008-10-20 2008-10-16 3.288 34,006,900 +3,387,075 0.91% 111,802,119
2008-10-17 2008-10-15 3.771 30,619,825 +1,940,303 0.82% 115,459,978
2008-10-16 2008-10-14 3.877 28,679,522 +1,403,644 0.77% 111,185,101
2008-10-15 2008-10-13 3.594 27,275,878 +5,466,328 0.73% 98,029,631
2008-10-14 2008-10-10 3.429 21,809,550 +489,662 0.58% 74,785,686
2008-10-13 2008-10-09 3.559 21,319,888 +86,052 0.57% 75,870,099
2008-10-10 2008-10-08 3.476 21,233,836 -8,555,217 0.57% 73,812,389
2008-10-09 2008-10-06 3.806 29,789,053 +346,243 0.80% 113,380,406
2008-10-08 2008-10-03 4.077 29,442,810 -978,555 0.79% 120,042,255
2008-10-06 2008-10-02 4.101 30,421,365 +2,567,927 0.81% 124,748,901
2008-10-03 2008-09-30 4.018 27,853,438 +4,562,264 0.74% 111,921,102
2008-10-02 2008-09-29 4.006 23,291,174 +3,307,423 0.62% 93,314,490
2008-09-30 2008-09-26 4.360 19,983,751 -2,993,911 0.53% 87,127,955
2008-09-29 2008-09-25 4.301 22,977,662 +1,994,166 0.61% 98,827,427
2008-09-26 2008-09-24 4.219 20,983,496 +4,813,755 0.56% 88,519,645
2008-09-25 2008-09-23 4.101 16,169,741 +2,787,009 0.43% 66,307,262
2008-09-24 2008-09-22 4.336 13,382,732 -1,313,688 0.36% 58,032,514
2008-09-23 2008-09-19 4.101 14,696,420 -1,232,219 0.39% 60,265,614
2008-09-22 2008-09-18 3.818 15,928,639 +294,869 0.43% 60,813,846
2008-09-19 2008-09-17 4.148 15,633,770 -3,749,272 0.42% 64,846,295
2008-09-18 2008-09-16 4.230 19,383,042 -14,477,722 0.52% 81,996,473
2008-09-17 2008-09-12 4.301 33,860,764 -627,990 0.91% 145,635,887
2008-09-16 2008-09-11 4.419 34,488,754 +446,839 0.92% 152,400,910
2008-09-12 2008-09-10 4.572 34,041,915 +2,098,809 0.91% 155,641,174
2008-09-11 2008-09-09 4.572 31,943,106 +3,024,868 0.85% 146,045,324
2008-09-10 2008-09-08 4.666 28,918,238 -1,248,477 0.77% 134,941,584
2008-09-09 2008-09-05 4.596 30,166,715 -433,474 0.81% 138,634,530
2008-09-08 2008-09-04 4.537 30,600,189 +2,719,028 0.82% 138,823,704
2008-09-05 2008-09-03 4.678 27,881,161 -670,422 0.75% 130,430,797
2008-09-04 2008-09-02 4.843 28,551,583 -4,820,250 0.76% 138,277,272
2008-09-03 2008-09-01 4.454 33,371,833 -745,436 0.89% 148,645,118
2008-09-02 2008-08-29 4.761 34,117,269 +1,935,009 0.91% 162,418,095
2008-09-01 2008-08-28 4.713 32,182,260 +4,837,261 0.86% 151,689,430
2008-08-29 2008-08-27 4.737 27,344,999 -84,863 0.73% 129,533,695
2008-08-28 2008-08-26 4.631 27,429,862 -398,859 0.73% 127,026,684
2008-08-27 2008-08-25 4.419 27,828,721 +1,366,303 0.74% 122,971,169
2008-08-26 2008-08-21 4.325 26,462,418 +357,851 0.71% 114,439,085
2008-08-25 2008-08-20 4.572 26,104,567 -3,080,667 0.70% 119,351,260
2008-08-21 2008-08-19 4.407 29,185,234 -855,424 0.78% 128,621,500
2008-08-20 2008-08-18 4.584 30,040,658 -4,533,377 0.80% 137,701,234
2008-08-19 2008-08-15 4.560 34,574,035 +2,724,463 0.92% 157,666,643
2008-08-18 2008-08-14 4.419 31,849,572 +1,410,552 0.85% 140,738,739
2008-08-15 2008-08-13 4.466 30,439,020 -4,029,322 0.81% 135,940,438
2008-08-14 2008-08-12 4.348 34,468,342 -1,642,958 0.92% 149,873,741
2008-08-13 2008-08-11 4.372 36,111,300 -160,625 0.97% 157,868,623
2008-08-12 2008-08-08 4.478 36,271,925 +3,627,068 0.97% 162,417,563
2008-08-11 2008-08-07 4.678 32,644,857 +9,623,782 0.87% 152,715,833
2008-08-08 2008-08-05 5.008 23,021,075 -2,136,296 0.62% 115,290,446
2008-08-07 2008-08-04 5.149 25,157,371 +50,654 0.67% 129,546,439
2008-08-05 2008-08-01 5.303 25,106,717 -66,193 0.67% 133,131,624
2008-08-04 2008-07-31 5.314 25,172,910 -2,610,403 0.67% 133,779,249
2008-08-01 2008-07-30 5.373 27,783,313 +3,747,574 0.74% 149,288,950
2008-07-31 2008-07-29 5.220 24,035,739 -2,415,216 0.64% 125,470,028
2008-07-30 2008-07-28 5.456 26,450,955 -5,595,903 0.71% 144,311,565
2008-07-29 2008-07-25 5.220 32,046,858 -711,157 0.86% 167,289,226
2008-07-28 2008-07-24 5.550 32,758,015 -1,435,891 0.88% 181,809,793
2008-07-25 2008-07-23 5.303 34,193,906 +1,906,035 0.91% 181,317,623
2008-07-24 2008-07-22 5.020 32,287,871 +2,303,197 0.86% 162,079,391
2008-07-23 2008-07-21 5.197 29,984,674 -2,832,745 0.80% 155,817,671
2008-07-22 2008-07-18 5.055 32,817,419 -1,610,710 0.88% 165,897,753
2008-07-21 2008-07-17 4.926 34,428,129 -13,080,190 0.92% 169,577,603
2008-07-18 2008-07-16 4.655 47,508,319 +602,532 1.27% 221,128,922
2008-07-17 2008-07-15 4.619 46,905,787 +5,091 1.25% 216,666,258
2008-07-16 2008-07-14 4.772 46,900,696 +3,541,462 1.25% 223,827,322
2008-07-15 2008-07-11 4.666 43,359,234 -4,712,536 1.16% 202,327,808
2008-07-14 2008-07-10 4.749 48,071,770 -1,810,146 1.29% 228,283,198
2008-07-11 2008-07-09 4.572 49,881,916 -7,458,740 1.33% 228,062,374
2008-07-10 2008-07-08 4.336 57,340,656 -4,509,701 1.53% 248,650,458
2008-07-09 2008-07-07 4.572 61,850,357 -5,314,665 1.65% 282,782,627
2008-07-08 2008-07-04 4.183 67,165,022 +2,839,535 1.80% 280,963,758
2008-07-07 2008-07-03 4.183 64,325,487 +1,805,896 1.72% 269,085,456
2008-07-04 2008-07-02 4.360 62,519,591 +5,736,777 1.67% 272,581,666
2008-07-03 2008-06-30 4.525 56,782,814 +4,243,177 1.52% 256,937,163
2008-07-02 2008-06-27 4.619 52,539,637 -3,890,145 1.41% 242,690,023
2008-06-30 2008-06-26 4.902 56,429,782 +3,117,887 1.51% 276,618,035
2008-06-27 2008-06-25 4.902 53,311,895 +8,196,122 1.43% 261,334,195
2008-06-26 2008-06-24 5.032 45,115,773 +1,380,492 1.21% 227,004,814
2008-06-25 2008-06-23 5.279 43,735,281 +1,717,639 1.17% 230,881,281
2008-06-24 2008-06-20 5.291 42,017,642 +5,249,269 1.12% 222,308,878
2008-06-23 2008-06-19 5.574 36,768,373 +1,508,874 0.98% 204,934,153
2008-06-20 2008-06-18 5.798 35,259,499 -120,562 0.94% 204,418,421
2008-06-19 2008-06-17 5.715 35,380,061 -171,670 0.95% 202,199,047
2008-06-18 2008-06-16 5.904 35,551,731 -2,741,093 0.95% 209,883,001
2008-06-17 2008-06-13 5.774 38,292,824 -6,436,052 1.02% 221,101,793
2008-06-16 2008-06-12 5.821 44,728,876 +7,045,372 1.20% 260,371,666
2008-06-13 2008-06-11 5.939 37,683,504 -3,681,279 1.01% 223,800,269
2008-06-12 2008-06-10 5.998 41,364,783 -5,385,458 1.11% 248,100,318
2008-06-11 2008-06-06 6.316 46,750,241 +3,671,248 1.25% 295,275,513
2008-06-10 2008-06-05 6.363 43,078,993 +14,401,294 1.15% 274,118,339
2008-06-06 2008-06-04 6.505 28,677,699 -32,248 0.77% 186,535,789
2008-06-05 2008-06-03 6.634 28,709,947 -115,414 0.77% 190,466,927
2008-06-04 2008-06-02 6.835 28,825,361 +1,220,338 0.77% 197,006,945
2008-06-02 2008-05-29 6.728 27,605,023 -3,732,299 0.74% 185,738,960
2008-05-30 2008-05-28 6.587 31,337,322 -2,736,001 0.84% 206,420,334
2008-05-29 2008-05-27 6.422 34,073,323 +3,453,946 0.91% 218,821,394
2008-05-28 2008-05-26 6.387 30,619,377 +476,713 0.82% 195,557,477
2008-05-27 2008-05-23 6.351 30,142,664 -4,657,312 0.81% 191,447,274
2008-05-26 2008-05-22 6.281 34,799,976 -916,526 0.93% 218,567,177
2008-05-23 2008-05-21 6.528 35,716,502 +3,397,088 0.96% 233,161,839
2008-05-22 2008-05-20 6.599 32,319,414 -5,029,015 0.86% 213,270,258
2008-05-21 2008-05-19 6.552 37,348,429 -6,639,541 1.00% 244,695,464
2008-05-20 2008-05-16 6.611 43,987,970 -291,548 1.18% 290,787,390
2008-05-19 2008-05-15 6.493 44,279,518 +1,844,831 1.18% 287,496,970
2008-05-16 2008-05-14 6.587 42,434,687 +2,167,416 1.13% 279,519,171
2008-05-15 2008-05-13 6.611 40,267,271 +2,662,271 1.08% 266,191,294
2008-05-14 2008-05-09 6.705 37,605,000 +7,063,150 1.01% 252,137,039
2008-05-13 2008-05-08 6.740 30,541,850 -6,701,911 0.82% 205,859,141
2008-05-09 2008-05-07 6.893 37,243,761 -2,475,470 1.00% 256,736,837
2008-05-08 2008-05-06 7.459 39,719,231 +534,640 1.06% 296,267,034
2008-05-07 2008-05-05 7.706 39,184,591 +755,396 1.05% 301,975,601
2008-05-06 2008-05-02 7.388 38,429,195 -233,714 1.03% 283,927,603
2008-05-05 2008-04-30 6.811 38,662,909 -1,697,271 1.03% 263,330,494
2008-05-02 2008-04-29 6.823 40,360,180 -608,472 1.08% 275,366,083
2008-04-30 2008-04-28 7.079 40,968,652 +1,076,070 1.10% 290,037,335
2008-04-29 2008-04-25 7.354 39,892,582 +4,749,035 1.07% 293,373,172
2008-04-28 2008-04-24 7.211 35,143,547 -1,390,467 0.95% 253,413,688
2008-04-25 2008-04-23 6.829 36,534,014 -630,736 0.99% 249,483,000
2008-04-24 2008-04-22 6.709 37,164,750 -2,732,350 1.01% 249,353,271
2008-04-23 2008-04-21 6.232 39,897,100 -708,636 1.08% 248,633,343
2008-04-22 2008-04-18 6.208 40,605,736 +16,064,077 1.10% 252,079,929
2008-04-21 2008-04-17 6.590 24,541,659 +1,279,900 0.67% 161,729,980
2008-04-18 2008-04-16 6.327 23,261,759 -9,888,704 0.63% 147,185,816
2008-04-17 2008-04-15 6.638 33,150,463 +4,606,800 0.90% 220,045,214
2008-04-16 2008-04-14 6.865 28,543,663 +653,351 0.77% 195,940,895
2008-04-15 2008-04-11 7.318 27,890,312 +661,728 0.76% 204,108,638
2008-04-14 2008-04-10 7.247 27,228,584 +1,283,250 0.74% 197,315,538
2008-04-11 2008-04-09 7.330 25,945,334 +3,462,765 0.70% 190,184,524
2008-04-10 2008-04-08 7.832 22,482,569 +2,975,263 0.61% 176,074,844
2008-04-09 2008-04-07 8.130 19,507,306 -801,277 0.53% 158,595,897
2008-04-08 2008-04-03 8.094 20,308,583 +4,057,482 0.55% 164,382,982
2008-04-07 2008-04-02 8.381 16,251,101 -2,010,314 0.44% 136,196,968
2008-04-03 2008-04-01 8.154 18,261,415 -792,759 0.49% 148,902,733
2008-04-02 2008-03-31 7.844 19,054,174 -122,294 0.52% 149,452,448
2008-04-01 2008-03-28 7.653 19,176,468 +5,374,237 0.52% 146,748,675
2008-03-31 2008-03-27 7.724 13,802,231 +2,033,767 0.37% 106,610,777
2008-03-28 2008-03-26 8.309 11,768,464 +3,732,481 0.32% 97,785,973
2008-03-27 2008-03-25 8.249 8,035,983 -4,720,885 0.22% 66,292,530
2008-03-26 2008-03-20 7.163 12,756,868 -2,169,463 0.35% 91,378,253
2008-03-19 2008-03-17 6.447 14,926,331 +537,759 0.40% 96,226,428
2008-03-18 2008-03-14 7.044 14,388,572 +3,219,851 0.39% 101,348,481
2008-03-17 2008-03-13 7.426 11,168,721 +1,083,894 0.30% 82,935,671
2008-03-12 2008-03-10 8.190 10,084,827 +122,294 0.27% 82,592,404
2008-03-11 2008-03-07 8.297 9,962,533 +418,815 0.27% 82,661,278
2008-03-07 2008-03-05 8.488 9,543,718 -1,308,378 0.26% 81,009,273
2008-03-06 2008-03-04 8.488 10,852,096 +670,104 0.29% 92,115,087
2008-03-05 2008-03-03 8.823 10,181,992 -693,558 0.28% 89,830,688
2008-03-04 2008-02-29 9.014 10,875,550 +1,363,662 0.29% 98,027,002
2008-03-03 2008-02-28 9.037 9,511,888 +837,631 0.26% 85,962,719
2008-02-29 2008-02-27 9.109 8,674,257 +921,393 0.24% 79,014,057
2008-02-28 2008-02-26 8.942 7,752,864 -106,469 0.21% 69,325,262
2008-02-27 2008-02-25 8.930 7,859,333 -576,290 0.21% 70,183,468
2008-02-26 2008-02-22 9.276 8,435,623 +502,669 0.23% 78,250,247
2008-02-25 2008-02-21 9.407 7,932,954 -3,918,526 0.21% 74,629,184
2008-02-22 2008-02-20 9.300 11,851,480 -6,701,044 0.32% 110,219,283
2008-02-21 2008-02-19 9.622 18,552,524 +3,769,337 0.50% 178,519,467
2008-02-20 2008-02-18 9.372 14,783,187 -268,879 0.40% 138,543,216
2008-02-19 2008-02-15 9.467 15,052,066 -418,815 0.41% 142,500,648
2008-02-18 2008-02-14 9.431 15,470,881 -1,358,637 0.42% 145,911,551
2008-02-15 2008-02-13 8.667 16,829,518 +859,409 0.46% 145,866,592
2008-02-14 2008-02-12 8.691 15,970,109 -618,171 0.43% 138,799,147
2008-02-13 2008-02-11 8.572 16,588,280 -44,795,640 0.45% 142,191,403
2008-02-12 2008-02-06 9.133 61,383,920 +23,704,942 1.66% 560,613,552
2008-02-11 2008-02-04 9.790 37,678,978 +8,238,933 1.02% 368,859,102
2008-02-05 2008-02-01 8.584 29,440,045 +8,396,450 0.80% 252,705,618
2008-02-04 2008-01-31 8.226 21,043,595 -2,693,819 0.57% 173,095,866
2008-02-01 2008-01-30 8.273 23,737,414 +4,008,725 0.64% 196,387,652
2008-01-31 2008-01-29 8.978 19,728,689 +770,620 0.53% 177,118,369
2008-01-30 2008-01-28 8.894 18,958,069 -134,021 0.51% 168,615,661
2008-01-29 2008-01-25 9.384 19,092,090 -1,289,951 0.52% 179,152,782
2008-01-28 2008-01-24 8.452 20,382,041 -135,696 0.55% 172,277,463
2008-01-25 2008-01-23 8.942 20,517,737 +3,466,115 0.56% 183,467,361
2008-01-24 2008-01-22 8.082 17,051,622 +7,838,546 0.46% 137,816,718
2008-01-23 2008-01-21 10.004 9,213,076 -7,340,967 0.25% 92,171,406
2008-01-22 2008-01-18 11.795 16,554,043 +11,008,139 0.45% 195,257,876
2008-01-21 2008-01-17 11.795 5,545,904 -3,072,428 0.15% 65,414,922
2008-01-18 2008-01-16 11.365 8,618,332 -423,841 0.23% 97,950,737
2008-01-17 2008-01-15 12.368 9,042,173 -1,075,518 0.25% 111,835,609
2008-01-16 2008-01-14 12.464 10,117,691 -2,077,323 0.27% 126,104,170
2008-01-15 2008-01-11 12.559 12,195,014 -209,408 0.33% 153,160,079
2008-01-14 2008-01-10 12.440 12,404,422 +251,289 0.34% 154,309,189
2008-01-11 2008-01-09 12.058 12,153,133 +1,378,740 0.33% 146,540,329
2008-01-10 2008-01-08 12.177 10,774,393 -180,928 0.29% 131,202,020
2008-01-09 2008-01-07 12.559 10,955,321 -1,584,797 0.30% 137,590,480
2008-01-08 2008-01-04 12.894 12,540,118 -105,541 0.34% 161,686,186
2008-01-07 2008-01-03 12.702 12,645,659 +837,630 0.34% 160,631,469
2008-01-04 2008-01-02 13.777 11,808,029 -985,053 0.32% 162,678,724
2008-01-03 2007-12-31 13.872 12,793,082 -3,129,388 0.35% 177,471,594
2008-01-02 2007-12-27 12.726 15,922,470 -152,448 0.43% 202,635,336
2007-12-28 2007-12-24 12.464 16,074,918 -1,276,130 0.44% 200,353,440
2007-12-27 2007-12-20 11.712 17,351,048 +1,335,183 0.47% 203,208,681
2007-12-21 2007-12-19 11.091 16,015,865 -1,613,277 0.43% 177,628,910
2007-12-20 2007-12-18 10.768 17,629,142 -341,740 0.48% 189,838,919
2007-12-19 2007-12-17 11.353 17,970,882 +739,088 0.49% 204,031,606
2007-12-18 2007-12-14 11.867 17,231,794 +103,976 0.47% 204,486,394
2007-12-17 2007-12-13 11.938 17,127,818 -1,959,321 0.46% 204,479,407
2007-12-14 2007-12-12 12.655 19,087,139 +750,399 0.52% 241,542,879
2007-12-13 2007-12-11 13.467 18,336,740 -2,426,763 0.50% 246,932,791
2007-12-12 2007-12-10 13.013 20,763,503 -1,013,533 0.56% 270,193,353
2007-12-11 2007-12-07 12.989 21,777,036 +1,613,276 0.59% 282,862,387
2007-12-10 2007-12-06 12.989 20,163,760 +1,609,336 0.55% 261,907,511
2007-12-07 2007-12-05 13.013 18,554,424 -6,979,137 0.50% 241,446,833
2007-12-06 2007-12-04 12.416 25,533,561 -1,506,059 0.69% 317,024,090
2007-12-05 2007-12-03 11.915 27,039,620 -1,809,282 0.73% 322,165,227
2007-12-04 2007-11-30 11.735 28,848,902 -1,030,823 0.78% 338,555,867
2007-12-03 2007-11-29 11.604 29,879,725 -665,079 0.81% 346,729,185
2007-11-30 2007-11-28 10.971 30,544,804 -2,006,962 0.83% 335,120,034
2007-11-28 2007-11-26 10.028 32,551,766 -361,019 0.88% 326,438,504
2007-11-27 2007-11-23 9.467 32,912,785 +2,444,206 0.89% 311,591,325
2007-11-26 2007-11-22 9.348 30,468,579 +41,881 0.83% 284,814,109
2007-11-23 2007-11-21 9.742 30,426,698 -28,479 0.82% 296,409,774
2007-11-22 2007-11-20 10.172 30,455,177 -1,676 0.83% 309,776,352
2007-11-21 2007-11-19 10.577 30,456,853 -2,780,933 0.83% 322,156,046
2007-11-20 2007-11-16 10.279 33,237,786 -534,408 0.90% 341,651,063
2007-11-19 2007-11-15 10.649 33,772,194 -588,854 0.92% 359,643,046
2007-11-16 2007-11-14 10.721 34,361,048 -612,308 0.93% 368,375,108
2007-11-15 2007-11-13 9.599 34,973,356 +374,421 0.95% 335,691,926
2007-11-14 2007-11-12 9.957 34,598,935 -57,797 0.94% 344,489,762
2007-11-13 2007-11-09 10.912 34,656,732 +1,145,041 0.94% 378,165,009
2007-11-12 2007-11-08 11.174 33,511,691 +2,723,974 0.91% 374,472,327
2007-11-08 2007-11-06 12.798 30,787,717 -3,671,801 0.83% 394,021,399
2007-11-07 2007-11-05 13.108 34,459,518 +1,591,498 0.93% 451,709,346
2007-11-06 2007-11-02 13.061 32,868,020 +1,886,343 0.89% 429,277,773
2007-11-05 2007-11-01 13.634 30,981,677 +29,485 0.84% 422,394,801
2007-11-02 2007-10-31 13.944 30,952,192 +1,675 0.84% 431,600,353
2007-11-01 2007-10-30 14.254 30,950,517 -10,470 0.84% 441,184,019
2007-10-31 2007-10-29 13.920 30,960,987 +418,815 0.84% 430,983,740
2007-10-30 2007-10-26 13.992 30,542,172 -293,171 0.83% 427,341,498
2007-10-29 2007-10-25 14.183 30,835,343 -1,340,208 0.84% 437,333,516
2007-10-26 2007-10-24 14.040 32,175,551 -1,634,301 0.87% 451,731,996
2007-10-25 2007-10-23 13.562 33,809,852 -921,394 0.92% 458,531,461
2007-10-24 2007-10-22 13.347 34,731,246 +284,795 0.94% 463,564,004
2007-10-23 2007-10-18 13.801 34,446,451 -8,377 0.93% 475,389,796
2007-10-22 2007-10-17 13.920 34,454,828 +588,017 0.93% 479,618,774
2007-10-18 2007-10-16 14.254 33,866,811 +3,296,914 0.92% 482,754,320
2007-10-17 2007-10-15 14.302 30,569,897 -3,099,099 0.83% 437,218,300
2007-10-16 2007-10-12 13.849 33,668,996 -6,997,900 0.91% 466,268,088
2007-10-15 2007-10-11 13.395 40,666,896 +385,645 1.10% 544,730,158
2007-10-12 2007-10-10 13.061 40,281,251 +969,976 1.09% 526,099,404
2007-10-11 2007-10-09 13.061 39,311,275 -1,746,459 1.07% 513,430,885
2007-10-10 2007-10-08 12.559 41,057,734 +5,736,093 1.11% 515,653,838
2007-10-09 2007-10-05 12.941 35,321,641 +6,701 0.96% 457,106,811
2007-10-08 2007-10-04 12.201 35,314,940 +1,256,446 0.96% 430,880,566
2007-10-05 2007-10-03 13.419 34,058,494 -1,300,840 0.92% 457,024,297
2007-10-04 2007-10-02 13.968 35,359,334 -1,202,838 0.96% 493,898,237
2007-10-03 2007-09-28 13.252 36,562,172 -533,152 0.99% 484,509,731
2007-10-02 2007-09-27 13.085 37,095,324 -6,128,837 1.01% 485,374,840
2007-09-28 2007-09-25 12.488 43,224,161 +17,663,951 1.17% 539,766,335
2007-09-25 2007-09-21 14.135 25,560,210 -2,865,952 0.69% 361,296,420
2007-09-24 2007-09-20 13.920 28,426,162 +5,084,417 0.77% 395,698,419
2007-09-21 2007-09-19 12.297 23,341,745 +306,572 0.63% 287,023,914
2007-09-20 2007-09-18 11.425 23,035,173 -1,893,045 0.62% 263,178,831
2007-09-19 2007-09-17 11.330 24,928,218 -4,838,153 0.68% 282,426,201
2007-09-18 2007-09-14 11.091 29,766,371 -1,050,975 0.81% 330,133,155
2007-09-17 2007-09-13 10.458 30,817,346 +1,125,775 0.84% 322,290,036
2007-09-14 2007-09-12 10.494 29,691,571 -1,336,858 0.80% 311,580,012
2007-09-13 2007-09-11 10.625 31,028,429 +1,194,461 0.84% 329,683,591
2007-09-12 2007-09-10 10.685 29,833,968 +1,216,240 0.81% 318,773,046
2007-09-11 2007-09-07 10.768 28,617,728 +926,419 0.78% 308,169,197
2007-09-10 2007-09-06 10.745 27,691,309 +296,521 0.75% 297,531,898
2007-09-07 2007-09-05 10.757 27,394,788 +2,512,891 0.74% 294,672,951
2007-09-06 2007-09-04 10.804 24,881,897 -6,056,068 0.67% 268,831,159
2007-09-05 2007-09-03 11.389 30,937,965 -4,064,183 0.84% 352,360,856
2007-09-04 2007-08-31 11.580 35,002,148 +12,281,338 0.95% 405,334,872
2007-09-03 2007-08-30 10.959 22,720,810 +8,986,100 0.62% 249,008,418
2007-08-31 2007-08-29 10.816 13,734,710 +675,130 0.37% 148,557,721
2007-08-30 2007-08-28 10.363 13,059,580 +3,466,115 0.35% 135,330,745
2007-08-29 2007-08-27 10.207 9,593,465 +2,200,790 0.26% 97,924,001
2007-08-28 2007-08-24 8.667 7,392,675 -5,989,058 0.20% 64,074,581
2007-08-27 2007-08-23 8.333 13,381,733 +1,206,690 0.36% 111,510,386
2007-08-24 2007-08-22 7.927 12,175,043 -4,588,539 0.33% 96,513,068
2007-08-23 2007-08-21 7.653 16,763,582 -6,893,699 0.45% 128,283,970
2007-08-22 2007-08-20 7.354 23,657,281 +2,864,696 0.64% 173,977,497
2007-08-21 2007-08-17 6.686 20,792,585 +1,759,024 0.56% 139,009,362
2007-08-20 2007-08-16 7.044 19,033,561 +5,856,712 0.52% 134,066,292
2007-08-17 2007-08-15 7.641 13,176,849 -314,949 0.36% 100,679,044
2007-08-16 2007-08-14 8.011 13,491,798 -10,034,813 0.37% 108,078,644
2007-08-15 2007-08-13 7.617 23,526,611 +4,675,654 0.64% 179,195,702
2007-08-14 2007-08-10 7.509 18,850,957 -1,005,157 0.51% 141,557,077
2007-08-13 2007-08-09 7.712 19,856,114 -1,926,550 0.54% 153,134,947
2007-08-10 2007-08-08 7.700 21,782,664 +1,005,157 0.59% 167,732,896
2007-08-09 2007-08-07 7.462 20,777,507 +3,625,264 0.56% 155,031,872
2007-08-08 2007-08-06 7.402 17,152,243 -83,763 0.46% 126,958,022
2007-08-07 2007-08-03 7.724 17,236,006 +2,909,928 0.47% 133,133,839
2007-08-06 2007-08-02 7.724 14,326,078 +3,479,517 0.39% 110,657,061
2007-08-03 2007-08-01 7.903 10,846,561 +2,140,984 0.29% 85,723,045
2007-08-02 2007-07-31 8.369 8,705,577 -2,576,551 0.24% 72,855,630
2007-08-01 2007-07-30 8.393 11,282,128 -1,234,668 0.31% 94,687,769
2007-07-31 2007-07-27 8.118 12,516,796 +541,110 0.34% 101,613,082
2007-07-30 2007-07-26 8.476 11,975,686 +3,012,119 0.32% 101,509,406
2007-07-27 2007-07-25 8.679 8,963,567 -16,081,249 0.24% 77,796,994
2007-07-26 2007-07-24 7.378 25,044,816 +2,825,328 0.68% 184,779,530
2007-07-25 2007-07-23 7.342 22,219,488 -2,864,445 0.60% 163,138,589
2007-07-24 2007-07-20 7.282 25,083,933 -9,691,384 0.68% 182,672,430
2007-07-20 2007-07-18 7.115 34,775,317 +1,016,883 0.94% 247,437,145
2007-07-18 2007-07-16 7.103 33,758,434 -996,780 0.91% 239,798,684
2007-07-17 2007-07-13 7.127 34,755,214 +167,526 0.94% 247,709,028
2007-07-16 2007-07-12 7.079 34,587,688 +169,201 0.94% 244,863,337
2007-07-13 2007-07-11 7.139 34,418,487 +2,512,891 0.93% 245,719,995
2007-07-12 2007-07-10 7.199 31,905,596 +1,762,710 0.86% 229,684,512
2007-07-11 2007-07-09 7.199 30,142,886 -3,136,088 0.82% 216,994,977
2007-07-10 2007-07-06 7.151 33,278,974 +33,505 0.90% 237,982,098
2007-07-09 2007-07-05 7.163 33,245,469 -780,672 0.90% 238,139,398
2007-07-06 2007-07-04 7.247 34,026,141 -6,456,455 0.92% 246,574,934
2007-07-05 2007-07-03 7.199 40,482,596 +3,538,151 1.10% 291,429,294
2007-07-04 2007-06-29 7.127 36,944,445 +517,655 1.00% 263,312,221
2007-07-03 2007-06-28 7.187 36,426,790 +1,346,910 0.99% 261,797,160
2007-06-29 2007-06-27 7.127 35,079,880 -2,391,435 0.95% 250,023,004
2007-06-28 2007-06-26 7.139 37,471,315 +2,420,752 1.02% 267,514,703
2007-06-27 2007-06-25 7.091 35,050,563 -489,176 0.95% 248,558,707
2007-06-26 2007-06-22 7.235 35,539,739 0.96% 257,119,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top