History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 358,000 | +0 | 0.01% | 1,983,320 |
| 2025-10-13 | 2025-10-09 | 5.540 | 358,000 | +0 | 0.01% | 1,983,320 |
| 2025-10-10 | 2025-10-08 | 5.420 | 358,000 | +0 | 0.01% | 1,940,360 |
| 2025-10-09 | 2025-10-06 | 5.600 | 358,000 | +0 | 0.01% | 2,004,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 358,000 | +2,000 | 0.01% | 2,015,540 |
| 2025-10-03 | 2025-09-30 | 5.820 | 356,000 | -12,000 | 0.01% | 2,071,920 |
| 2025-09-29 | 2025-09-25 | 5.560 | 368,000 | -20,000 | 0.01% | 2,046,080 |
| 2025-09-25 | 2025-09-23 | 5.450 | 388,000 | +20,000 | 0.01% | 2,114,600 |
| 2025-09-19 | 2025-09-17 | 5.740 | 368,000 | -46,000 | 0.01% | 2,112,320 |
| 2025-09-18 | 2025-09-16 | 5.410 | 414,000 | -30,000 | 0.01% | 2,239,740 |
| 2025-09-10 | 2025-09-08 | 5.150 | 444,000 | -10,000 | 0.01% | 2,286,600 |
| 2025-09-09 | 2025-09-05 | 4.980 | 454,000 | -10,000 | 0.01% | 2,260,920 |
| 2025-09-08 | 2025-09-04 | 4.930 | 464,000 | +16,000 | 0.01% | 2,287,520 |
| 2025-09-04 | 2025-09-02 | 5.040 | 448,000 | +10,000 | 0.01% | 2,257,920 |
| 2025-08-29 | 2025-08-27 | 5.230 | 438,000 | +10,000 | 0.01% | 2,290,740 |
| 2025-08-27 | 2025-08-25 | 5.300 | 428,000 | -10,000 | 0.01% | 2,268,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 438,000 | +30,000 | 0.01% | 2,268,840 |
| 2025-08-15 | 2025-08-13 | 5.420 | 408,000 | -10,000 | 0.01% | 2,211,360 |
| 2025-08-11 | 2025-08-07 | 5.300 | 418,000 | -2,000 | 0.01% | 2,215,400 |
| 2025-08-08 | 2025-08-06 | 5.260 | 420,000 | +40,000 | 0.01% | 2,209,200 |
| 2025-08-07 | 2025-08-05 | 5.330 | 380,000 | -10,000 | 0.01% | 2,025,400 |
| 2025-08-04 | 2025-07-31 | 5.240 | 390,000 | +80,000 | 0.01% | 2,043,600 |
| 2025-07-31 | 2025-07-29 | 5.710 | 310,000 | +20,000 | 0.01% | 1,770,100 |
| 2025-07-30 | 2025-07-28 | 5.720 | 290,000 | +8,000 | 0.01% | 1,658,800 |
| 2025-07-29 | 2025-07-25 | 5.920 | 282,000 | -70,000 | 0.01% | 1,669,440 |
| 2025-07-24 | 2025-07-22 | 5.440 | 352,000 | -24,000 | 0.01% | 1,914,880 |
| 2025-07-23 | 2025-07-21 | 5.470 | 376,000 | -10,000 | 0.01% | 2,056,720 |
| 2025-07-22 | 2025-07-18 | 5.350 | 386,000 | +10,000 | 0.01% | 2,065,100 |
| 2025-07-21 | 2025-07-17 | 5.350 | 376,000 | +10,000 | 0.01% | 2,011,600 |
| 2025-07-17 | 2025-07-15 | 5.470 | 366,000 | +40,000 | 0.01% | 2,002,020 |
| 2025-07-14 | 2025-07-10 | 5.440 | 326,000 | +30,000 | 0.01% | 1,773,440 |
| 2025-07-11 | 2025-07-09 | 5.530 | 296,000 | +20,000 | 0.01% | 1,636,880 |
| 2025-07-09 | 2025-07-07 | 5.710 | 276,000 | +50,000 | 0.01% | 1,575,960 |
| 2025-07-04 | 2025-07-02 | 5.800 | 226,000 | -50,000 | 0.00% | 1,310,800 |
| 2025-06-25 | 2025-06-23 | 5.460 | 276,000 | -4,000 | 0.01% | 1,506,960 |
| 2025-06-12 | 2025-06-10 | 5.920 | 280,000 | -4,000 | 0.01% | 1,657,600 |
| 2025-06-09 | 2025-06-05 | 5.650 | 284,000 | +50,000 | 0.01% | 1,604,600 |
| 2025-06-03 | 2025-05-30 | 5.920 | 234,000 | -4,000 | 0.00% | 1,385,280 |
| 2025-05-30 | 2025-05-28 | 5.980 | 238,000 | -90,000 | 0.00% | 1,423,240 |
| 2025-05-29 | 2025-05-27 | 5.860 | 328,000 | -14,000 | 0.01% | 1,922,080 |
| 2025-05-28 | 2025-05-26 | 5.680 | 342,000 | -50,000 | 0.01% | 1,942,560 |
| 2025-05-23 | 2025-05-21 | 5.460 | 392,000 | -8,000 | 0.01% | 2,140,320 |
| 2025-04-25 | 2025-04-23 | 4.850 | 400,000 | +8,000 | 0.01% | 1,940,000 |
| 2025-04-15 | 2025-04-11 | 4.600 | 392,000 | -10,000 | 0.01% | 1,803,200 |
| 2025-04-09 | 2025-04-07 | 4.210 | 402,000 | +10,000 | 0.01% | 1,692,420 |
| 2025-04-08 | 2025-04-03 | 4.770 | 392,000 | +4,000 | 0.01% | 1,869,840 |
| 2025-04-02 | 2025-03-31 | 4.900 | 388,000 | +4,000 | 0.01% | 1,901,200 |
| 2025-04-01 | 2025-03-28 | 5.000 | 384,000 | +64,000 | 0.01% | 1,920,000 |
| 2025-03-28 | 2025-03-26 | 5.390 | 320,000 | +12,000 | 0.01% | 1,724,800 |
| 2025-03-27 | 2025-03-25 | 5.430 | 308,000 | -82,000 | 0.01% | 1,672,440 |
| 2025-03-18 | 2025-03-14 | 5.200 | 390,000 | -4,000 | 0.01% | 2,028,000 |
| 2025-03-14 | 2025-03-12 | 5.130 | 394,000 | +54,000 | 0.01% | 2,021,220 |
| 2025-03-11 | 2025-03-07 | 5.410 | 340,000 | +50,000 | 0.01% | 1,839,400 |
| 2025-03-10 | 2025-03-06 | 5.430 | 290,000 | -20,000 | 0.01% | 1,574,700 |
| 2025-03-06 | 2025-03-04 | 5.070 | 310,000 | -10,000 | 0.01% | 1,571,700 |
| 2025-03-05 | 2025-03-03 | 4.950 | 320,000 | +2,000 | 0.01% | 1,584,000 |
| 2025-03-04 | 2025-02-28 | 4.960 | 318,000 | -4,000 | 0.01% | 1,577,280 |
| 2025-03-03 | 2025-02-27 | 4.910 | 322,000 | -10,000 | 0.01% | 1,581,020 |
| 2025-02-26 | 2025-02-24 | 4.560 | 332,000 | +50,000 | 0.01% | 1,513,920 |
| 2025-02-18 | 2025-02-14 | 4.640 | 282,000 | +4,000 | 0.01% | 1,308,480 |
| 2025-02-10 | 2025-02-06 | 4.600 | 278,000 | -4,000 | 0.01% | 1,278,800 |
| 2025-02-07 | 2025-02-05 | 4.560 | 282,000 | +10,000 | 0.01% | 1,285,920 |
| 2025-02-04 | 2025-01-28 | 4.770 | 272,000 | +4,000 | 0.01% | 1,297,440 |
| 2025-01-16 | 2025-01-14 | 5.000 | 268,000 | -10,000 | 0.01% | 1,340,000 |
| 2025-01-10 | 2025-01-08 | 4.710 | 278,000 | +10,000 | 0.01% | 1,309,380 |
| 2024-12-30 | 2024-12-24 | 5.260 | 268,000 | -40,000 | 0.01% | 1,409,680 |
| 2024-12-20 | 2024-12-18 | 4.960 | 308,000 | -2,000 | 0.01% | 1,527,680 |
| 2024-12-19 | 2024-12-17 | 5.070 | 310,000 | +10,000 | 0.01% | 1,571,700 |
| 2024-12-18 | 2024-12-16 | 5.010 | 300,000 | +40,000 | 0.01% | 1,503,000 |
| 2024-12-17 | 2024-12-13 | 5.400 | 260,000 | +2,000 | 0.01% | 1,404,000 |
| 2024-12-12 | 2024-12-10 | 5.340 | 258,000 | -12,000 | 0.01% | 1,377,720 |
| 2024-11-29 | 2024-11-27 | 4.960 | 270,000 | -6,000 | 0.01% | 1,339,200 |
| 2024-11-28 | 2024-11-26 | 4.990 | 276,000 | -6,000 | 0.01% | 1,377,240 |
| 2024-11-26 | 2024-11-22 | 4.890 | 282,000 | -10,000 | 0.01% | 1,378,980 |
| 2024-11-22 | 2024-11-20 | 4.680 | 292,000 | -10,000 | 0.01% | 1,366,560 |
| 2024-11-12 | 2024-11-08 | 4.680 | 302,000 | -10,000 | 0.01% | 1,413,360 |
| 2024-11-05 | 2024-11-01 | 4.390 | 312,000 | -20,000 | 0.01% | 1,369,680 |
| 2024-11-04 | 2024-10-31 | 4.370 | 332,000 | -10,000 | 0.01% | 1,450,840 |
| 2024-10-30 | 2024-10-28 | 4.200 | 342,000 | +10,000 | 0.01% | 1,436,400 |
| 2024-10-17 | 2024-10-15 | 3.760 | 332,000 | +10,000 | 0.01% | 1,248,320 |
| 2024-10-09 | 2024-10-07 | 4.790 | 322,000 | -6,000 | 0.01% | 1,542,380 |
| 2024-10-08 | 2024-10-04 | 4.240 | 328,000 | +10,000 | 0.01% | 1,390,720 |
| 2024-10-04 | 2024-10-02 | 4.460 | 318,000 | -10,000 | 0.01% | 1,418,280 |
| 2024-10-02 | 2024-09-27 | 4.080 | 328,000 | -100,000 | 0.01% | 1,338,240 |
| 2024-09-30 | 2024-09-26 | 3.600 | 428,000 | -10,000 | 0.01% | 1,540,800 |
| 2024-09-17 | 2024-09-13 | 3.000 | 438,000 | +4,000 | 0.01% | 1,314,000 |
| 2024-09-12 | 2024-09-10 | 3.140 | 434,000 | -42,000 | 0.01% | 1,362,760 |
| 2024-08-29 | 2024-08-27 | 3.340 | 476,000 | +12,000 | 0.01% | 1,589,840 |
| 2024-08-28 | 2024-08-26 | 3.360 | 464,000 | +6,000 | 0.01% | 1,559,040 |
| 2024-08-14 | 2024-08-12 | 3.460 | 458,000 | +10,000 | 0.01% | 1,584,680 |
| 2024-08-13 | 2024-08-09 | 3.530 | 448,000 | +10,000 | 0.01% | 1,581,440 |
| 2024-08-12 | 2024-08-08 | 3.550 | 438,000 | -10,000 | 0.01% | 1,554,900 |
| 2024-08-02 | 2024-07-31 | 3.540 | 448,000 | -10,000 | 0.01% | 1,585,920 |
| 2024-07-31 | 2024-07-29 | 3.490 | 458,000 | +10,000 | 0.01% | 1,598,420 |
| 2024-07-26 | 2024-07-24 | 3.490 | 448,000 | +14,000 | 0.01% | 1,563,520 |
| 2024-07-25 | 2024-07-23 | 3.530 | 434,000 | +10,000 | 0.01% | 1,532,020 |
| 2024-07-18 | 2024-07-16 | 3.560 | 424,000 | +16,000 | 0.01% | 1,509,440 |
| 2024-07-16 | 2024-07-12 | 3.690 | 408,000 | +10,000 | 0.01% | 1,505,520 |
| 2024-07-15 | 2024-07-11 | 3.700 | 398,000 | -40,000 | 0.01% | 1,472,600 |
| 2024-07-12 | 2024-07-10 | 3.570 | 438,000 | +8,000 | 0.01% | 1,563,660 |
| 2024-07-11 | 2024-07-09 | 3.620 | 430,000 | +12,000 | 0.01% | 1,556,600 |
| 2024-07-08 | 2024-07-04 | 3.640 | 418,000 | +10,000 | 0.01% | 1,521,520 |
| 2024-06-26 | 2024-06-24 | 3.690 | 408,000 | +10,000 | 0.01% | 1,505,520 |
| 2024-06-24 | 2024-06-20 | 3.860 | 398,000 | +10,000 | 0.01% | 1,536,280 |
| 2024-06-18 | 2024-06-14 | 3.880 | 388,000 | +16,000 | 0.01% | 1,505,440 |
| 2024-06-07 | 2024-06-05 | 4.120 | 372,000 | +10,000 | 0.01% | 1,532,640 |
| 2024-06-06 | 2024-06-04 | 4.200 | 362,000 | -10,000 | 0.01% | 1,520,400 |
| 2024-06-05 | 2024-06-03 | 4.110 | 372,000 | -30,000 | 0.01% | 1,528,920 |
| 2024-06-04 | 2024-05-31 | 4.160 | 402,000 | +10,000 | 0.01% | 1,672,320 |
| 2024-05-31 | 2024-05-29 | 4.300 | 392,000 | +10,000 | 0.01% | 1,685,600 |
| 2024-05-24 | 2024-05-22 | 4.590 | 382,000 | +10,000 | 0.01% | 1,753,380 |
| 2024-05-23 | 2024-05-21 | 4.390 | 372,000 | -20,000 | 0.01% | 1,633,080 |
| 2024-05-22 | 2024-05-20 | 4.410 | 392,000 | -24,000 | 0.01% | 1,728,720 |
| 2024-05-21 | 2024-05-17 | 4.150 | 416,000 | -10,000 | 0.01% | 1,726,400 |
| 2024-05-20 | 2024-05-16 | 4.040 | 426,000 | +20,000 | 0.01% | 1,721,040 |
| 2024-05-13 | 2024-05-09 | 4.010 | 406,000 | -22,000 | 0.01% | 1,628,060 |
| 2024-05-10 | 2024-05-08 | 3.890 | 428,000 | +42,000 | 0.01% | 1,664,920 |
| 2024-05-07 | 2024-05-03 | 3.990 | 386,000 | +6,000 | 0.01% | 1,540,140 |
| 2024-05-06 | 2024-05-02 | 4.040 | 380,000 | -10,000 | 0.01% | 1,535,200 |
| 2024-05-02 | 2024-04-29 | 3.970 | 390,000 | -30,000 | 0.01% | 1,548,300 |
| 2024-04-30 | 2024-04-26 | 4.140 | 420,000 | +40,000 | 0.01% | 1,738,800 |
| 2024-04-29 | 2024-04-25 | 4.010 | 380,000 | -10,000 | 0.01% | 1,523,800 |
| 2024-04-26 | 2024-04-24 | 3.890 | 390,000 | -10,000 | 0.01% | 1,517,100 |
| 2024-04-18 | 2024-04-16 | 3.580 | 400,000 | +10,000 | 0.01% | 1,432,000 |
| 2024-04-17 | 2024-04-15 | 3.730 | 390,000 | -2,000 | 0.01% | 1,454,700 |
| 2024-04-15 | 2024-04-11 | 3.940 | 392,000 | -2,000 | 0.01% | 1,544,480 |
| 2024-04-11 | 2024-04-09 | 3.930 | 394,000 | +24,000 | 0.01% | 1,548,420 |
| 2024-04-08 | 2024-04-03 | 3.840 | 370,000 | +2,000 | 0.01% | 1,420,800 |
| 2024-04-02 | 2024-03-27 | 3.740 | 368,000 | +10,000 | 0.01% | 1,376,320 |
| 2024-03-26 | 2024-03-22 | 3.920 | 358,000 | +10,000 | 0.01% | 1,403,360 |
| 2024-03-21 | 2024-03-19 | 4.010 | 348,000 | +10,000 | 0.01% | 1,395,480 |
| 2024-03-20 | 2024-03-18 | 4.140 | 338,000 | -10,000 | 0.01% | 1,399,320 |
| 2024-03-18 | 2024-03-14 | 4.130 | 348,000 | +10,000 | 0.01% | 1,437,240 |
| 2024-03-15 | 2024-03-13 | 4.130 | 338,000 | +12,000 | 0.01% | 1,395,940 |
| 2024-03-13 | 2024-03-11 | 4.040 | 326,000 | +2,000 | 0.01% | 1,317,040 |
| 2024-02-08 | 2024-02-06 | 4.280 | 324,000 | -2,000 | 0.01% | 1,386,720 |
| 2024-02-07 | 2024-02-05 | 4.130 | 326,000 | +10,000 | 0.01% | 1,346,380 |
| 2024-02-06 | 2024-02-02 | 4.250 | 316,000 | +10,000 | 0.01% | 1,343,000 |
| 2023-12-12 | 2023-12-08 | 5.150 | 306,000 | +2,000 | 0.01% | 1,575,900 |
| 2023-11-23 | 2023-11-21 | 5.530 | 304,000 | +2,000 | 0.01% | 1,681,120 |
| 2023-11-22 | 2023-11-20 | 5.540 | 302,000 | +20,000 | 0.01% | 1,673,080 |
| 2023-11-03 | 2023-11-01 | 5.330 | 282,000 | +20,000 | 0.01% | 1,503,060 |
| 2023-10-03 | 2023-09-28 | 5.220 | 262,000 | +10,000 | 0.01% | 1,367,640 |
| 2023-09-28 | 2023-09-26 | 5.300 | 252,000 | +10,000 | 0.01% | 1,335,600 |
| 2023-08-23 | 2023-08-21 | 5.710 | 242,000 | +10,000 | 0.01% | 1,381,820 |
| 2023-08-15 | 2023-08-11 | 6.380 | 232,000 | -350,000 | 0.01% | 1,480,160 |
| 2023-08-14 | 2023-08-10 | 6.460 | 582,000 | +350,000 | 0.01% | 3,759,720 |
| 2023-08-04 | 2023-08-02 | 6.310 | 232,000 | +2,000 | 0.01% | 1,463,920 |
| 2023-08-02 | 2023-07-31 | 6.370 | 230,000 | -86,000 | 0.01% | 1,465,100 |
| 2023-08-01 | 2023-07-28 | 6.270 | 316,000 | +86,000 | 0.01% | 1,981,320 |
| 2023-07-05 | 2023-07-03 | 6.000 | 230,000 | -10,000 | 0.01% | 1,380,000 |
| 2023-06-05 | 2023-06-01 | 5.430 | 240,000 | +10,000 | 0.01% | 1,303,200 |
| 2023-05-16 | 2023-05-12 | 6.310 | 230,000 | +10,000 | 0.01% | 1,451,300 |
| 2023-05-11 | 2023-05-09 | 6.620 | 220,000 | +22,000 | 0.00% | 1,456,400 |
| 2023-04-27 | 2023-04-25 | 6.880 | 198,000 | +10,000 | 0.00% | 1,362,240 |
| 2023-04-17 | 2023-04-13 | 7.110 | 188,000 | +2,000 | 0.00% | 1,336,680 |
| 2023-03-31 | 2023-03-29 | 6.950 | 186,000 | -12,000 | 0.00% | 1,292,700 |
| 2023-03-28 | 2023-03-24 | 6.900 | 198,000 | -4,000 | 0.00% | 1,366,200 |
| 2023-03-27 | 2023-03-23 | 7.010 | 202,000 | +4,000 | 0.00% | 1,416,020 |
| 2023-03-24 | 2023-03-22 | 7.100 | 198,000 | +12,000 | 0.00% | 1,405,800 |
| 2023-03-15 | 2023-03-13 | 7.390 | 186,000 | -10,000 | 0.00% | 1,374,540 |
| 2023-03-10 | 2023-03-08 | 7.340 | 196,000 | +14,000 | 0.00% | 1,438,640 |
| 2023-03-08 | 2023-03-06 | 7.650 | 182,000 | +4,000 | 0.00% | 1,392,300 |
| 2023-03-06 | 2023-03-02 | 7.700 | 178,000 | -20,000 | 0.00% | 1,370,600 |
| 2023-02-23 | 2023-02-21 | 7.060 | 198,000 | -12,000 | 0.00% | 1,397,880 |
| 2023-02-22 | 2023-02-20 | 7.030 | 210,000 | +12,000 | 0.00% | 1,476,300 |
| 2023-02-16 | 2023-02-14 | 6.950 | 198,000 | +20,000 | 0.00% | 1,376,100 |
| 2023-02-15 | 2023-02-13 | 6.990 | 178,000 | -32,000 | 0.00% | 1,244,220 |
| 2023-02-13 | 2023-02-09 | 6.720 | 210,000 | +6,000 | 0.00% | 1,411,200 |
| 2023-02-10 | 2023-02-08 | 6.730 | 204,000 | -14,000 | 0.00% | 1,372,920 |
| 2023-02-09 | 2023-02-07 | 6.600 | 218,000 | +6,000 | 0.00% | 1,438,800 |
| 2023-02-07 | 2023-02-03 | 6.680 | 212,000 | +24,000 | 0.00% | 1,416,160 |
| 2023-02-06 | 2023-02-02 | 6.890 | 188,000 | +6,000 | 0.00% | 1,295,320 |
| 2023-02-03 | 2023-02-01 | 6.940 | 182,000 | +6,000 | 0.00% | 1,263,080 |
| 2023-02-01 | 2023-01-30 | 7.090 | 176,000 | +6,000 | 0.00% | 1,247,840 |
| 2023-01-31 | 2023-01-27 | 7.410 | 170,000 | -4,000 | 0.00% | 1,259,700 |
| 2023-01-30 | 2023-01-26 | 7.600 | 174,000 | -10,000 | 0.00% | 1,322,400 |
| 2023-01-26 | 2023-01-19 | 7.530 | 184,000 | -4,000 | 0.00% | 1,385,520 |
| 2023-01-13 | 2023-01-11 | 7.190 | 188,000 | -20,000 | 0.00% | 1,351,720 |
| 2023-01-05 | 2023-01-03 | 7.170 | 208,000 | +10,000 | 0.00% | 1,491,360 |
| 2023-01-04 | 2022-12-30 | 6.950 | 198,000 | -10,000 | 0.00% | 1,376,100 |
| 2022-12-30 | 2022-12-28 | 7.080 | 208,000 | +10,000 | 0.00% | 1,472,640 |
| 2022-12-23 | 2022-12-21 | 7.340 | 198,000 | +10,000 | 0.00% | 1,453,320 |
| 2022-12-19 | 2022-12-15 | 7.390 | 188,000 | -60,000 | 0.00% | 1,389,320 |
| 2022-12-15 | 2022-12-13 | 7.490 | 248,000 | +44,000 | 0.01% | 1,857,520 |
| 2022-12-14 | 2022-12-12 | 7.260 | 204,000 | -6,000 | 0.00% | 1,481,040 |
| 2022-12-12 | 2022-12-08 | 6.970 | 210,000 | -20,000 | 0.00% | 1,463,700 |
| 2022-12-02 | 2022-11-30 | 6.200 | 230,000 | +10,000 | 0.01% | 1,426,000 |
| 2022-12-01 | 2022-11-29 | 5.950 | 220,000 | -34,000 | 0.00% | 1,309,000 |
| 2022-11-30 | 2022-11-28 | 5.620 | 254,000 | -30,000 | 0.01% | 1,427,480 |
| 2022-11-28 | 2022-11-24 | 5.540 | 284,000 | +34,000 | 0.01% | 1,573,360 |
| 2022-11-24 | 2022-11-22 | 5.560 | 250,000 | +20,000 | 0.01% | 1,390,000 |
| 2022-11-23 | 2022-11-21 | 5.620 | 230,000 | +10,000 | 0.01% | 1,292,600 |
| 2022-11-18 | 2022-11-16 | 6.060 | 220,000 | -10,000 | 0.00% | 1,333,200 |
| 2022-11-17 | 2022-11-15 | 6.100 | 230,000 | +10,000 | 0.01% | 1,403,000 |
| 2022-11-16 | 2022-11-14 | 6.050 | 220,000 | +10,000 | 0.00% | 1,331,000 |
| 2022-11-09 | 2022-11-07 | 6.380 | 210,000 | -10,000 | 0.00% | 1,339,800 |
| 2022-11-08 | 2022-11-04 | 6.350 | 220,000 | -4,000 | 0.00% | 1,397,000 |
| 2022-11-04 | 2022-11-02 | 6.000 | 224,000 | +4,000 | 0.00% | 1,344,000 |
| 2022-10-24 | 2022-10-20 | 5.920 | 220,000 | -12,000 | 0.00% | 1,302,400 |
| 2022-10-21 | 2022-10-19 | 5.730 | 232,000 | -10,000 | 0.01% | 1,329,360 |
| 2022-10-20 | 2022-10-18 | 5.830 | 242,000 | -16,000 | 0.01% | 1,410,860 |
| 2022-10-19 | 2022-10-17 | 5.640 | 258,000 | +6,000 | 0.01% | 1,455,120 |
| 2022-10-18 | 2022-10-14 | 5.530 | 252,000 | +20,000 | 0.01% | 1,393,560 |
| 2022-10-14 | 2022-10-12 | 5.610 | 232,000 | -14,000 | 0.01% | 1,301,520 |
| 2022-10-13 | 2022-10-11 | 5.720 | 246,000 | +2,000 | 0.01% | 1,407,120 |
| 2022-10-12 | 2022-10-10 | 6.290 | 244,000 | -48,000 | 0.01% | 1,534,760 |
| 2022-10-10 | 2022-10-06 | 6.780 | 292,000 | +72,000 | 0.01% | 1,979,760 |
| 2022-10-03 | 2022-09-29 | 6.120 | 220,000 | -20,000 | 0.00% | 1,346,400 |
| 2022-09-07 | 2022-09-05 | 5.900 | 240,000 | +6,000 | 0.01% | 1,416,000 |
| 2022-08-24 | 2022-08-22 | 6.290 | 234,000 | -12,000 | 0.01% | 1,471,860 |
| 2022-08-02 | 2022-07-29 | 6.160 | 246,000 | +12,000 | 0.01% | 1,515,360 |
| 2022-07-11 | 2022-07-07 | 6.500 | 234,000 | -10,000 | 0.01% | 1,521,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 244,000 | +34,000 | 0.01% | 1,517,680 |
| 2022-07-05 | 2022-06-30 | 6.820 | 210,000 | -24,000 | 0.00% | 1,432,200 |
| 2022-07-04 | 2022-06-29 | 6.940 | 234,000 | -2,000 | 0.01% | 1,623,960 |
| 2022-06-30 | 2022-06-28 | 6.780 | 236,000 | -30,000 | 0.01% | 1,600,080 |
| 2022-06-28 | 2022-06-24 | 5.850 | 266,000 | -20,000 | 0.01% | 1,556,100 |
| 2022-06-17 | 2022-06-15 | 5.400 | 286,000 | -20,000 | 0.01% | 1,544,400 |
| 2022-06-14 | 2022-06-10 | 5.530 | 306,000 | +20,000 | 0.01% | 1,692,180 |
| 2022-06-02 | 2022-05-31 | 5.720 | 286,000 | -10,000 | 0.01% | 1,635,920 |
| 2022-05-30 | 2022-05-26 | 5.480 | 296,000 | -600,000 | 0.01% | 1,622,080 |
| 2022-05-27 | 2022-05-25 | 5.400 | 896,000 | -620,000 | 0.02% | 4,838,400 |
| 2022-05-23 | 2022-05-19 | 5.100 | 1,516,000 | -200,000 | 0.03% | 7,731,600 |
| 2022-05-20 | 2022-05-18 | 5.130 | 1,716,000 | -300,000 | 0.04% | 8,803,080 |
| 2022-05-17 | 2022-05-13 | 4.900 | 2,016,000 | +100,000 | 0.04% | 9,878,400 |
| 2022-05-16 | 2022-05-12 | 4.960 | 1,916,000 | -200,000 | 0.04% | 9,503,360 |
| 2022-05-12 | 2022-05-10 | 4.860 | 2,116,000 | -300,000 | 0.05% | 10,283,760 |
| 2022-05-11 | 2022-05-06 | 4.930 | 2,416,000 | +30,000 | 0.05% | 11,910,880 |
| 2022-05-05 | 2022-05-03 | 5.340 | 2,386,000 | +300,000 | 0.05% | 12,741,240 |
| 2022-05-04 | 2022-04-29 | 5.350 | 2,086,000 | -20,000 | 0.05% | 11,160,100 |
| 2022-05-03 | 2022-04-28 | 5.270 | 2,106,000 | +420,000 | 0.05% | 11,098,620 |
| 2022-04-29 | 2022-04-27 | 5.310 | 1,686,000 | +900,000 | 0.04% | 8,952,660 |
| 2022-04-28 | 2022-04-26 | 5.240 | 786,000 | +500,000 | 0.02% | 4,118,640 |
| 2022-04-27 | 2022-04-25 | 5.220 | 286,000 | +10,000 | 0.01% | 1,492,920 |
| 2022-04-22 | 2022-04-20 | 5.710 | 276,000 | -14,000 | 0.01% | 1,575,960 |
| 2022-04-20 | 2022-04-14 | 5.820 | 290,000 | -10,000 | 0.01% | 1,687,800 |
| 2022-04-14 | 2022-04-12 | 5.670 | 300,000 | +14,000 | 0.01% | 1,701,000 |
| 2022-03-21 | 2022-03-17 | 5.700 | 286,000 | -8,000 | 0.01% | 1,630,200 |
| 2022-03-18 | 2022-03-16 | 5.290 | 294,000 | -20,000 | 0.01% | 1,555,260 |
| 2022-03-17 | 2022-03-15 | 4.760 | 314,000 | +20,000 | 0.01% | 1,494,640 |
| 2022-03-14 | 2022-03-10 | 5.380 | 294,000 | +4,000 | 0.01% | 1,581,720 |
| 2022-03-10 | 2022-03-08 | 5.230 | 290,000 | +4,000 | 0.01% | 1,516,700 |
| 2022-03-09 | 2022-03-07 | 5.440 | 286,000 | +20,000 | 0.01% | 1,555,840 |
| 2022-03-08 | 2022-03-04 | 6.040 | 266,000 | -14,000 | 0.01% | 1,606,640 |
| 2022-03-07 | 2022-03-03 | 6.280 | 280,000 | +10,000 | 0.01% | 1,758,400 |
| 2022-03-04 | 2022-03-02 | 5.940 | 270,000 | -10,000 | 0.01% | 1,603,800 |
| 2022-03-03 | 2022-03-01 | 6.060 | 280,000 | -6,000 | 0.01% | 1,696,800 |
| 2022-03-02 | 2022-02-28 | 6.000 | 286,000 | +10,000 | 0.01% | 1,716,000 |
| 2022-02-28 | 2022-02-24 | 6.120 | 276,000 | +10,000 | 0.01% | 1,689,120 |
| 2022-02-11 | 2022-02-09 | 6.500 | 266,000 | -26,000 | 0.01% | 1,729,000 |
| 2022-02-09 | 2022-02-07 | 6.140 | 292,000 | -10,000 | 0.01% | 1,792,880 |
| 2022-02-04 | 2022-01-27 | 5.830 | 302,000 | +16,000 | 0.01% | 1,760,660 |
| 2022-01-27 | 2022-01-25 | 6.060 | 286,000 | -10,000 | 0.01% | 1,733,160 |
| 2022-01-26 | 2022-01-24 | 6.070 | 296,000 | -2,000 | 0.01% | 1,796,720 |
| 2022-01-25 | 2022-01-21 | 6.130 | 298,000 | -88,000 | 0.01% | 1,826,740 |
| 2022-01-24 | 2022-01-20 | 6.100 | 386,000 | +20,000 | 0.01% | 2,354,600 |
| 2022-01-21 | 2022-01-19 | 5.840 | 366,000 | -106,000 | 0.01% | 2,137,440 |
| 2022-01-20 | 2022-01-18 | 5.840 | 472,000 | +20,000 | 0.01% | 2,756,480 |
| 2022-01-19 | 2022-01-17 | 5.790 | 452,000 | -50,000 | 0.01% | 2,617,080 |
| 2022-01-18 | 2022-01-14 | 5.800 | 502,000 | +136,000 | 0.01% | 2,911,600 |
| 2022-01-07 | 2022-01-05 | 5.610 | 366,000 | -2,000 | 0.01% | 2,053,260 |
| 2022-01-05 | 2022-01-03 | 5.490 | 368,000 | -10,000 | 0.01% | 2,020,320 |
| 2022-01-04 | 2021-12-31 | 5.440 | 378,000 | -2,000 | 0.01% | 2,056,320 |
| 2022-01-03 | 2021-12-29 | 5.400 | 380,000 | -10,000 | 0.01% | 2,052,000 |
| 2021-12-30 | 2021-12-28 | 5.360 | 390,000 | -20,000 | 0.01% | 2,090,400 |
| 2021-12-17 | 2021-12-15 | 5.100 | 410,000 | +10,000 | 0.01% | 2,091,000 |
| 2021-12-14 | 2021-12-10 | 5.330 | 400,000 | +20,000 | 0.01% | 2,132,000 |
| 2021-12-13 | 2021-12-09 | 5.440 | 380,000 | -30,000 | 0.01% | 2,067,200 |
| 2021-12-10 | 2021-12-08 | 5.370 | 410,000 | -4,000 | 0.01% | 2,201,700 |
| 2021-12-09 | 2021-12-07 | 5.270 | 414,000 | +4,000 | 0.01% | 2,181,780 |
| 2021-12-07 | 2021-12-03 | 5.080 | 410,000 | +10,000 | 0.01% | 2,082,800 |
| 2021-11-26 | 2021-11-24 | 5.550 | 400,000 | -2,000 | 0.01% | 2,220,000 |
| 2021-11-25 | 2021-11-23 | 5.510 | 402,000 | -18,000 | 0.01% | 2,215,020 |
| 2021-11-23 | 2021-11-19 | 5.500 | 420,000 | +20,000 | 0.01% | 2,310,000 |
| 2021-11-19 | 2021-11-17 | 5.680 | 400,000 | -12,000 | 0.01% | 2,272,000 |
| 2021-11-18 | 2021-11-16 | 5.700 | 412,000 | +12,000 | 0.01% | 2,348,400 |
| 2021-11-11 | 2021-11-09 | 5.710 | 400,000 | -10,000 | 0.01% | 2,284,000 |
| 2021-11-10 | 2021-11-08 | 5.630 | 410,000 | -28,000 | 0.01% | 2,308,300 |
| 2021-11-09 | 2021-11-05 | 5.220 | 438,000 | -18,000 | 0.01% | 2,286,360 |
| 2021-11-08 | 2021-11-04 | 5.250 | 456,000 | +10,000 | 0.01% | 2,394,000 |
| 2021-11-04 | 2021-11-02 | 5.310 | 446,000 | +10,000 | 0.01% | 2,368,260 |
| 2021-11-02 | 2021-10-29 | 5.490 | 436,000 | -14,000 | 0.01% | 2,393,640 |
| 2021-11-01 | 2021-10-28 | 5.420 | 450,000 | -50,000 | 0.01% | 2,439,000 |
| 2021-10-29 | 2021-10-27 | 5.410 | 500,000 | -228,000 | 0.01% | 2,705,000 |
| 2021-10-28 | 2021-10-26 | 5.500 | 728,000 | -10,000 | 0.02% | 4,004,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 738,000 | -18,000 | 0.02% | 3,992,580 |
| 2021-10-26 | 2021-10-22 | 5.530 | 756,000 | -4,000 | 0.02% | 4,180,680 |
| 2021-10-25 | 2021-10-21 | 5.540 | 760,000 | -4,000 | 0.02% | 4,210,400 |
| 2021-10-22 | 2021-10-20 | 5.600 | 764,000 | -52,000 | 0.02% | 4,278,400 |
| 2021-10-21 | 2021-10-19 | 5.610 | 816,000 | -18,000 | 0.02% | 4,577,760 |
| 2021-10-20 | 2021-10-18 | 5.720 | 834,000 | -6,000 | 0.02% | 4,770,480 |
| 2021-10-19 | 2021-10-15 | 5.670 | 840,000 | -650,000 | 0.02% | 4,762,800 |
| 2021-10-18 | 2021-10-12 | 5.560 | 1,490,000 | +580,000 | 0.03% | 8,284,400 |
| 2021-10-15 | 2021-10-11 | 5.580 | 910,000 | -14,000 | 0.02% | 5,077,800 |
| 2021-10-12 | 2021-10-08 | 5.500 | 924,000 | +136,000 | 0.02% | 5,082,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 788,000 | +18,000 | 0.02% | 4,286,720 |
| 2021-10-08 | 2021-10-06 | 5.490 | 770,000 | +14,000 | 0.02% | 4,227,300 |
| 2021-10-07 | 2021-10-05 | 5.430 | 756,000 | +6,000 | 0.02% | 4,105,080 |
| 2021-10-06 | 2021-10-04 | 5.420 | 750,000 | +336,000 | 0.02% | 4,065,000 |
| 2021-09-30 | 2021-09-28 | 5.150 | 414,000 | -10,000 | 0.01% | 2,132,100 |
| 2021-09-28 | 2021-09-24 | 5.140 | 424,000 | -2,000 | 0.01% | 2,179,360 |
| 2021-09-27 | 2021-09-23 | 5.110 | 426,000 | -10,000 | 0.01% | 2,176,860 |
| 2021-09-24 | 2021-09-21 | 5.020 | 436,000 | -388,000 | 0.01% | 2,188,720 |
| 2021-09-23 | 2021-09-20 | 4.920 | 824,000 | -2,000 | 0.02% | 4,054,080 |
| 2021-09-20 | 2021-09-16 | 4.940 | 826,000 | +2,000 | 0.02% | 4,080,440 |
| 2021-09-17 | 2021-09-15 | 5.080 | 824,000 | +20,000 | 0.02% | 4,185,920 |
| 2021-09-16 | 2021-09-14 | 5.190 | 804,000 | +20,000 | 0.02% | 4,172,760 |
| 2021-09-10 | 2021-09-08 | 5.460 | 784,000 | -10,000 | 0.02% | 4,280,640 |
| 2021-09-06 | 2021-09-02 | 5.270 | 794,000 | +10,000 | 0.02% | 4,184,380 |
| 2021-09-03 | 2021-09-01 | 5.260 | 784,000 | -10,000 | 0.02% | 4,123,840 |
| 2021-09-02 | 2021-08-31 | 5.220 | 794,000 | -30,000 | 0.02% | 4,144,680 |
| 2021-08-30 | 2021-08-26 | 5.120 | 824,000 | +10,000 | 0.02% | 4,218,880 |
| 2021-08-27 | 2021-08-25 | 5.150 | 814,000 | -10,000 | 0.02% | 4,192,100 |
| 2021-08-20 | 2021-08-18 | 5.080 | 824,000 | +12,000 | 0.02% | 4,185,920 |
| 2021-08-19 | 2021-08-17 | 5.000 | 812,000 | -8,000 | 0.02% | 4,060,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 820,000 | -8,000 | 0.02% | 4,034,400 |
| 2021-08-10 | 2021-08-06 | 4.720 | 828,000 | +6,000 | 0.02% | 3,908,160 |
| 2021-08-06 | 2021-08-04 | 4.750 | 822,000 | +30,000 | 0.02% | 3,904,500 |
| 2021-08-05 | 2021-08-03 | 4.850 | 792,000 | +6,000 | 0.02% | 3,841,200 |
| 2021-08-04 | 2021-08-02 | 4.920 | 786,000 | +10,000 | 0.02% | 3,867,120 |
| 2021-07-29 | 2021-07-27 | 5.030 | 776,000 | +4,000 | 0.02% | 3,903,280 |
| 2021-07-16 | 2021-07-14 | 5.410 | 772,000 | +4,000 | 0.02% | 4,176,520 |
| 2021-07-13 | 2021-07-09 | 5.470 | 768,000 | +20,000 | 0.02% | 4,200,960 |
| 2021-07-12 | 2021-07-08 | 5.480 | 748,000 | +4,000 | 0.02% | 4,099,040 |
| 2021-07-07 | 2021-07-05 | 5.600 | 744,000 | -2,000 | 0.02% | 4,166,400 |
| 2021-07-05 | 2021-06-30 | 5.710 | 746,000 | +2,000 | 0.02% | 4,259,660 |
| 2021-06-30 | 2021-06-28 | 5.910 | 744,000 | +20,000 | 0.02% | 4,397,040 |
| 2021-06-29 | 2021-06-25 | 6.000 | 724,000 | +20,000 | 0.02% | 4,344,000 |
| 2021-06-23 | 2021-06-21 | 6.140 | 704,000 | -10,000 | 0.02% | 4,322,560 |
| 2021-06-17 | 2021-06-15 | 6.080 | 714,000 | +10,000 | 0.02% | 4,341,120 |
| 2021-06-15 | 2021-06-10 | 6.130 | 704,000 | +4,000 | 0.02% | 4,315,520 |
| 2021-06-11 | 2021-06-09 | 6.230 | 700,000 | -8,000 | 0.02% | 4,361,000 |
| 2021-06-02 | 2021-05-31 | 6.230 | 708,000 | +50,000 | 0.02% | 4,410,840 |
| 2021-05-31 | 2021-05-27 | 6.420 | 658,000 | -2,000 | 0.01% | 4,224,360 |
| 2021-05-28 | 2021-05-26 | 6.440 | 660,000 | -2,000 | 0.01% | 4,250,400 |
| 2021-05-21 | 2021-05-18 | 6.320 | 662,000 | -4,000 | 0.01% | 4,183,840 |
| 2021-05-18 | 2021-05-14 | 6.100 | 666,000 | -10,000 | 0.01% | 4,062,600 |
| 2021-05-17 | 2021-05-13 | 6.060 | 676,000 | +10,000 | 0.01% | 4,096,560 |
| 2021-05-13 | 2021-05-11 | 6.140 | 666,000 | -10,000 | 0.01% | 4,089,240 |
| 2021-05-12 | 2021-05-10 | 6.110 | 676,000 | +10,000 | 0.01% | 4,130,360 |
| 2021-05-11 | 2021-05-07 | 6.150 | 666,000 | -10,000 | 0.01% | 4,095,900 |
| 2021-05-05 | 2021-05-03 | 6.120 | 676,000 | +10,000 | 0.01% | 4,137,120 |
| 2021-05-04 | 2021-04-30 | 6.160 | 666,000 | +10,000 | 0.01% | 4,102,560 |
| 2021-04-29 | 2021-04-27 | 6.350 | 656,000 | +6,000 | 0.01% | 4,165,600 |
| 2021-04-28 | 2021-04-26 | 6.440 | 650,000 | +2,000 | 0.01% | 4,186,000 |
| 2021-04-26 | 2021-04-22 | 6.410 | 648,000 | -104,000 | 0.01% | 4,153,680 |
| 2021-04-23 | 2021-04-21 | 6.540 | 752,000 | +4,000 | 0.02% | 4,918,080 |
| 2021-04-22 | 2021-04-20 | 6.690 | 748,000 | +30,000 | 0.02% | 5,004,120 |
| 2021-04-21 | 2021-04-19 | 6.810 | 718,000 | +78,000 | 0.02% | 4,889,580 |
| 2021-04-19 | 2021-04-15 | 6.560 | 640,000 | +10,000 | 0.01% | 4,198,400 |
| 2021-04-16 | 2021-04-14 | 6.530 | 630,000 | -2,000 | 0.01% | 4,113,900 |
| 2021-04-14 | 2021-04-12 | 6.580 | 632,000 | +2,000 | 0.01% | 4,158,560 |
| 2021-04-13 | 2021-04-09 | 6.700 | 630,000 | +2,000 | 0.01% | 4,221,000 |
| 2021-04-09 | 2021-04-07 | 6.690 | 628,000 | -2,000 | 0.01% | 4,201,320 |
| 2021-03-29 | 2021-03-25 | 6.570 | 630,000 | -12,000 | 0.01% | 4,139,100 |
| 2021-03-26 | 2021-03-24 | 6.430 | 642,000 | +12,000 | 0.01% | 4,128,060 |
| 2021-03-25 | 2021-03-23 | 6.890 | 630,000 | +10,000 | 0.01% | 4,340,700 |
| 2021-03-24 | 2021-03-22 | 7.130 | 620,000 | -10,000 | 0.01% | 4,420,600 |
| 2021-03-23 | 2021-03-19 | 7.040 | 630,000 | -68,000 | 0.01% | 4,435,200 |
| 2021-03-22 | 2021-03-18 | 7.330 | 698,000 | +84,000 | 0.02% | 5,116,340 |
| 2021-03-18 | 2021-03-16 | 7.360 | 614,000 | -8,000 | 0.01% | 4,519,040 |
| 2021-03-17 | 2021-03-15 | 7.070 | 622,000 | -2,000 | 0.01% | 4,397,540 |
| 2021-03-16 | 2021-03-12 | 6.630 | 624,000 | -14,000 | 0.01% | 4,137,120 |
| 2021-03-15 | 2021-03-11 | 6.610 | 638,000 | +14,000 | 0.01% | 4,217,180 |
| 2021-03-11 | 2021-03-09 | 6.410 | 624,000 | -14,000 | 0.01% | 3,999,840 |
| 2021-03-10 | 2021-03-08 | 6.240 | 638,000 | +14,000 | 0.01% | 3,981,120 |
| 2021-03-09 | 2021-03-05 | 6.440 | 624,000 | -20,000 | 0.01% | 4,018,560 |
| 2021-03-05 | 2021-03-03 | 6.800 | 644,000 | +20,000 | 0.01% | 4,379,200 |
| 2021-03-03 | 2021-03-01 | 6.620 | 624,000 | -2,000 | 0.01% | 4,130,880 |
| 2021-03-02 | 2021-02-26 | 6.400 | 626,000 | -58,000 | 0.01% | 4,006,400 |
| 2021-03-01 | 2021-02-25 | 6.970 | 684,000 | -50,000 | 0.01% | 4,767,480 |
| 2021-02-26 | 2021-02-24 | 7.030 | 734,000 | -46,000 | 0.02% | 5,160,020 |
| 2021-02-25 | 2021-02-23 | 6.880 | 780,000 | +92,000 | 0.02% | 5,366,400 |
| 2021-02-24 | 2021-02-22 | 6.170 | 688,000 | +8,000 | 0.02% | 4,244,960 |
| 2021-02-23 | 2021-02-19 | 6.450 | 680,000 | -4,000 | 0.01% | 4,386,000 |
| 2021-02-22 | 2021-02-18 | 6.260 | 684,000 | -20,000 | 0.01% | 4,281,840 |
| 2021-02-19 | 2021-02-17 | 6.230 | 704,000 | +4,000 | 0.02% | 4,385,920 |
| 2021-02-18 | 2021-02-16 | 6.180 | 700,000 | +20,000 | 0.02% | 4,326,000 |
| 2021-02-16 | 2021-02-09 | 5.980 | 680,000 | -110,000 | 0.01% | 4,066,400 |
| 2021-02-10 | 2021-02-08 | 5.810 | 790,000 | -314,000 | 0.02% | 4,589,900 |
| 2021-02-09 | 2021-02-05 | 5.770 | 1,104,000 | +400,000 | 0.02% | 6,370,080 |
| 2021-02-04 | 2021-02-02 | 5.480 | 704,000 | -20,000 | 0.02% | 3,857,920 |
| 2021-01-27 | 2021-01-25 | 5.390 | 724,000 | +10,000 | 0.02% | 3,902,360 |
| 2021-01-25 | 2021-01-21 | 5.590 | 714,000 | +10,000 | 0.02% | 3,991,260 |
| 2021-01-21 | 2021-01-19 | 5.720 | 704,000 | -60,000 | 0.02% | 4,026,880 |
| 2021-01-19 | 2021-01-15 | 5.510 | 764,000 | +16,000 | 0.02% | 4,209,640 |
| 2021-01-18 | 2021-01-14 | 5.680 | 748,000 | +50,000 | 0.02% | 4,248,640 |
| 2021-01-15 | 2021-01-13 | 5.820 | 698,000 | +60,000 | 0.02% | 4,062,360 |
| 2021-01-14 | 2021-01-12 | 5.610 | 638,000 | +4,000 | 0.01% | 3,579,180 |
| 2021-01-13 | 2021-01-11 | 5.630 | 634,000 | +4,000 | 0.01% | 3,569,420 |
| 2021-01-12 | 2021-01-08 | 5.790 | 630,000 | -6,000 | 0.01% | 3,647,700 |
| 2021-01-11 | 2021-01-07 | 5.830 | 636,000 | +20,000 | 0.01% | 3,707,880 |
| 2021-01-07 | 2021-01-05 | 5.990 | 616,000 | +26,000 | 0.01% | 3,689,840 |
| 2021-01-06 | 2021-01-04 | 6.050 | 590,000 | +50,000 | 0.01% | 3,569,500 |
| 2020-12-23 | 2020-12-21 | 6.110 | 540,000 | -6,000 | 0.01% | 3,299,400 |
| 2020-12-16 | 2020-12-14 | 6.510 | 546,000 | +6,000 | 0.01% | 3,554,460 |
| 2020-12-11 | 2020-12-09 | 6.560 | 540,000 | -8,000 | 0.01% | 3,542,400 |
| 2020-12-10 | 2020-12-08 | 6.480 | 548,000 | -4,000 | 0.01% | 3,551,040 |
| 2020-12-09 | 2020-12-07 | 6.550 | 552,000 | +10,000 | 0.01% | 3,615,600 |
| 2020-12-07 | 2020-12-03 | 6.640 | 542,000 | +26,000 | 0.01% | 3,598,880 |
| 2020-12-04 | 2020-12-02 | 6.560 | 516,000 | -6,000 | 0.01% | 3,384,960 |
| 2020-12-03 | 2020-12-01 | 6.480 | 522,000 | -10,000 | 0.01% | 3,382,560 |
| 2020-12-02 | 2020-11-30 | 6.270 | 532,000 | -6,000 | 0.01% | 3,335,640 |
| 2020-12-01 | 2020-11-27 | 6.350 | 538,000 | -20,000 | 0.01% | 3,416,300 |
| 2020-11-30 | 2020-11-26 | 6.450 | 558,000 | +20,000 | 0.01% | 3,599,100 |
| 2020-11-27 | 2020-11-25 | 6.360 | 538,000 | -10,000 | 0.01% | 3,421,680 |
| 2020-11-26 | 2020-11-24 | 6.340 | 548,000 | -4,000 | 0.01% | 3,474,320 |
| 2020-11-25 | 2020-11-23 | 6.110 | 552,000 | +16,000 | 0.01% | 3,372,720 |
| 2020-11-24 | 2020-11-20 | 6.320 | 536,000 | -22,000 | 0.01% | 3,387,520 |
| 2020-11-20 | 2020-11-18 | 6.300 | 558,000 | -90,000 | 0.01% | 3,515,400 |
| 2020-11-19 | 2020-11-17 | 6.290 | 648,000 | -60,000 | 0.01% | 4,075,920 |
| 2020-11-18 | 2020-11-16 | 6.040 | 708,000 | +2,000 | 0.02% | 4,276,320 |
| 2020-11-17 | 2020-11-13 | 5.830 | 706,000 | -12,000 | 0.02% | 4,115,980 |
| 2020-11-16 | 2020-11-12 | 5.980 | 718,000 | -2,000 | 0.02% | 4,293,640 |
| 2020-11-13 | 2020-11-11 | 6.130 | 720,000 | +120,000 | 0.02% | 4,413,600 |
| 2020-11-12 | 2020-11-10 | 6.050 | 600,000 | -130,000 | 0.01% | 3,630,000 |
| 2020-11-11 | 2020-11-09 | 5.320 | 730,000 | -4,000 | 0.02% | 3,883,600 |
| 2020-11-10 | 2020-11-06 | 5.160 | 734,000 | +14,000 | 0.02% | 3,787,440 |
| 2020-11-09 | 2020-11-05 | 5.170 | 720,000 | -8,000 | 0.02% | 3,722,400 |
| 2020-11-06 | 2020-11-04 | 5.100 | 728,000 | -6,000 | 0.02% | 3,712,800 |
| 2020-11-05 | 2020-11-03 | 5.060 | 734,000 | +36,000 | 0.02% | 3,714,040 |
| 2020-11-04 | 2020-11-02 | 4.960 | 698,000 | +10,000 | 0.02% | 3,462,080 |
| 2020-11-03 | 2020-10-30 | 5.000 | 688,000 | +22,000 | 0.02% | 3,440,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 666,000 | +44,000 | 0.01% | 3,363,300 |
| 2020-10-30 | 2020-10-28 | 5.100 | 622,000 | -2,000 | 0.01% | 3,172,200 |
| 2020-10-29 | 2020-10-27 | 5.280 | 624,000 | +12,000 | 0.01% | 3,294,720 |
| 2020-10-28 | 2020-10-23 | 5.460 | 612,000 | -8,000 | 0.01% | 3,341,520 |
| 2020-10-27 | 2020-10-22 | 5.270 | 620,000 | -38,000 | 0.01% | 3,267,400 |
| 2020-10-23 | 2020-10-21 | 5.240 | 658,000 | +20,000 | 0.01% | 3,447,920 |
| 2020-10-22 | 2020-10-20 | 5.160 | 638,000 | +4,000 | 0.01% | 3,292,080 |
| 2020-10-21 | 2020-10-19 | 5.140 | 634,000 | +4,000 | 0.01% | 3,258,760 |
| 2020-10-20 | 2020-10-16 | 5.090 | 630,000 | +10,000 | 0.01% | 3,206,700 |
| 2020-10-19 | 2020-10-15 | 4.990 | 620,000 | -2,000 | 0.01% | 3,093,800 |
| 2020-10-16 | 2020-10-14 | 5.010 | 622,000 | -8,000 | 0.01% | 3,116,220 |
| 2020-10-15 | 2020-10-12 | 5.110 | 630,000 | +6,000 | 0.01% | 3,219,300 |
| 2020-10-14 | 2020-10-09 | 5.150 | 624,000 | -34,000 | 0.01% | 3,213,600 |
| 2020-10-12 | 2020-10-08 | 5.270 | 658,000 | +8,000 | 0.01% | 3,467,660 |
| 2020-10-09 | 2020-10-07 | 5.190 | 650,000 | +2,000 | 0.01% | 3,373,500 |
| 2020-10-08 | 2020-10-06 | 5.210 | 648,000 | -2,000 | 0.01% | 3,376,080 |
| 2020-10-06 | 2020-09-30 | 5.070 | 650,000 | -4,000 | 0.01% | 3,295,500 |
| 2020-10-05 | 2020-09-29 | 5.020 | 654,000 | +16,000 | 0.01% | 3,283,080 |
| 2020-09-29 | 2020-09-25 | 4.940 | 638,000 | -100,000 | 0.01% | 3,151,720 |
| 2020-09-28 | 2020-09-24 | 5.060 | 738,000 | +100,000 | 0.02% | 3,734,280 |
| 2020-09-25 | 2020-09-23 | 5.290 | 638,000 | +18,000 | 0.01% | 3,375,020 |
| 2020-09-24 | 2020-09-22 | 5.360 | 620,000 | +42,000 | 0.01% | 3,323,200 |
| 2020-09-23 | 2020-09-21 | 5.700 | 578,000 | -2,000 | 0.01% | 3,294,600 |
| 2020-09-22 | 2020-09-18 | 5.860 | 580,000 | +2,000 | 0.01% | 3,398,800 |
| 2020-09-17 | 2020-09-15 | 5.890 | 578,000 | -16,000 | 0.01% | 3,404,420 |
| 2020-09-15 | 2020-09-11 | 5.630 | 594,000 | -2,000 | 0.01% | 3,344,220 |
| 2020-09-14 | 2020-09-10 | 5.660 | 596,000 | +18,000 | 0.01% | 3,373,360 |
| 2020-09-11 | 2020-09-09 | 5.870 | 578,000 | -8,000 | 0.01% | 3,392,860 |
| 2020-09-10 | 2020-09-08 | 5.760 | 586,000 | -116,000 | 0.01% | 3,375,360 |
| 2020-09-09 | 2020-09-07 | 5.700 | 702,000 | +86,000 | 0.02% | 4,001,400 |
| 2020-09-08 | 2020-09-04 | 5.480 | 616,000 | -10,000 | 0.01% | 3,375,680 |
| 2020-09-07 | 2020-09-03 | 5.430 | 626,000 | +12,000 | 0.01% | 3,399,180 |
| 2020-09-03 | 2020-09-01 | 5.380 | 614,000 | +4,000 | 0.01% | 3,303,320 |
| 2020-09-02 | 2020-08-31 | 5.340 | 610,000 | +26,000 | 0.01% | 3,257,400 |
| 2020-09-01 | 2020-08-28 | 5.390 | 584,000 | -30,000 | 0.01% | 3,147,760 |
| 2020-08-31 | 2020-08-27 | 5.400 | 614,000 | -6,000 | 0.01% | 3,315,600 |
| 2020-08-28 | 2020-08-26 | 5.400 | 620,000 | +8,000 | 0.01% | 3,348,000 |
| 2020-08-27 | 2020-08-25 | 5.420 | 612,000 | +4,000 | 0.01% | 3,317,040 |
| 2020-08-26 | 2020-08-24 | 5.260 | 608,000 | +4,000 | 0.01% | 3,198,080 |
| 2020-08-25 | 2020-08-21 | 5.320 | 604,000 | +8,000 | 0.01% | 3,213,280 |
| 2020-08-24 | 2020-08-20 | 5.310 | 596,000 | -14,000 | 0.01% | 3,164,760 |
| 2020-08-21 | 2020-08-19 | 5.210 | 610,000 | +12,000 | 0.01% | 3,178,100 |
| 2020-08-20 | 2020-08-18 | 5.170 | 598,000 | -8,000 | 0.01% | 3,091,660 |
| 2020-08-19 | 2020-08-17 | 5.270 | 606,000 | +12,000 | 0.01% | 3,193,620 |
| 2020-08-17 | 2020-08-13 | 5.330 | 594,000 | -6,000 | 0.01% | 3,166,020 |
| 2020-08-14 | 2020-08-12 | 5.300 | 600,000 | -10,000 | 0.01% | 3,180,000 |
| 2020-08-13 | 2020-08-11 | 5.100 | 610,000 | -14,000 | 0.01% | 3,111,000 |
| 2020-08-12 | 2020-08-10 | 4.910 | 624,000 | +4,000 | 0.01% | 3,063,840 |
| 2020-08-11 | 2020-08-07 | 5.000 | 620,000 | -8,000 | 0.01% | 3,100,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 628,000 | -20,000 | 0.01% | 3,108,600 |
| 2020-08-07 | 2020-08-05 | 4.920 | 648,000 | +6,000 | 0.01% | 3,188,160 |
| 2020-08-06 | 2020-08-04 | 4.950 | 642,000 | -6,000 | 0.01% | 3,177,900 |
| 2020-08-04 | 2020-07-31 | 4.810 | 648,000 | -10,000 | 0.01% | 3,116,880 |
| 2020-07-29 | 2020-07-27 | 4.700 | 658,000 | -10,000 | 0.01% | 3,092,600 |
| 2020-07-28 | 2020-07-24 | 4.720 | 668,000 | +20,000 | 0.01% | 3,152,960 |
| 2020-07-24 | 2020-07-22 | 4.830 | 648,000 | -30,000 | 0.01% | 3,129,840 |
| 2020-07-23 | 2020-07-21 | 4.750 | 678,000 | -10,000 | 0.01% | 3,220,500 |
| 2020-07-22 | 2020-07-20 | 4.810 | 688,000 | +10,000 | 0.02% | 3,309,280 |
| 2020-07-20 | 2020-07-16 | 4.800 | 678,000 | -6,000 | 0.01% | 3,254,400 |
| 2020-07-17 | 2020-07-15 | 4.770 | 684,000 | -10,000 | 0.01% | 3,262,680 |
| 2020-07-16 | 2020-07-14 | 4.740 | 694,000 | +30,000 | 0.02% | 3,289,560 |
| 2020-07-13 | 2020-07-09 | 5.020 | 664,000 | -10,000 | 0.01% | 3,333,280 |
| 2020-07-10 | 2020-07-08 | 5.040 | 674,000 | +10,000 | 0.01% | 3,396,960 |
| 2020-07-09 | 2020-07-07 | 5.010 | 664,000 | +40,000 | 0.01% | 3,326,640 |
| 2020-07-06 | 2020-07-02 | 4.790 | 624,000 | +4,000 | 0.01% | 2,988,960 |
| 2020-07-02 | 2020-06-29 | 4.600 | 620,000 | -16,000 | 0.01% | 2,852,000 |
| 2020-06-30 | 2020-06-26 | 4.690 | 636,000 | +10,000 | 0.01% | 2,982,840 |
| 2020-06-26 | 2020-06-23 | 4.800 | 626,000 | +8,000 | 0.01% | 3,004,800 |
| 2020-06-24 | 2020-06-22 | 4.870 | 618,000 | +6,000 | 0.01% | 3,009,660 |
| 2020-06-18 | 2020-06-16 | 5.010 | 612,000 | +12,000 | 0.01% | 3,066,120 |
| 2020-06-17 | 2020-06-15 | 4.910 | 600,000 | +6,000 | 0.01% | 2,946,000 |
| 2020-06-10 | 2020-06-08 | 5.400 | 594,000 | -1,002,000 | 0.01% | 3,207,600 |
| 2020-06-09 | 2020-06-05 | 5.410 | 1,596,000 | +896,000 | 0.03% | 8,634,360 |
| 2020-05-29 | 2020-05-27 | 4.779 | 700,000 | +22,000 | 0.02% | 3,345,330 |
| 2020-05-28 | 2020-05-26 | 4.779 | 678,000 | +6,958 | 0.01% | 3,240,191 |
| 2020-05-27 | 2020-05-25 | 4.688 | 671,042 | -21,774 | 0.01% | 3,145,919 |
| 2020-05-26 | 2020-05-22 | 4.698 | 692,816 | +11,876 | 0.02% | 3,254,998 |
| 2020-05-25 | 2020-05-21 | 5.011 | 680,940 | +29,692 | 0.02% | 3,412,482 |
| 2020-05-22 | 2020-05-20 | 5.123 | 651,248 | -3,958 | 0.01% | 3,336,063 |
| 2020-05-21 | 2020-05-19 | 5.092 | 655,206 | -25,734 | 0.01% | 3,336,478 |
| 2020-05-20 | 2020-05-18 | 4.890 | 680,940 | -1,979 | 0.02% | 3,329,922 |
| 2020-05-19 | 2020-05-15 | 4.850 | 682,919 | +5,938 | 0.02% | 3,311,999 |
| 2020-05-18 | 2020-05-14 | 4.900 | 676,981 | +3,959 | 0.01% | 3,317,402 |
| 2020-05-15 | 2020-05-13 | 5.052 | 673,022 | +13,857 | 0.01% | 3,400,001 |
| 2020-05-14 | 2020-05-12 | 5.163 | 659,165 | +57,404 | 0.01% | 3,403,258 |
| 2020-05-13 | 2020-05-11 | 5.284 | 601,761 | -19,794 | 0.01% | 3,179,842 |
| 2020-05-12 | 2020-05-08 | 5.163 | 621,555 | +7,918 | 0.01% | 3,209,078 |
| 2020-05-11 | 2020-05-07 | 5.112 | 613,637 | +39,589 | 0.01% | 3,137,198 |
| 2020-05-08 | 2020-05-06 | 5.254 | 574,048 | -33,651 | 0.01% | 3,016,000 |
| 2020-05-07 | 2020-05-05 | 5.335 | 607,699 | -29,692 | 0.01% | 3,241,920 |
| 2020-05-05 | 2020-04-29 | 5.628 | 637,391 | -15,836 | 0.01% | 3,587,079 |
| 2020-05-04 | 2020-04-28 | 5.577 | 653,227 | -193,989 | 0.01% | 3,643,200 |
| 2020-04-29 | 2020-04-27 | 5.446 | 847,216 | +184,092 | 0.02% | 4,613,842 |
| 2020-04-28 | 2020-04-24 | 5.507 | 663,124 | +17,815 | 0.01% | 3,651,498 |
| 2020-04-27 | 2020-04-23 | 5.567 | 645,309 | -96,994 | 0.01% | 3,592,520 |
| 2020-04-24 | 2020-04-22 | 5.456 | 742,303 | +29,692 | 0.02% | 4,049,998 |
| 2020-04-23 | 2020-04-21 | 5.264 | 712,611 | -35,631 | 0.02% | 3,751,199 |
| 2020-04-22 | 2020-04-20 | 5.446 | 748,242 | +41,569 | 0.02% | 4,074,841 |
| 2020-04-21 | 2020-04-17 | 5.335 | 706,673 | -31,671 | 0.02% | 3,769,921 |
| 2020-04-20 | 2020-04-16 | 5.082 | 738,344 | +49,486 | 0.02% | 3,752,378 |
| 2020-04-17 | 2020-04-15 | 5.123 | 688,858 | -43,548 | 0.02% | 3,528,722 |
| 2020-04-16 | 2020-04-14 | 5.163 | 732,406 | -269,209 | 0.02% | 3,781,400 |
| 2020-04-15 | 2020-04-09 | 5.244 | 1,001,615 | +55,426 | 0.02% | 5,252,282 |
| 2020-04-14 | 2020-04-08 | 5.072 | 946,189 | -376,101 | 0.02% | 4,799,118 |
| 2020-04-09 | 2020-04-07 | 5.052 | 1,322,290 | +603,740 | 0.03% | 6,680,001 |
| 2020-04-08 | 2020-04-06 | 4.920 | 718,550 | +77,200 | 0.02% | 3,535,622 |
| 2020-04-07 | 2020-04-03 | 4.900 | 641,350 | +81,158 | 0.01% | 3,142,799 |
| 2020-04-06 | 2020-04-02 | 4.910 | 560,192 | +3,959 | 0.01% | 2,750,762 |
| 2020-04-03 | 2020-04-01 | 4.961 | 556,233 | +5,939 | 0.01% | 2,759,422 |
| 2020-04-02 | 2020-03-31 | 5.052 | 550,294 | +1,979 | 0.01% | 2,779,999 |
| 2020-04-01 | 2020-03-30 | 5.102 | 548,315 | +7,918 | 0.01% | 2,797,701 |
| 2020-03-30 | 2020-03-26 | 5.325 | 540,397 | -5,938 | 0.01% | 2,877,421 |
| 2020-03-27 | 2020-03-25 | 5.294 | 546,335 | -7,918 | 0.01% | 2,892,478 |
| 2020-03-26 | 2020-03-24 | 5.022 | 554,253 | +15,836 | 0.01% | 2,783,199 |
| 2020-03-25 | 2020-03-23 | 4.850 | 538,417 | +3,959 | 0.01% | 2,611,198 |
| 2020-03-23 | 2020-03-19 | 5.375 | 534,458 | +23,753 | 0.01% | 2,872,798 |
| 2020-03-20 | 2020-03-18 | 5.880 | 510,705 | -108,871 | 0.01% | 3,003,122 |
| 2020-03-19 | 2020-03-17 | 6.143 | 619,576 | +39,590 | 0.01% | 3,806,081 |
| 2020-03-17 | 2020-03-13 | 6.567 | 579,986 | -49,487 | 0.01% | 3,808,998 |
| 2020-03-16 | 2020-03-12 | 6.436 | 629,473 | +154,399 | 0.01% | 4,051,318 |
| 2020-03-13 | 2020-03-11 | 6.618 | 475,074 | -27,713 | 0.01% | 3,143,999 |
| 2020-03-12 | 2020-03-10 | 6.537 | 502,787 | -215,763 | 0.01% | 3,286,761 |
| 2020-03-10 | 2020-03-06 | 6.264 | 718,550 | -1,979 | 0.02% | 4,501,202 |
| 2020-03-09 | 2020-03-05 | 6.386 | 720,529 | -3,959 | 0.02% | 4,600,959 |
| 2020-03-06 | 2020-03-04 | 6.396 | 724,488 | +9,897 | 0.02% | 4,633,559 |
| 2020-03-05 | 2020-03-03 | 6.386 | 714,591 | +29,692 | 0.02% | 4,563,042 |
| 2020-03-03 | 2020-02-28 | 6.335 | 684,899 | +13,857 | 0.02% | 4,338,843 |
| 2020-03-02 | 2020-02-27 | 6.456 | 671,042 | -15,836 | 0.01% | 4,332,418 |
| 2020-02-28 | 2020-02-26 | 6.446 | 686,878 | +45,528 | 0.02% | 4,427,720 |
| 2020-02-26 | 2020-02-24 | 6.527 | 641,350 | +102,933 | 0.01% | 4,186,079 |
| 2020-02-25 | 2020-02-21 | 6.921 | 538,417 | +83,138 | 0.01% | 3,726,397 |
| 2020-02-24 | 2020-02-20 | 7.052 | 455,279 | +9,897 | 0.01% | 3,210,797 |
| 2020-02-21 | 2020-02-19 | 7.012 | 445,382 | -9,897 | 0.01% | 3,123,000 |
| 2020-02-20 | 2020-02-18 | 6.921 | 455,279 | +9,897 | 0.01% | 3,150,997 |
| 2020-02-19 | 2020-02-17 | 7.012 | 445,382 | +15,836 | 0.01% | 3,123,000 |
| 2020-02-18 | 2020-02-14 | 6.860 | 429,546 | +13,856 | 0.01% | 2,946,858 |
| 2020-02-12 | 2020-02-10 | 6.860 | 415,690 | -15,836 | 0.01% | 2,851,801 |
| 2020-02-11 | 2020-02-07 | 7.042 | 431,526 | +9,898 | 0.01% | 3,038,922 |
| 2020-02-10 | 2020-02-06 | 6.972 | 421,628 | -249,414 | 0.01% | 2,939,398 |
| 2020-02-07 | 2020-02-05 | 6.517 | 671,042 | +89,076 | 0.01% | 4,373,098 |
| 2020-02-06 | 2020-02-04 | 6.497 | 581,966 | +98,974 | 0.01% | 3,780,841 |
| 2020-01-31 | 2020-01-29 | 6.598 | 482,992 | -21,774 | 0.01% | 3,186,640 |
| 2020-01-30 | 2020-01-24 | 6.790 | 504,766 | +21,774 | 0.01% | 3,427,198 |
| 2020-01-29 | 2020-01-22 | 7.032 | 482,992 | -7,918 | 0.01% | 3,396,480 |
| 2020-01-23 | 2020-01-21 | 6.881 | 490,910 | +51,466 | 0.01% | 3,377,760 |
| 2020-01-22 | 2020-01-20 | 7.315 | 439,444 | +37,610 | 0.01% | 3,214,563 |
| 2020-01-21 | 2020-01-17 | 7.871 | 401,834 | +1,980 | 0.01% | 3,162,743 |
| 2020-01-20 | 2020-01-16 | 7.901 | 399,854 | +67,302 | 0.01% | 3,159,279 |
| 2020-01-17 | 2020-01-15 | 7.962 | 332,552 | +98,974 | 0.01% | 2,647,681 |
| 2020-01-16 | 2020-01-14 | 8.103 | 233,578 | -43,549 | 0.01% | 1,892,719 |
| 2020-01-15 | 2020-01-13 | 8.093 | 277,127 | +9,898 | 0.01% | 2,242,803 |
| 2020-01-14 | 2020-01-10 | 7.982 | 267,229 | -55,426 | 0.01% | 2,132,998 |
| 2020-01-13 | 2020-01-09 | 7.901 | 322,655 | +3,959 | 0.01% | 2,549,324 |
| 2020-01-10 | 2020-01-08 | 7.547 | 318,696 | +9,898 | 0.01% | 2,405,343 |
| 2020-01-09 | 2020-01-07 | 7.810 | 308,798 | -29,692 | 0.01% | 2,411,758 |
| 2020-01-08 | 2020-01-06 | 7.760 | 338,490 | +130,645 | 0.01% | 2,626,557 |
| 2020-01-07 | 2020-01-03 | 8.184 | 207,845 | +39,590 | 0.00% | 1,701,000 |
| 2020-01-06 | 2020-01-02 | 8.346 | 168,255 | -51,467 | 0.00% | 1,404,196 |
| 2020-01-03 | 2019-12-31 | 7.992 | 219,722 | -53,446 | 0.00% | 1,756,022 |
| 2019-12-27 | 2019-12-20 | 7.871 | 273,168 | +49,487 | 0.01% | 2,150,043 |
| 2019-12-20 | 2019-12-18 | 7.830 | 223,681 | +49,487 | 0.00% | 1,751,502 |
| 2019-12-19 | 2019-12-17 | 7.972 | 174,194 | +49,487 | 0.00% | 1,388,641 |
| 2019-12-17 | 2019-12-13 | 7.861 | 124,707 | -53,446 | 0.00% | 980,280 |
| 2019-12-13 | 2019-12-11 | 7.426 | 178,153 | -49,487 | 0.00% | 1,323,001 |
| 2019-12-11 | 2019-12-09 | 7.275 | 227,640 | -49,487 | 0.01% | 1,656,002 |
| 2019-12-09 | 2019-12-05 | 7.123 | 277,127 | +49,487 | 0.01% | 1,974,003 |
| 2019-12-06 | 2019-12-04 | 7.133 | 227,640 | +49,487 | 0.01% | 1,623,802 |
| 2019-12-04 | 2019-12-02 | 7.315 | 178,153 | -49,487 | 0.00% | 1,303,201 |
| 2019-12-03 | 2019-11-29 | 7.194 | 227,640 | +98,974 | 0.01% | 1,637,602 |
| 2019-12-02 | 2019-11-28 | 7.295 | 128,666 | -49,487 | 0.00% | 938,601 |
| 2019-11-28 | 2019-11-26 | 7.174 | 178,153 | +49,487 | 0.00% | 1,278,001 |
| 2019-11-27 | 2019-11-25 | 7.376 | 128,666 | -213,783 | 0.00% | 949,001 |
| 2019-11-26 | 2019-11-22 | 7.042 | 342,449 | +158,358 | 0.01% | 2,411,618 |
| 2019-11-25 | 2019-11-21 | 7.022 | 184,091 | +55,425 | 0.00% | 1,292,698 |
| 2019-11-06 | 2019-11-04 | 7.507 | 128,666 | -154,399 | 0.00% | 965,901 |
| 2019-11-04 | 2019-10-31 | 7.012 | 283,065 | +1,979 | 0.01% | 1,984,840 |
| 2019-11-01 | 2019-10-30 | 7.052 | 281,086 | +65,323 | 0.01% | 1,982,323 |
| 2019-10-31 | 2019-10-29 | 7.123 | 215,763 | +63,343 | 0.00% | 1,536,901 |
| 2019-10-30 | 2019-10-28 | 7.204 | 152,420 | -3,959 | 0.00% | 1,098,023 |
| 2019-10-28 | 2019-10-24 | 6.951 | 156,379 | -89,076 | 0.00% | 1,087,043 |
| 2019-10-25 | 2019-10-23 | 6.901 | 245,455 | +102,933 | 0.01% | 1,693,840 |
| 2019-10-21 | 2019-10-17 | 7.184 | 142,522 | -49,487 | 0.00% | 1,023,838 |
| 2019-10-18 | 2019-10-16 | 7.214 | 192,009 | +49,487 | 0.00% | 1,385,159 |
| 2019-10-17 | 2019-10-15 | 7.133 | 142,522 | -49,487 | 0.00% | 1,016,638 |
| 2019-10-16 | 2019-10-14 | 7.214 | 192,009 | -9,898 | 0.00% | 1,385,159 |
| 2019-10-15 | 2019-10-11 | 7.133 | 201,907 | +31,672 | 0.00% | 1,440,243 |
| 2019-10-14 | 2019-10-10 | 6.769 | 170,235 | -89,076 | 0.00% | 1,152,401 |
| 2019-10-11 | 2019-10-09 | 6.699 | 259,311 | +98,973 | 0.01% | 1,737,058 |
| 2019-10-10 | 2019-10-08 | 6.719 | 160,338 | +17,816 | 0.00% | 1,077,303 |
| 2019-10-04 | 2019-10-02 | 7.042 | 142,522 | -53,446 | 0.00% | 1,003,678 |
| 2019-10-03 | 2019-09-30 | 6.972 | 195,968 | -3,959 | 0.00% | 1,366,199 |
| 2019-10-02 | 2019-09-27 | 6.982 | 199,927 | +39,589 | 0.00% | 1,395,820 |
| 2019-09-30 | 2019-09-26 | 7.032 | 160,338 | +13,857 | 0.00% | 1,127,523 |
| 2019-09-27 | 2019-09-25 | 7.022 | 146,481 | +3,959 | 0.00% | 1,028,599 |
| 2019-09-20 | 2019-09-18 | 7.426 | 142,522 | -1,980 | 0.00% | 1,058,398 |
| 2019-09-19 | 2019-09-17 | 7.133 | 144,502 | +1,980 | 0.00% | 1,030,762 |
| 2019-09-18 | 2019-09-16 | 7.305 | 142,522 | +5,938 | 0.00% | 1,041,118 |
| 2019-09-17 | 2019-09-13 | 7.659 | 136,584 | -5,938 | 0.00% | 1,046,041 |
| 2019-09-16 | 2019-09-12 | 7.497 | 142,522 | -9,898 | 0.00% | 1,068,478 |
| 2019-09-13 | 2019-09-11 | 7.254 | 152,420 | -3,959 | 0.00% | 1,105,723 |
| 2019-09-12 | 2019-09-10 | 7.113 | 156,379 | -3,959 | 0.00% | 1,112,323 |
| 2019-09-11 | 2019-09-09 | 7.224 | 160,338 | -3,958 | 0.00% | 1,158,303 |
| 2019-09-10 | 2019-09-06 | 7.234 | 164,296 | -247,435 | 0.00% | 1,188,557 |
| 2019-09-09 | 2019-09-05 | 7.164 | 411,731 | +241,496 | 0.01% | 2,949,440 |
| 2019-08-30 | 2019-08-28 | 6.911 | 170,235 | -7,918 | 0.00% | 1,176,481 |
| 2019-08-22 | 2019-08-20 | 6.972 | 178,153 | +9,898 | 0.00% | 1,242,001 |
| 2019-08-21 | 2019-08-19 | 7.103 | 168,255 | +9,897 | 0.00% | 1,195,097 |
| 2019-08-16 | 2019-08-14 | 6.699 | 158,358 | -7,918 | 0.00% | 1,060,800 |
| 2019-08-15 | 2019-08-13 | 6.466 | 166,276 | +3,959 | 0.00% | 1,075,200 |
| 2019-08-13 | 2019-08-09 | 6.588 | 162,317 | +7,918 | 0.00% | 1,069,280 |
| 2019-08-08 | 2019-08-06 | 6.689 | 154,399 | +19,795 | 0.00% | 1,032,719 |
| 2019-08-07 | 2019-08-05 | 6.860 | 134,604 | +5,938 | 0.00% | 923,438 |
| 2019-08-06 | 2019-08-02 | 7.295 | 128,666 | +9,897 | 0.00% | 938,601 |
| 2019-08-01 | 2019-07-30 | 7.830 | 118,769 | -3,958 | 0.00% | 930,004 |
| 2019-07-16 | 2019-07-12 | 8.002 | 122,727 | -49,487 | 0.00% | 982,076 |
| 2019-07-12 | 2019-07-10 | 7.931 | 172,214 | -9,898 | 0.00% | 1,365,897 |
| 2019-07-08 | 2019-07-04 | 8.214 | 182,112 | +9,898 | 0.00% | 1,495,922 |
| 2019-07-03 | 2019-06-28 | 7.962 | 172,214 | -9,898 | 0.00% | 1,371,117 |
| 2019-06-24 | 2019-06-20 | 8.144 | 182,112 | -223,681 | 0.00% | 1,483,042 |
| 2019-06-19 | 2019-06-17 | 7.184 | 405,793 | +5,939 | 0.01% | 2,915,103 |
| 2019-06-18 | 2019-06-14 | 7.376 | 399,854 | -176,173 | 0.01% | 2,949,199 |
| 2019-06-17 | 2019-06-13 | 7.244 | 576,027 | +389,956 | 0.01% | 4,172,937 |
| 2019-06-12 | 2019-06-10 | 7.214 | 186,071 | +3,959 | 0.00% | 1,342,322 |
| 2019-06-04 | 2019-05-31 | 7.466 | 182,112 | -9,897 | 0.00% | 1,359,657 |
| 2019-06-03 | 2019-05-30 | 7.374 | 192,009 | +3,103 | 0.00% | 1,415,802 |
| 2019-05-30 | 2019-05-28 | 7.517 | 188,906 | +29,212 | 0.00% | 1,420,081 |
| 2019-05-28 | 2019-05-24 | 7.425 | 159,694 | +9,738 | 0.00% | 1,185,723 |
| 2019-05-27 | 2019-05-23 | 7.240 | 149,956 | -7,790 | 0.00% | 1,085,699 |
| 2019-05-24 | 2019-05-22 | 7.456 | 157,746 | -7,790 | 0.00% | 1,176,119 |
| 2019-05-22 | 2019-05-20 | 7.384 | 165,536 | -9,737 | 0.00% | 1,222,300 |
| 2019-05-21 | 2019-05-17 | 7.651 | 175,273 | +5,842 | 0.00% | 1,340,997 |
| 2019-05-20 | 2019-05-16 | 7.928 | 169,431 | -1,947 | 0.00% | 1,343,280 |
| 2019-05-17 | 2019-05-15 | 7.877 | 171,378 | +1,947 | 0.00% | 1,349,916 |
| 2019-05-16 | 2019-05-14 | 7.938 | 169,431 | +13,632 | 0.00% | 1,345,020 |
| 2019-05-15 | 2019-05-10 | 8.544 | 155,799 | -21,422 | 0.00% | 1,331,203 |
| 2019-05-14 | 2019-05-09 | 8.134 | 177,221 | +9,737 | 0.00% | 1,441,441 |
| 2019-05-10 | 2019-05-08 | 8.524 | 167,484 | +9,738 | 0.00% | 1,427,604 |
| 2019-05-08 | 2019-05-06 | 8.750 | 157,746 | +15,580 | 0.00% | 1,380,239 |
| 2019-05-07 | 2019-05-03 | 9.746 | 142,166 | -3,895 | 0.00% | 1,385,538 |
| 2019-05-03 | 2019-04-30 | 9.602 | 146,061 | +3,895 | 0.00% | 1,402,498 |
| 2019-04-26 | 2019-04-24 | 9.766 | 142,166 | +9,737 | 0.00% | 1,388,458 |
| 2019-04-25 | 2019-04-23 | 9.633 | 132,429 | +1,948 | 0.00% | 1,275,682 |
| 2019-04-24 | 2019-04-18 | 10.311 | 130,481 | -9,738 | 0.00% | 1,345,356 |
| 2019-04-15 | 2019-04-11 | 10.157 | 140,219 | +62,320 | 0.00% | 1,424,162 |
| 2019-04-11 | 2019-04-09 | 10.516 | 77,899 | -9,738 | 0.00% | 819,197 |
| 2019-04-10 | 2019-04-08 | 10.393 | 87,637 | +3,895 | 0.00% | 910,803 |
| 2019-04-09 | 2019-04-04 | 10.598 | 83,742 | -5,842 | 0.00% | 887,523 |
| 2019-04-08 | 2019-04-03 | 10.259 | 89,584 | -1,948 | 0.00% | 919,078 |
| 2019-04-04 | 2019-04-02 | 9.941 | 91,532 | -1,947 | 0.00% | 909,923 |
| 2019-04-02 | 2019-03-29 | 9.920 | 93,479 | -3,895 | 0.00% | 927,358 |
| 2019-04-01 | 2019-03-28 | 9.150 | 97,374 | -3,895 | 0.00% | 890,999 |
| 2019-03-29 | 2019-03-27 | 8.832 | 101,269 | -155,799 | 0.00% | 894,399 |
| 2019-03-28 | 2019-03-26 | 8.380 | 257,068 | +9,738 | 0.01% | 2,154,242 |
| 2019-03-27 | 2019-03-25 | 8.493 | 247,330 | -3,895 | 0.01% | 2,100,577 |
| 2019-03-25 | 2019-03-21 | 8.678 | 251,225 | -5,843 | 0.01% | 2,180,098 |
| 2019-03-22 | 2019-03-20 | 8.555 | 257,068 | -9,737 | 0.01% | 2,199,122 |
| 2019-03-21 | 2019-03-19 | 8.729 | 266,805 | -3,895 | 0.01% | 2,328,999 |
| 2019-03-15 | 2019-03-13 | 8.092 | 270,700 | +3,895 | 0.01% | 2,190,639 |
| 2019-03-14 | 2019-03-12 | 8.267 | 266,805 | -1,948 | 0.01% | 2,205,699 |
| 2019-03-12 | 2019-03-08 | 8.051 | 268,753 | +5,843 | 0.01% | 2,163,843 |
| 2019-03-11 | 2019-03-07 | 8.370 | 262,910 | +46,739 | 0.01% | 2,200,499 |
| 2019-03-08 | 2019-03-06 | 8.647 | 216,171 | +9,738 | 0.00% | 1,869,244 |
| 2019-03-06 | 2019-03-04 | 8.606 | 206,433 | +5,842 | 0.00% | 1,776,558 |
| 2019-03-04 | 2019-02-28 | 8.709 | 200,591 | +101,269 | 0.00% | 1,746,882 |
| 2019-03-01 | 2019-02-27 | 9.150 | 99,322 | -3,895 | 0.00% | 908,823 |
| 2019-02-27 | 2019-02-25 | 9.181 | 103,217 | -7,790 | 0.00% | 947,644 |
| 2019-02-26 | 2019-02-22 | 9.068 | 111,007 | -29,212 | 0.00% | 1,006,624 |
| 2019-02-25 | 2019-02-21 | 8.729 | 140,219 | -157,746 | 0.00% | 1,224,002 |
| 2019-02-22 | 2019-02-20 | 8.103 | 297,965 | +5,843 | 0.01% | 2,414,341 |
| 2019-02-21 | 2019-02-19 | 7.938 | 292,122 | +93,479 | 0.01% | 2,318,997 |
| 2019-02-20 | 2019-02-18 | 8.185 | 198,643 | -97,374 | 0.00% | 1,625,878 |
| 2019-02-19 | 2019-02-15 | 8.000 | 296,017 | -3,895 | 0.01% | 2,368,157 |
| 2019-02-18 | 2019-02-14 | 8.257 | 299,912 | -97,374 | 0.01% | 2,476,317 |
| 2019-02-15 | 2019-02-13 | 8.144 | 397,286 | -64,267 | 0.01% | 3,235,436 |
| 2019-02-14 | 2019-02-12 | 7.661 | 461,553 | -5,843 | 0.01% | 3,536,037 |
| 2019-02-13 | 2019-02-11 | 7.610 | 467,396 | +99,322 | 0.01% | 3,556,801 |
| 2019-02-12 | 2019-02-08 | 7.867 | 368,074 | +1,947 | 0.01% | 2,895,478 |
| 2019-02-11 | 2019-02-04 | 7.928 | 366,127 | +81,795 | 0.01% | 2,902,722 |
| 2019-02-08 | 2019-01-31 | 7.990 | 284,332 | +93,479 | 0.01% | 2,271,756 |
| 2019-02-01 | 2019-01-30 | 7.980 | 190,853 | -74,005 | 0.00% | 1,522,918 |
| 2019-01-31 | 2019-01-29 | 7.846 | 264,858 | +38,950 | 0.01% | 2,078,083 |
| 2019-01-30 | 2019-01-28 | 7.856 | 225,908 | -1,947 | 0.01% | 1,774,800 |
| 2019-01-28 | 2019-01-24 | 7.764 | 227,855 | -48,688 | 0.01% | 1,769,036 |
| 2019-01-25 | 2019-01-23 | 7.569 | 276,543 | -3,895 | 0.01% | 2,093,083 |
| 2019-01-24 | 2019-01-22 | 7.548 | 280,438 | +44,793 | 0.01% | 2,116,804 |
| 2019-01-23 | 2019-01-21 | 7.528 | 235,645 | -15,580 | 0.01% | 1,773,857 |
| 2019-01-22 | 2019-01-18 | 7.774 | 251,225 | -31,160 | 0.01% | 1,953,058 |
| 2019-01-21 | 2019-01-17 | 7.630 | 282,385 | -25,317 | 0.01% | 2,154,700 |
| 2019-01-18 | 2019-01-16 | 7.528 | 307,702 | -17,528 | 0.01% | 2,316,278 |
| 2019-01-17 | 2019-01-15 | 7.384 | 325,230 | -426,498 | 0.01% | 2,401,463 |
| 2019-01-16 | 2019-01-14 | 7.220 | 751,728 | +44,792 | 0.02% | 5,427,157 |
| 2019-01-15 | 2019-01-11 | 7.487 | 706,936 | -70,110 | 0.02% | 5,292,538 |
| 2019-01-14 | 2019-01-10 | 6.922 | 777,046 | +64,267 | 0.02% | 5,378,523 |
| 2019-01-11 | 2019-01-09 | 6.850 | 712,779 | -33,107 | 0.02% | 4,882,442 |
| 2019-01-10 | 2019-01-08 | 6.768 | 745,886 | +42,845 | 0.02% | 5,047,941 |
| 2019-01-09 | 2019-01-07 | 6.788 | 703,041 | -5,843 | 0.02% | 4,772,418 |
| 2019-01-08 | 2019-01-04 | 6.408 | 708,884 | +13,633 | 0.02% | 4,542,722 |
| 2019-01-07 | 2019-01-03 | 6.542 | 695,251 | +1,947 | 0.02% | 4,548,178 |
| 2019-01-03 | 2018-12-31 | 7.004 | 693,304 | -13,632 | 0.02% | 4,855,841 |
| 2019-01-02 | 2018-12-27 | 6.953 | 706,936 | -3,895 | 0.02% | 4,915,018 |
| 2018-12-28 | 2018-12-24 | 6.963 | 710,831 | -1,948 | 0.02% | 4,949,398 |
| 2018-12-27 | 2018-12-20 | 7.127 | 712,779 | -95,426 | 0.02% | 5,080,082 |
| 2018-12-21 | 2018-12-19 | 7.497 | 808,205 | -56,477 | 0.02% | 6,058,997 |
| 2018-12-20 | 2018-12-18 | 7.425 | 864,682 | +19,474 | 0.02% | 6,420,237 |
| 2018-12-19 | 2018-12-17 | 7.579 | 845,208 | +9,738 | 0.02% | 6,405,844 |
| 2018-12-18 | 2018-12-14 | 7.795 | 835,470 | -3,895 | 0.02% | 6,512,219 |
| 2018-12-17 | 2018-12-13 | 7.836 | 839,365 | +93,479 | 0.02% | 6,577,059 |
| 2018-12-14 | 2018-12-12 | 7.569 | 745,886 | +5,843 | 0.02% | 5,645,421 |
| 2018-12-13 | 2018-12-11 | 7.497 | 740,043 | -7,790 | 0.02% | 5,547,997 |
| 2018-12-12 | 2018-12-10 | 7.507 | 747,833 | -17,528 | 0.02% | 5,614,077 |
| 2018-12-11 | 2018-12-07 | 7.589 | 765,361 | +7,790 | 0.02% | 5,808,542 |
| 2018-12-10 | 2018-12-06 | 7.723 | 757,571 | -35,054 | 0.02% | 5,850,562 |
| 2018-12-07 | 2018-12-05 | 8.216 | 792,625 | +79,846 | 0.02% | 6,511,996 |
| 2018-12-06 | 2018-12-04 | 8.370 | 712,779 | +599,825 | 0.02% | 5,965,803 |
| 2018-12-04 | 2018-11-30 | 7.774 | 112,954 | -97,374 | 0.00% | 878,120 |
| 2018-12-03 | 2018-11-29 | 7.702 | 210,328 | +48,687 | 0.00% | 1,619,999 |
| 2018-11-30 | 2018-11-28 | 7.661 | 161,641 | +1,947 | 0.00% | 1,238,359 |
| 2018-11-29 | 2018-11-27 | 7.620 | 159,694 | +3,895 | 0.00% | 1,216,883 |
| 2018-11-28 | 2018-11-26 | 7.754 | 155,799 | +9,738 | 0.00% | 1,208,003 |
| 2018-11-27 | 2018-11-23 | 7.651 | 146,061 | +48,687 | 0.00% | 1,117,498 |
| 2018-11-16 | 2018-11-14 | 7.897 | 97,374 | -13,633 | 0.00% | 768,999 |
| 2018-11-15 | 2018-11-13 | 7.579 | 111,007 | -107,111 | 0.00% | 841,324 |
| 2018-11-06 | 2018-11-02 | 7.517 | 218,118 | -149,956 | 0.00% | 1,639,679 |
| 2018-11-05 | 2018-11-01 | 6.686 | 368,074 | -146,061 | 0.01% | 2,460,778 |
| 2018-11-02 | 2018-10-31 | 6.480 | 514,135 | -66,215 | 0.01% | 3,331,677 |
| 2018-10-31 | 2018-10-29 | 6.306 | 580,350 | +3,895 | 0.01% | 3,659,441 |
| 2018-10-30 | 2018-10-26 | 6.295 | 576,455 | +54,530 | 0.01% | 3,628,961 |
| 2018-10-29 | 2018-10-25 | 6.521 | 521,925 | +327,177 | 0.01% | 3,403,597 |
| 2018-10-26 | 2018-10-24 | 6.686 | 194,748 | +13,632 | 0.00% | 1,301,998 |
| 2018-10-25 | 2018-10-23 | 6.706 | 181,116 | +7,790 | 0.00% | 1,214,581 |
| 2018-10-24 | 2018-10-22 | 6.922 | 173,326 | -204,486 | 0.00% | 1,199,720 |
| 2018-10-19 | 2018-10-16 | 6.603 | 377,812 | +87,637 | 0.01% | 2,494,842 |
| 2018-10-15 | 2018-10-11 | 6.727 | 290,175 | +3,895 | 0.01% | 1,951,900 |
| 2018-10-10 | 2018-10-08 | 6.983 | 286,280 | -19,475 | 0.01% | 1,999,200 |
| 2018-10-08 | 2018-10-04 | 7.271 | 305,755 | +91,532 | 0.01% | 2,223,121 |
| 2018-10-05 | 2018-10-03 | 7.394 | 214,223 | +5,842 | 0.00% | 1,583,999 |
| 2018-10-04 | 2018-10-02 | 7.374 | 208,381 | +21,423 | 0.00% | 1,536,523 |
| 2018-10-03 | 2018-09-28 | 7.764 | 186,958 | +27,264 | 0.00% | 1,451,517 |
| 2018-09-28 | 2018-09-26 | 7.856 | 159,694 | -136,323 | 0.00% | 1,254,603 |
| 2018-09-27 | 2018-09-24 | 7.630 | 296,017 | +48,687 | 0.01% | 2,258,717 |
| 2018-09-26 | 2018-09-21 | 8.000 | 247,330 | +70,109 | 0.01% | 1,978,657 |
| 2018-09-24 | 2018-09-20 | 7.517 | 177,221 | -1,947 | 0.00% | 1,332,240 |
| 2018-09-21 | 2018-09-19 | 7.363 | 179,168 | -19,475 | 0.00% | 1,319,277 |
| 2018-09-18 | 2018-09-14 | 7.004 | 198,643 | +19,475 | 0.00% | 1,391,278 |
| 2018-09-17 | 2018-09-13 | 7.004 | 179,168 | -58,425 | 0.00% | 1,254,877 |
| 2018-09-14 | 2018-09-12 | 6.706 | 237,593 | +58,425 | 0.01% | 1,593,321 |
| 2018-09-12 | 2018-09-10 | 7.117 | 179,168 | +9,737 | 0.00% | 1,275,117 |
| 2018-09-04 | 2018-08-31 | 7.558 | 169,431 | -9,737 | 0.00% | 1,280,640 |
| 2018-09-03 | 2018-08-30 | 7.291 | 179,168 | +9,737 | 0.00% | 1,306,397 |
| 2018-08-29 | 2018-08-27 | 7.322 | 169,431 | -169,431 | 0.00% | 1,240,620 |
| 2018-08-27 | 2018-08-23 | 7.055 | 338,862 | +23,370 | 0.01% | 2,390,760 |
| 2018-08-24 | 2018-08-22 | 7.189 | 315,492 | +38,949 | 0.01% | 2,267,998 |
| 2018-08-23 | 2018-08-21 | 7.302 | 276,543 | -350,546 | 0.01% | 2,019,243 |
| 2018-08-21 | 2018-08-17 | 6.603 | 627,089 | +101,269 | 0.01% | 4,140,917 |
| 2018-08-20 | 2018-08-16 | 6.675 | 525,820 | +5,842 | 0.01% | 3,509,998 |
| 2018-08-17 | 2018-08-15 | 6.521 | 519,978 | +19,475 | 0.01% | 3,390,901 |
| 2018-08-15 | 2018-08-13 | 6.901 | 500,503 | +294,070 | 0.01% | 3,454,079 |
| 2018-08-14 | 2018-08-10 | 7.220 | 206,433 | -48,687 | 0.00% | 1,490,359 |
| 2018-08-13 | 2018-08-09 | 7.415 | 255,120 | -95,427 | 0.01% | 1,891,638 |
| 2018-08-10 | 2018-08-08 | 6.983 | 350,547 | +38,950 | 0.01% | 2,448,001 |
| 2018-08-09 | 2018-08-07 | 7.076 | 311,597 | -13,633 | 0.01% | 2,204,798 |
| 2018-08-08 | 2018-08-06 | 6.891 | 325,230 | +112,954 | 0.01% | 2,241,143 |
| 2018-08-07 | 2018-08-03 | 6.942 | 212,276 | +35,055 | 0.00% | 1,473,683 |
| 2018-08-01 | 2018-07-30 | 7.353 | 177,221 | +9,737 | 0.00% | 1,303,120 |
| 2018-07-30 | 2018-07-26 | 7.579 | 167,484 | -3,894 | 0.00% | 1,269,364 |
| 2018-07-27 | 2018-07-25 | 7.713 | 171,378 | -114,902 | 0.00% | 1,321,756 |
| 2018-07-26 | 2018-07-24 | 7.456 | 286,280 | -107,112 | 0.01% | 2,134,440 |
| 2018-07-25 | 2018-07-23 | 7.220 | 393,392 | +19,475 | 0.01% | 2,840,123 |
| 2018-07-24 | 2018-07-20 | 7.045 | 373,917 | -212,275 | 0.01% | 2,634,242 |
| 2018-07-23 | 2018-07-19 | 6.840 | 586,192 | +33,107 | 0.01% | 4,009,318 |
| 2018-07-20 | 2018-07-18 | 7.189 | 553,085 | +185,011 | 0.01% | 3,975,999 |
| 2018-07-18 | 2018-07-16 | 7.343 | 368,074 | -272,648 | 0.01% | 2,702,698 |
| 2018-07-17 | 2018-07-13 | 7.446 | 640,722 | +3,895 | 0.01% | 4,770,501 |
| 2018-07-16 | 2018-07-12 | 7.579 | 636,827 | +5,843 | 0.01% | 4,826,521 |
| 2018-07-13 | 2018-07-11 | 7.343 | 630,984 | +101,269 | 0.01% | 4,633,197 |
| 2018-07-12 | 2018-07-10 | 7.682 | 529,715 | +179,168 | 0.01% | 4,069,118 |
| 2018-07-11 | 2018-07-09 | 7.651 | 350,547 | +48,687 | 0.01% | 2,682,001 |
| 2018-07-10 | 2018-07-06 | 7.456 | 301,860 | +60,372 | 0.01% | 2,250,601 |
| 2018-07-09 | 2018-07-05 | 7.404 | 241,488 | +68,162 | 0.01% | 1,788,081 |
| 2018-07-06 | 2018-07-04 | 7.333 | 173,326 | +58,425 | 0.00% | 1,270,920 |
| 2018-06-29 | 2018-06-27 | 7.610 | 114,901 | -5,843 | 0.00% | 874,376 |
| 2018-06-28 | 2018-06-26 | 8.062 | 120,744 | +9,737 | 0.00% | 973,401 |
| 2018-06-26 | 2018-06-22 | 8.904 | 111,007 | -13,632 | 0.00% | 988,384 |
| 2018-06-25 | 2018-06-21 | 9.212 | 124,639 | +1,948 | 0.00% | 1,148,161 |
| 2018-06-21 | 2018-06-19 | 9.551 | 122,691 | +9,737 | 0.00% | 1,171,796 |
| 2018-06-15 | 2018-06-13 | 10.167 | 112,954 | -9,737 | 0.00% | 1,148,400 |
| 2018-06-14 | 2018-06-12 | 10.270 | 122,691 | -50,635 | 0.00% | 1,259,996 |
| 2018-06-11 | 2018-06-07 | 10.198 | 173,326 | -9,737 | 0.00% | 1,767,540 |
| 2018-06-08 | 2018-06-06 | 10.290 | 183,063 | -9,738 | 0.00% | 1,883,756 |
| 2018-06-07 | 2018-06-05 | 9.910 | 192,801 | -1,947 | 0.00% | 1,910,702 |
| 2018-06-06 | 2018-06-04 | 9.684 | 194,748 | -29,213 | 0.00% | 1,885,997 |
| 2018-06-05 | 2018-06-01 | 9.438 | 223,961 | -38,949 | 0.01% | 2,113,705 |
| 2018-05-31 | 2018-05-29 | 9.366 | 262,910 | +5,842 | 0.01% | 2,462,398 |
| 2018-05-29 | 2018-05-25 | 9.541 | 257,068 | +3,893 | 0.01% | 2,452,744 |
| 2018-05-28 | 2018-05-24 | 9.531 | 253,175 | +21,098 | 0.01% | 2,412,960 |
| 2018-05-25 | 2018-05-23 | 9.510 | 232,077 | +30,688 | 0.01% | 2,207,040 |
| 2018-05-23 | 2018-05-18 | 9.927 | 201,389 | +5,754 | 0.00% | 1,999,198 |
| 2018-05-21 | 2018-05-17 | 10.574 | 195,635 | +24,934 | 0.00% | 2,068,558 |
| 2018-05-18 | 2018-05-16 | 10.886 | 170,701 | -5,754 | 0.00% | 1,858,317 |
| 2018-05-17 | 2018-05-15 | 10.594 | 176,455 | +53,704 | 0.00% | 1,869,437 |
| 2018-05-16 | 2018-05-14 | 10.824 | 122,751 | -17,262 | 0.00% | 1,328,635 |
| 2018-05-15 | 2018-05-11 | 10.553 | 140,013 | +9,590 | 0.00% | 1,477,516 |
| 2018-05-14 | 2018-05-10 | 10.417 | 130,423 | +19,179 | 0.00% | 1,358,635 |
| 2018-05-11 | 2018-05-09 | 10.490 | 111,244 | +24,934 | 0.00% | 1,166,965 |
| 2018-05-10 | 2018-05-08 | 10.866 | 86,310 | -11,508 | 0.00% | 937,804 |
| 2018-05-09 | 2018-05-07 | 10.845 | 97,818 | -7,672 | 0.00% | 1,060,804 |
| 2018-05-08 | 2018-05-04 | 10.553 | 105,490 | +9,590 | 0.00% | 1,113,205 |
| 2018-05-04 | 2018-05-02 | 10.699 | 95,900 | +9,590 | 0.00% | 1,026,004 |
| 2018-05-03 | 2018-04-30 | 10.928 | 86,310 | -5,754 | 0.00% | 943,204 |
| 2018-04-30 | 2018-04-26 | 10.240 | 92,064 | -19,180 | 0.00% | 942,724 |
| 2018-04-27 | 2018-04-25 | 10.574 | 111,244 | +30,688 | 0.00% | 1,176,245 |
| 2018-04-25 | 2018-04-23 | 10.000 | 80,556 | -63,293 | 0.00% | 805,563 |
| 2018-04-24 | 2018-04-20 | 9.698 | 143,849 | +70,965 | 0.00% | 1,394,996 |
| 2018-04-17 | 2018-04-13 | 10.553 | 72,884 | +3,836 | 0.00% | 769,123 |
| 2018-04-12 | 2018-04-10 | 11.158 | 69,048 | -105,489 | 0.00% | 770,403 |
| 2018-04-10 | 2018-04-06 | 10.271 | 174,537 | -28,770 | 0.00% | 1,792,697 |
| 2018-04-09 | 2018-04-04 | 10.031 | 203,307 | +86,309 | 0.00% | 2,039,438 |
| 2018-04-03 | 2018-03-28 | 9.896 | 116,998 | +9,590 | 0.00% | 1,157,785 |
| 2018-03-29 | 2018-03-27 | 10.636 | 107,408 | +38,360 | 0.00% | 1,142,405 |
| 2018-03-27 | 2018-03-23 | 10.678 | 69,048 | -115,079 | 0.00% | 737,283 |
| 2018-03-26 | 2018-03-22 | 10.761 | 184,127 | -5,754 | 0.00% | 1,981,437 |
| 2018-03-23 | 2018-03-21 | 11.283 | 189,881 | -51,786 | 0.00% | 2,142,358 |
| 2018-03-22 | 2018-03-20 | 11.491 | 241,667 | +11,508 | 0.01% | 2,777,040 |
| 2018-03-21 | 2018-03-19 | 11.658 | 230,159 | +5,754 | 0.01% | 2,683,199 |
| 2018-03-20 | 2018-03-16 | 12.242 | 224,405 | -19,180 | 0.01% | 2,747,159 |
| 2018-03-16 | 2018-03-14 | 11.867 | 243,585 | +57,540 | 0.01% | 2,890,520 |
| 2018-03-15 | 2018-03-13 | 11.908 | 186,045 | +40,278 | 0.00% | 2,215,477 |
| 2018-03-14 | 2018-03-12 | 12.096 | 145,767 | -9,590 | 0.00% | 1,763,195 |
| 2018-03-12 | 2018-03-08 | 11.262 | 155,357 | -24,934 | 0.00% | 1,749,596 |
| 2018-03-09 | 2018-03-07 | 11.303 | 180,291 | -5,754 | 0.00% | 2,037,917 |
| 2018-03-07 | 2018-03-05 | 11.887 | 186,045 | -3,836 | 0.00% | 2,211,597 |
| 2018-03-06 | 2018-03-02 | 12.117 | 189,881 | -7,672 | 0.00% | 2,300,757 |
| 2018-03-02 | 2018-02-28 | 12.451 | 197,553 | +3,836 | 0.00% | 2,459,638 |
| 2018-02-28 | 2018-02-26 | 13.118 | 193,717 | -5,754 | 0.00% | 2,541,157 |
| 2018-02-27 | 2018-02-23 | 12.305 | 199,471 | -11,508 | 0.00% | 2,454,398 |
| 2018-02-26 | 2018-02-22 | 12.200 | 210,979 | -40,278 | 0.00% | 2,573,998 |
| 2018-02-20 | 2018-02-13 | 11.074 | 251,257 | +19,180 | 0.01% | 2,782,440 |
| 2018-02-14 | 2018-02-12 | 11.303 | 232,077 | +47,950 | 0.01% | 2,623,280 |
| 2018-02-13 | 2018-02-09 | 10.699 | 184,127 | +47,950 | 0.00% | 1,969,917 |
| 2018-02-12 | 2018-02-08 | 11.053 | 136,177 | -21,098 | 0.00% | 1,505,195 |
| 2018-02-09 | 2018-02-07 | 11.345 | 157,275 | -53,704 | 0.00% | 1,784,316 |
| 2018-02-08 | 2018-02-06 | 11.762 | 210,979 | +90,146 | 0.00% | 2,481,599 |
| 2018-02-07 | 2018-02-05 | 12.659 | 120,833 | -3,836 | 0.00% | 1,529,634 |
| 2018-02-05 | 2018-02-01 | 11.762 | 124,669 | -3,836 | 0.00% | 1,466,394 |
| 2018-02-02 | 2018-01-31 | 11.929 | 128,505 | -1,918 | 0.00% | 1,532,954 |
| 2018-02-01 | 2018-01-30 | 11.741 | 130,423 | -11,508 | 0.00% | 1,531,355 |
| 2018-01-30 | 2018-01-26 | 11.783 | 141,931 | -5,754 | 0.00% | 1,672,395 |
| 2018-01-29 | 2018-01-25 | 11.533 | 147,685 | +5,754 | 0.00% | 1,703,236 |
| 2018-01-26 | 2018-01-24 | 10.720 | 141,931 | -76,720 | 0.00% | 1,521,436 |
| 2018-01-25 | 2018-01-23 | 10.845 | 218,651 | -86,310 | 0.00% | 2,371,199 |
| 2018-01-22 | 2018-01-18 | 10.375 | 304,961 | -5,754 | 0.01% | 3,164,103 |
| 2018-01-19 | 2018-01-17 | 10.511 | 310,715 | +7,672 | 0.01% | 3,265,923 |
| 2018-01-18 | 2018-01-16 | 10.699 | 303,043 | +28,770 | 0.01% | 3,242,163 |
| 2018-01-17 | 2018-01-15 | 10.970 | 274,273 | +3,836 | 0.01% | 3,008,722 |
| 2018-01-16 | 2018-01-12 | 11.387 | 270,437 | -9,590 | 0.01% | 3,079,441 |
| 2018-01-15 | 2018-01-11 | 10.761 | 280,027 | +28,770 | 0.01% | 3,013,442 |
| 2018-01-10 | 2018-01-08 | 10.949 | 251,257 | -9,590 | 0.01% | 2,751,000 |
| 2018-01-08 | 2018-01-04 | 10.448 | 260,847 | -30,688 | 0.01% | 2,725,441 |
| 2018-01-05 | 2018-01-03 | 10.386 | 291,535 | +1,918 | 0.01% | 3,027,842 |
| 2018-01-04 | 2018-01-02 | 9.729 | 289,617 | +13,426 | 0.01% | 2,817,662 |
| 2018-01-03 | 2017-12-29 | 9.885 | 276,191 | -1,918 | 0.01% | 2,730,241 |
| 2018-01-02 | 2017-12-28 | 9.573 | 278,109 | +1,918 | 0.01% | 2,662,201 |
| 2017-12-27 | 2017-12-21 | 9.854 | 276,191 | -19,180 | 0.01% | 2,721,601 |
| 2017-12-22 | 2017-12-20 | 10.000 | 295,371 | +44,114 | 0.01% | 2,953,722 |
| 2017-12-21 | 2017-12-19 | 9.573 | 251,257 | -291,535 | 0.01% | 2,405,160 |
| 2017-12-20 | 2017-12-18 | 9.114 | 542,792 | -7,672 | 0.01% | 4,946,842 |
| 2017-12-19 | 2017-12-15 | 9.176 | 550,464 | +347,157 | 0.01% | 5,051,203 |
| 2017-12-18 | 2017-12-14 | 9.416 | 203,307 | -76,720 | 0.00% | 1,914,359 |
| 2017-12-15 | 2017-12-13 | 9.093 | 280,027 | -28,770 | 0.01% | 2,546,241 |
| 2017-12-14 | 2017-12-12 | 8.405 | 308,797 | -5,754 | 0.01% | 2,595,322 |
| 2017-12-12 | 2017-12-08 | 8.446 | 314,551 | +1,918 | 0.01% | 2,656,803 |
| 2017-12-11 | 2017-12-07 | 8.300 | 312,633 | +19,180 | 0.01% | 2,594,962 |
| 2017-12-07 | 2017-12-05 | 8.926 | 293,453 | +38,360 | 0.01% | 2,619,362 |
| 2017-12-06 | 2017-12-04 | 9.009 | 255,093 | +115,080 | 0.01% | 2,298,241 |
| 2017-12-04 | 2017-11-30 | 8.738 | 140,013 | -232,077 | 0.00% | 1,223,476 |
| 2017-12-01 | 2017-11-29 | 8.801 | 372,090 | +28,769 | 0.01% | 3,274,716 |
| 2017-11-30 | 2017-11-28 | 8.759 | 343,321 | +38,360 | 0.01% | 3,007,204 |
| 2017-11-29 | 2017-11-27 | 8.759 | 304,961 | -88,227 | 0.01% | 2,671,202 |
| 2017-11-28 | 2017-11-24 | 8.916 | 393,188 | +90,145 | 0.01% | 3,505,497 |
| 2017-11-27 | 2017-11-23 | 8.863 | 303,043 | -105,489 | 0.01% | 2,686,002 |
| 2017-11-24 | 2017-11-22 | 9.208 | 408,532 | -283,863 | 0.01% | 3,761,577 |
| 2017-11-23 | 2017-11-21 | 8.613 | 692,395 | +67,130 | 0.02% | 5,963,719 |
| 2017-11-22 | 2017-11-20 | 8.457 | 625,265 | -210,980 | 0.01% | 5,287,717 |
| 2017-11-21 | 2017-11-17 | 8.530 | 836,245 | +13,426 | 0.02% | 7,132,964 |
| 2017-11-20 | 2017-11-16 | 8.154 | 822,819 | -93,981 | 0.02% | 6,709,563 |
| 2017-11-17 | 2017-11-15 | 8.061 | 916,800 | -78,638 | 0.02% | 7,389,878 |
| 2017-11-16 | 2017-11-14 | 7.935 | 995,438 | +249,339 | 0.02% | 7,899,181 |
| 2017-11-14 | 2017-11-10 | 7.497 | 746,099 | -278,109 | 0.02% | 5,593,821 |
| 2017-11-13 | 2017-11-09 | 7.518 | 1,024,208 | +126,588 | 0.02% | 7,700,282 |
| 2017-11-10 | 2017-11-08 | 7.477 | 897,620 | +95,899 | 0.02% | 6,711,118 |
| 2017-11-08 | 2017-11-06 | 7.789 | 801,721 | +172,620 | 0.02% | 6,244,923 |
| 2017-11-06 | 2017-11-02 | 8.300 | 629,101 | -118,916 | 0.01% | 5,221,757 |
| 2017-11-03 | 2017-11-01 | 8.259 | 748,017 | +84,392 | 0.02% | 6,177,601 |
| 2017-11-02 | 2017-10-31 | 7.748 | 663,625 | -46,032 | 0.02% | 5,141,558 |
| 2017-11-01 | 2017-10-30 | 7.737 | 709,657 | -38,360 | 0.02% | 5,490,800 |
| 2017-10-31 | 2017-10-27 | 7.445 | 748,017 | +55,622 | 0.02% | 5,569,201 |
| 2017-10-17 | 2017-10-13 | 7.028 | 692,395 | -7,672 | 0.02% | 4,866,279 |
| 2017-10-09 | 2017-10-04 | 6.861 | 700,067 | +95,900 | 0.02% | 4,803,399 |
| 2017-10-06 | 2017-10-03 | 6.830 | 604,167 | +3,835 | 0.01% | 4,126,497 |
| 2017-09-27 | 2017-09-25 | 6.913 | 600,332 | -7,671 | 0.01% | 4,150,383 |
| 2017-09-26 | 2017-09-22 | 7.049 | 608,003 | +11,507 | 0.01% | 4,285,837 |
| 2017-09-25 | 2017-09-21 | 7.101 | 596,496 | +187,964 | 0.01% | 4,235,823 |
| 2017-09-22 | 2017-09-20 | 7.122 | 408,532 | +21,098 | 0.01% | 2,909,578 |
| 2017-09-21 | 2017-09-19 | 7.289 | 387,434 | -1,918 | 0.01% | 2,823,957 |
| 2017-09-20 | 2017-09-18 | 7.351 | 389,352 | +28,769 | 0.01% | 2,862,297 |
| 2017-09-19 | 2017-09-15 | 7.299 | 360,583 | +191,800 | 0.01% | 2,632,004 |
| 2017-09-18 | 2017-09-14 | 7.393 | 168,783 | -32,606 | 0.00% | 1,247,838 |
| 2017-09-15 | 2017-09-13 | 7.497 | 201,389 | +28,770 | 0.00% | 1,509,899 |
| 2017-09-14 | 2017-09-12 | 7.675 | 172,619 | -30,688 | 0.00% | 1,324,798 |
| 2017-09-13 | 2017-09-11 | 7.685 | 203,307 | -46,032 | 0.00% | 1,562,439 |
| 2017-09-12 | 2017-09-08 | 7.456 | 249,339 | +65,212 | 0.01% | 1,859,000 |
| 2017-09-07 | 2017-09-05 | 7.164 | 184,127 | +9,590 | 0.00% | 1,319,038 |
| 2017-09-06 | 2017-09-04 | 7.289 | 174,537 | -7,672 | 0.00% | 1,272,178 |
| 2017-09-05 | 2017-09-01 | 7.278 | 182,209 | -3,836 | 0.00% | 1,326,198 |
| 2017-09-04 | 2017-08-31 | 7.258 | 186,045 | -9,590 | 0.00% | 1,350,238 |
| 2017-09-01 | 2017-08-30 | 7.539 | 195,635 | -7,672 | 0.00% | 1,474,919 |
| 2017-08-29 | 2017-08-25 | 7.039 | 203,307 | +9,590 | 0.00% | 1,430,999 |
| 2017-08-21 | 2017-08-17 | 7.289 | 193,717 | +7,672 | 0.00% | 1,411,979 |
| 2017-07-28 | 2017-07-26 | 7.174 | 186,045 | +13,426 | 0.00% | 1,334,718 |
| 2017-07-27 | 2017-07-25 | 7.372 | 172,619 | -5,754 | 0.00% | 1,272,598 |
| 2017-07-25 | 2017-07-21 | 7.477 | 178,373 | +19,180 | 0.00% | 1,333,618 |
| 2017-07-24 | 2017-07-20 | 7.696 | 159,193 | +3,836 | 0.00% | 1,225,077 |
| 2017-07-21 | 2017-07-19 | 7.915 | 155,357 | -5,754 | 0.00% | 1,229,577 |
| 2017-07-20 | 2017-07-18 | 7.821 | 161,111 | -3,836 | 0.00% | 1,259,997 |
| 2017-07-19 | 2017-07-17 | 7.789 | 164,947 | +5,754 | 0.00% | 1,284,838 |
| 2017-07-13 | 2017-07-11 | 7.925 | 159,193 | -19,180 | 0.00% | 1,261,597 |
| 2017-07-12 | 2017-07-10 | 7.852 | 178,373 | +19,180 | 0.00% | 1,400,578 |
| 2017-07-10 | 2017-07-06 | 7.925 | 159,193 | +5,754 | 0.00% | 1,261,597 |
| 2017-07-07 | 2017-07-05 | 8.061 | 153,439 | +3,836 | 0.00% | 1,236,797 |
| 2017-07-06 | 2017-07-04 | 7.977 | 149,603 | -13,426 | 0.00% | 1,193,397 |
| 2017-06-06 | 2017-06-02 | 8.186 | 163,029 | -63,294 | 0.00% | 1,334,497 |
| 2017-06-05 | 2017-06-01 | 8.342 | 226,323 | +34,524 | 0.01% | 1,887,999 |
| 2017-05-31 | 2017-05-26 | 7.853 | 191,799 | +3,084 | 0.00% | 1,506,217 |
| 2017-05-22 | 2017-05-18 | 7.631 | 188,715 | -9,436 | 0.00% | 1,439,998 |
| 2017-05-16 | 2017-05-12 | 7.503 | 198,151 | +1,887 | 0.00% | 1,486,800 |
| 2017-05-12 | 2017-05-10 | 7.620 | 196,264 | -556,710 | 0.00% | 1,495,521 |
| 2017-05-11 | 2017-05-09 | 7.588 | 752,974 | +566,146 | 0.02% | 5,713,681 |
| 2017-05-05 | 2017-05-02 | 7.207 | 186,828 | +1,887 | 0.00% | 1,346,399 |
| 2017-04-18 | 2017-04-12 | 7.281 | 184,941 | +9,436 | 0.00% | 1,346,520 |
| 2017-04-11 | 2017-04-07 | 7.461 | 175,505 | -124,552 | 0.00% | 1,309,439 |
| 2017-04-10 | 2017-04-06 | 6.963 | 300,057 | +124,552 | 0.01% | 2,089,258 |
| 2017-04-05 | 2017-03-31 | 6.666 | 175,505 | -5,662 | 0.00% | 1,169,939 |
| 2017-04-03 | 2017-03-30 | 6.687 | 181,167 | +5,662 | 0.00% | 1,211,522 |
| 2017-03-20 | 2017-03-16 | 6.783 | 175,505 | -9,436 | 0.00% | 1,190,399 |
| 2017-03-17 | 2017-03-15 | 6.592 | 184,941 | +5,662 | 0.00% | 1,219,120 |
| 2017-03-07 | 2017-03-03 | 6.115 | 179,279 | +3,774 | 0.00% | 1,096,297 |
| 2017-03-01 | 2017-02-27 | 6.359 | 175,505 | -1,500 | 0.00% | 1,115,999 |
| 2017-02-28 | 2017-02-24 | 6.454 | 177,005 | -18,871 | 0.00% | 1,142,420 |
| 2017-02-24 | 2017-02-22 | 6.306 | 195,876 | +5,661 | 0.00% | 1,235,154 |
| 2017-02-03 | 2017-02-01 | 5.861 | 190,215 | -5,661 | 0.00% | 1,114,790 |
| 2017-02-01 | 2017-01-25 | 6.020 | 195,876 | -9,436 | 0.00% | 1,179,105 |
| 2017-01-26 | 2017-01-24 | 5.977 | 205,312 | -18,871 | 0.00% | 1,227,203 |
| 2017-01-24 | 2017-01-20 | 5.776 | 224,183 | +5,661 | 0.01% | 1,294,858 |
| 2016-12-21 | 2016-12-19 | 5.331 | 218,522 | -1,887 | 0.01% | 1,164,893 |
| 2016-12-15 | 2016-12-13 | 5.405 | 220,409 | +18,871 | 0.01% | 1,191,304 |
| 2016-11-25 | 2016-11-23 | 5.341 | 201,538 | -18,871 | 0.00% | 1,076,491 |
| 2016-11-18 | 2016-11-16 | 5.331 | 220,409 | +18,871 | 0.01% | 1,174,952 |
| 2016-11-17 | 2016-11-15 | 5.405 | 201,538 | -132,100 | 0.00% | 1,089,307 |
| 2016-11-16 | 2016-11-14 | 5.299 | 333,638 | +94,357 | 0.01% | 1,767,944 |
| 2016-11-15 | 2016-11-11 | 5.352 | 239,281 | +18,872 | 0.01% | 1,280,627 |
| 2016-11-11 | 2016-11-09 | 5.416 | 220,409 | +18,871 | 0.01% | 1,193,640 |
| 2016-11-10 | 2016-11-08 | 5.511 | 201,538 | -9,435 | 0.00% | 1,110,665 |
| 2016-11-07 | 2016-11-03 | 5.416 | 210,973 | -9,436 | 0.00% | 1,142,538 |
| 2016-11-03 | 2016-11-01 | 5.373 | 220,409 | +9,436 | 0.01% | 1,184,296 |
| 2016-11-02 | 2016-10-31 | 5.405 | 210,973 | -47,179 | 0.00% | 1,140,302 |
| 2016-11-01 | 2016-10-28 | 5.405 | 258,152 | +9,436 | 0.01% | 1,395,303 |
| 2016-10-26 | 2016-10-24 | 5.522 | 248,716 | +47,178 | 0.01% | 1,373,297 |
| 2016-10-17 | 2016-10-13 | 5.363 | 201,538 | +9,436 | 0.00% | 1,080,763 |
| 2016-10-14 | 2016-10-12 | 5.553 | 192,102 | +9,436 | 0.00% | 1,066,808 |
| 2016-10-04 | 2016-09-30 | 5.522 | 182,666 | -9,436 | 0.00% | 1,008,599 |
| 2016-09-28 | 2016-09-26 | 5.691 | 192,102 | +9,436 | 0.00% | 1,093,274 |
| 2016-09-27 | 2016-09-23 | 5.776 | 182,666 | -9,436 | 0.00% | 1,055,060 |
| 2016-09-26 | 2016-09-22 | 5.786 | 192,102 | -9,436 | 0.00% | 1,111,597 |
| 2016-09-23 | 2016-09-21 | 5.744 | 201,538 | +18,872 | 0.00% | 1,157,655 |
| 2016-09-22 | 2016-09-20 | 5.797 | 182,666 | -9,436 | 0.00% | 1,058,932 |
| 2016-09-15 | 2016-09-13 | 5.882 | 192,102 | -9,436 | 0.00% | 1,129,920 |
| 2016-09-14 | 2016-09-12 | 6.009 | 201,538 | -18,871 | 0.00% | 1,211,053 |
| 2016-09-13 | 2016-09-09 | 6.210 | 220,409 | +18,871 | 0.01% | 1,368,831 |
| 2016-09-12 | 2016-09-08 | 6.094 | 201,538 | +9,436 | 0.00% | 1,228,140 |
| 2016-09-09 | 2016-09-07 | 6.179 | 192,102 | +9,436 | 0.00% | 1,186,925 |
| 2016-09-06 | 2016-09-02 | 6.094 | 182,666 | +9,436 | 0.00% | 1,113,137 |
| 2016-08-17 | 2016-08-15 | 6.698 | 173,230 | -9,436 | 0.00% | 1,160,281 |
| 2016-08-03 | 2016-07-29 | 6.285 | 182,666 | -141,536 | 0.00% | 1,147,983 |
| 2016-08-01 | 2016-07-28 | 6.422 | 324,202 | +141,536 | 0.01% | 2,082,147 |
| 2016-07-28 | 2016-07-26 | 6.306 | 182,666 | +9,436 | 0.00% | 1,151,855 |
| 2016-07-18 | 2016-07-14 | 6.274 | 173,230 | -11,323 | 0.00% | 1,086,845 |
| 2016-07-15 | 2016-07-13 | 6.041 | 184,553 | -3,774 | 0.00% | 1,114,856 |
| 2016-07-13 | 2016-07-11 | 6.041 | 188,327 | -13,211 | 0.00% | 1,137,655 |
| 2016-07-12 | 2016-07-08 | 5.808 | 201,538 | +11,323 | 0.00% | 1,170,471 |
| 2016-07-06 | 2016-07-04 | 5.712 | 190,215 | -9,435 | 0.00% | 1,086,567 |
| 2016-06-28 | 2016-06-24 | 5.500 | 199,650 | +9,435 | 0.00% | 1,098,145 |
| 2016-06-17 | 2016-06-15 | 5.553 | 190,215 | -1,887 | 0.00% | 1,056,329 |
| 2016-06-10 | 2016-06-07 | 5.702 | 192,102 | -13,210 | 0.00% | 1,095,310 |
| 2016-06-08 | 2016-06-06 | 5.437 | 205,312 | -30,194 | 0.00% | 1,116,233 |
| 2016-06-07 | 2016-06-03 | 5.373 | 235,506 | +18,871 | 0.01% | 1,265,415 |
| 2016-06-06 | 2016-06-02 | 5.384 | 216,635 | +18,872 | 0.01% | 1,166,314 |
| 2016-06-02 | 2016-05-31 | 5.447 | 197,763 | -13,210 | 0.00% | 1,077,286 |
| 2016-06-01 | 2016-05-30 | 5.363 | 210,973 | +9,435 | 0.00% | 1,131,359 |
| 2016-05-31 | 2016-05-27 | 5.585 | 201,538 | +3,775 | 0.00% | 1,125,661 |
| 2016-05-30 | 2016-05-26 | 5.683 | 197,763 | +17,769 | 0.00% | 1,123,917 |
| 2016-05-23 | 2016-05-19 | 5.879 | 179,994 | +9,203 | 0.00% | 1,058,139 |
| 2016-05-13 | 2016-05-11 | 6.324 | 170,791 | -1,840 | 0.00% | 1,080,129 |
| 2016-05-12 | 2016-05-10 | 6.270 | 172,631 | +1,840 | 0.00% | 1,082,386 |
| 2016-05-11 | 2016-05-09 | 6.346 | 170,791 | -18,405 | 0.00% | 1,083,840 |
| 2016-05-10 | 2016-05-06 | 6.237 | 189,196 | +18,405 | 0.00% | 1,180,080 |
| 2016-05-05 | 2016-05-03 | 5.998 | 170,791 | +3,681 | 0.00% | 1,024,452 |
| 2016-05-04 | 2016-04-29 | 6.411 | 167,110 | +3,681 | 0.00% | 1,071,376 |
| 2016-04-26 | 2016-04-22 | 6.520 | 163,429 | +9,203 | 0.00% | 1,065,535 |
| 2016-04-25 | 2016-04-21 | 6.683 | 154,226 | -1,841 | 0.00% | 1,030,671 |
| 2016-04-22 | 2016-04-20 | 6.705 | 156,067 | -7,362 | 0.00% | 1,046,366 |
| 2016-04-20 | 2016-04-18 | 6.661 | 163,429 | +7,362 | 0.00% | 1,088,622 |
| 2016-04-18 | 2016-04-14 | 6.770 | 156,067 | +1,841 | 0.00% | 1,056,542 |
| 2016-04-15 | 2016-04-13 | 6.835 | 154,226 | -9,203 | 0.00% | 1,054,134 |
| 2016-04-11 | 2016-04-07 | 6.596 | 163,429 | -5,521 | 0.00% | 1,077,967 |
| 2016-04-07 | 2016-04-05 | 6.379 | 168,950 | +5,521 | 0.00% | 1,077,665 |
| 2016-04-01 | 2016-03-30 | 5.716 | 163,429 | +9,203 | 0.00% | 934,119 |
| 2016-03-24 | 2016-03-22 | 5.803 | 154,226 | -46,013 | 0.00% | 894,924 |
| 2016-03-22 | 2016-03-18 | 5.922 | 200,239 | -16,565 | 0.00% | 1,185,858 |
| 2016-03-21 | 2016-03-17 | 5.792 | 216,804 | -9,203 | 0.01% | 1,255,689 |
| 2016-03-16 | 2016-03-14 | 5.672 | 226,007 | -11,043 | 0.01% | 1,281,976 |
| 2016-03-15 | 2016-03-11 | 5.433 | 237,050 | -62,578 | 0.01% | 1,287,946 |
| 2016-03-11 | 2016-03-09 | 5.325 | 299,628 | +16,565 | 0.01% | 1,595,387 |
| 2016-03-10 | 2016-03-08 | 5.314 | 283,063 | -11,043 | 0.01% | 1,504,110 |
| 2016-03-09 | 2016-03-07 | 5.455 | 294,106 | -53,376 | 0.01% | 1,604,335 |
| 2016-03-08 | 2016-03-04 | 5.390 | 347,482 | +174,851 | 0.01% | 1,872,844 |
| 2016-03-07 | 2016-03-03 | 5.292 | 172,631 | +9,202 | 0.00% | 913,556 |
| 2016-03-01 | 2016-02-26 | 5.162 | 163,429 | -5,521 | 0.00% | 843,549 |
| 2016-02-29 | 2016-02-25 | 5.031 | 168,950 | -9,203 | 0.00% | 850,015 |
| 2016-02-26 | 2016-02-24 | 5.259 | 178,153 | +9,203 | 0.00% | 936,971 |
| 2016-02-19 | 2016-02-17 | 5.259 | 168,950 | -9,203 | 0.00% | 888,569 |
| 2016-02-18 | 2016-02-16 | 5.259 | 178,153 | +9,203 | 0.00% | 936,971 |
| 2016-01-26 | 2016-01-22 | 5.455 | 168,950 | -3,681 | 0.00% | 921,615 |
| 2016-01-14 | 2016-01-12 | 5.520 | 172,631 | -3,681 | 0.00% | 952,950 |
| 2016-01-06 | 2016-01-04 | 6.400 | 176,312 | +5,521 | 0.00% | 1,128,456 |
| 2015-12-30 | 2015-12-28 | 6.813 | 170,791 | +9,203 | 0.00% | 1,163,644 |
| 2015-12-28 | 2015-12-22 | 6.998 | 161,588 | -11,043 | 0.00% | 1,130,791 |
| 2015-12-22 | 2015-12-18 | 6.781 | 172,631 | +9,202 | 0.00% | 1,170,553 |
| 2015-12-21 | 2015-12-17 | 6.759 | 163,429 | -9,202 | 0.00% | 1,104,605 |
| 2015-12-15 | 2015-12-11 | 6.563 | 172,631 | -1,841 | 0.00% | 1,133,035 |
| 2015-12-14 | 2015-12-10 | 6.455 | 174,472 | -7,362 | 0.00% | 1,126,159 |
| 2015-12-11 | 2015-12-09 | 6.650 | 181,834 | +9,203 | 0.00% | 1,209,244 |
| 2015-12-09 | 2015-12-07 | 6.781 | 172,631 | -12,884 | 0.00% | 1,170,553 |
| 2015-12-08 | 2015-12-04 | 6.639 | 185,515 | +11,043 | 0.00% | 1,231,708 |
| 2015-12-07 | 2015-12-03 | 6.976 | 174,472 | +5,522 | 0.00% | 1,217,162 |
| 2015-12-04 | 2015-12-02 | 7.020 | 168,950 | -9,203 | 0.00% | 1,185,982 |
| 2015-12-03 | 2015-12-01 | 6.955 | 178,153 | -7,362 | 0.00% | 1,238,970 |
| 2015-11-30 | 2015-11-26 | 6.955 | 185,515 | +7,362 | 0.00% | 1,290,169 |
| 2015-11-27 | 2015-11-25 | 7.118 | 178,153 | -3,681 | 0.00% | 1,268,008 |
| 2015-11-26 | 2015-11-24 | 7.128 | 181,834 | +11,043 | 0.00% | 1,296,183 |
| 2015-11-19 | 2015-11-17 | 7.302 | 170,791 | +3,681 | 0.00% | 1,247,159 |
| 2015-11-18 | 2015-11-16 | 7.128 | 167,110 | -9,202 | 0.00% | 1,191,225 |
| 2015-11-17 | 2015-11-13 | 7.389 | 176,312 | +9,202 | 0.00% | 1,302,802 |
| 2015-11-16 | 2015-11-12 | 7.541 | 167,110 | +5,522 | 0.00% | 1,260,229 |
| 2015-11-12 | 2015-11-10 | 7.607 | 161,588 | -9,203 | 0.00% | 1,229,121 |
| 2015-11-11 | 2015-11-09 | 7.704 | 170,791 | -9,203 | 0.00% | 1,315,827 |
| 2015-11-10 | 2015-11-06 | 7.780 | 179,994 | +16,565 | 0.00% | 1,400,421 |
| 2015-11-09 | 2015-11-05 | 7.770 | 163,429 | +3,681 | 0.00% | 1,269,763 |
| 2015-11-06 | 2015-11-04 | 7.780 | 159,748 | -11,043 | 0.00% | 1,242,899 |
| 2015-11-05 | 2015-11-03 | 7.878 | 170,791 | +9,203 | 0.00% | 1,345,521 |
| 2015-11-04 | 2015-11-02 | 7.770 | 161,588 | +7,362 | 0.00% | 1,255,459 |
| 2015-11-02 | 2015-10-29 | 7.943 | 154,226 | -9,203 | 0.00% | 1,225,075 |
| 2015-10-29 | 2015-10-27 | 7.976 | 163,429 | -7,362 | 0.00% | 1,303,505 |
| 2015-10-28 | 2015-10-26 | 7.824 | 170,791 | -1,840 | 0.00% | 1,336,242 |
| 2015-10-27 | 2015-10-23 | 7.813 | 172,631 | -9,203 | 0.00% | 1,348,762 |
| 2015-10-26 | 2015-10-22 | 7.976 | 181,834 | +18,405 | 0.00% | 1,450,303 |
| 2015-10-19 | 2015-10-15 | 7.509 | 163,429 | -11,043 | 0.00% | 1,227,142 |
| 2015-10-16 | 2015-10-14 | 7.161 | 174,472 | -9,203 | 0.00% | 1,249,392 |
| 2015-10-15 | 2015-10-13 | 7.172 | 183,675 | +20,246 | 0.00% | 1,317,290 |
| 2015-10-14 | 2015-10-12 | 7.183 | 163,429 | -9,202 | 0.00% | 1,173,865 |
| 2015-10-09 | 2015-10-07 | 6.748 | 172,631 | +5,521 | 0.00% | 1,164,925 |
| 2015-10-08 | 2015-10-06 | 6.911 | 167,110 | -16,565 | 0.00% | 1,154,907 |
| 2015-10-07 | 2015-10-05 | 6.944 | 183,675 | +11,044 | 0.00% | 1,275,377 |
| 2015-10-06 | 2015-10-02 | 7.052 | 172,631 | -14,725 | 0.00% | 1,217,450 |
| 2015-10-05 | 2015-09-30 | 6.639 | 187,356 | +11,044 | 0.00% | 1,243,931 |
| 2015-09-30 | 2015-09-25 | 6.498 | 176,312 | -18,406 | 0.00% | 1,145,699 |
| 2015-09-29 | 2015-09-24 | 6.444 | 194,718 | +9,203 | 0.00% | 1,254,724 |
| 2015-09-25 | 2015-09-23 | 6.346 | 185,515 | +5,521 | 0.00% | 1,177,279 |
| 2015-09-24 | 2015-09-22 | 6.694 | 179,994 | +11,044 | 0.00% | 1,204,831 |
| 2015-09-23 | 2015-09-21 | 6.770 | 168,950 | +5,521 | 0.00% | 1,143,757 |
| 2015-09-22 | 2015-09-18 | 6.813 | 163,429 | -1,840 | 0.00% | 1,113,485 |
| 2015-09-17 | 2015-09-15 | 6.498 | 165,269 | -9,203 | 0.00% | 1,073,940 |
| 2015-09-16 | 2015-09-14 | 6.172 | 174,472 | -16,565 | 0.00% | 1,076,866 |
| 2015-09-10 | 2015-09-08 | 5.835 | 191,037 | +18,406 | 0.00% | 1,114,755 |
| 2015-09-08 | 2015-09-04 | 5.640 | 172,631 | -9,203 | 0.00% | 973,585 |
| 2015-08-28 | 2015-08-26 | 6.031 | 181,834 | -14,724 | 0.00% | 1,096,619 |
| 2015-08-27 | 2015-08-25 | 5.694 | 196,558 | +14,724 | 0.00% | 1,119,205 |
| 2015-08-21 | 2015-08-19 | 7.183 | 181,834 | -9,203 | 0.00% | 1,306,063 |
| 2015-08-19 | 2015-08-17 | 7.813 | 191,037 | +9,203 | 0.00% | 1,492,567 |
| 2015-08-18 | 2015-08-14 | 7.856 | 181,834 | -270,558 | 0.00% | 1,428,568 |
| 2015-08-14 | 2015-08-12 | 7.596 | 452,392 | +261,355 | 0.01% | 3,436,209 |
| 2015-08-13 | 2015-08-11 | 8.063 | 191,037 | +29,449 | 0.00% | 1,540,313 |
| 2015-08-12 | 2015-08-10 | 9.247 | 161,588 | -9,203 | 0.00% | 1,494,260 |
| 2015-08-06 | 2015-08-04 | 9.204 | 170,791 | +18,405 | 0.00% | 1,571,940 |
| 2015-08-04 | 2015-07-31 | 8.465 | 152,386 | -9,202 | 0.00% | 1,289,942 |
| 2015-08-03 | 2015-07-30 | 8.682 | 161,588 | -23,927 | 0.00% | 1,402,954 |
| 2015-07-31 | 2015-07-29 | 8.813 | 185,515 | +42,332 | 0.00% | 1,634,886 |
| 2015-07-02 | 2015-06-29 | 9.519 | 143,183 | +9,203 | 0.00% | 1,362,960 |
| 2015-06-30 | 2015-06-26 | 9.769 | 133,980 | +9,202 | 0.00% | 1,308,842 |
| 2015-06-29 | 2015-06-25 | 10.291 | 124,778 | -22,086 | 0.00% | 1,284,031 |
| 2015-06-26 | 2015-06-24 | 10.269 | 146,864 | -1,841 | 0.00% | 1,508,116 |
| 2015-06-22 | 2015-06-18 | 9.715 | 148,705 | -20,245 | 0.00% | 1,444,610 |
| 2015-06-19 | 2015-06-17 | 9.323 | 168,950 | -7,362 | 0.00% | 1,575,190 |
| 2015-06-18 | 2015-06-16 | 9.073 | 176,312 | +1,840 | 0.00% | 1,599,764 |
| 2015-06-17 | 2015-06-15 | 9.519 | 174,472 | +11,043 | 0.00% | 1,660,800 |
| 2015-06-16 | 2015-06-12 | 9.552 | 163,429 | -5,521 | 0.00% | 1,561,009 |
| 2015-06-15 | 2015-06-11 | 9.454 | 168,950 | -1,841 | 0.00% | 1,597,221 |
| 2015-06-12 | 2015-06-10 | 9.802 | 170,791 | +3,681 | 0.00% | 1,674,014 |
| 2015-06-11 | 2015-06-09 | 9.888 | 167,110 | +27,608 | 0.00% | 1,652,462 |
| 2015-06-10 | 2015-06-08 | 10.182 | 139,502 | +5,522 | 0.00% | 1,420,390 |
| 2015-06-09 | 2015-06-05 | 9.845 | 133,980 | +9,202 | 0.00% | 1,319,033 |
| 2015-06-03 | 2015-06-01 | 10.627 | 124,778 | -3,681 | 0.00% | 1,326,064 |
| 2015-05-28 | 2015-05-26 | 10.940 | 128,459 | -968 | 0.00% | 1,405,298 |
| 2015-05-21 | 2015-05-19 | 10.797 | 129,427 | -9,141 | 0.00% | 1,397,481 |
| 2015-05-20 | 2015-05-18 | 10.371 | 138,568 | -3,657 | 0.00% | 1,437,061 |
| 2015-05-18 | 2015-05-14 | 10.032 | 142,225 | +1,372 | 0.00% | 1,426,755 |
| 2015-05-14 | 2015-05-12 | 10.382 | 140,853 | -10,970 | 0.00% | 1,462,299 |
| 2015-05-13 | 2015-05-11 | 10.130 | 151,823 | -1,828 | 0.00% | 1,537,987 |
| 2015-05-07 | 2015-05-05 | 9.911 | 153,651 | +9,141 | 0.00% | 1,522,887 |
| 2015-05-06 | 2015-05-04 | 10.568 | 144,510 | -9,141 | 0.00% | 1,527,141 |
| 2015-04-30 | 2015-04-28 | 10.644 | 153,651 | -3,656 | 0.00% | 1,635,506 |
| 2015-04-29 | 2015-04-27 | 10.568 | 157,307 | -5,485 | 0.00% | 1,662,376 |
| 2015-04-28 | 2015-04-24 | 10.043 | 162,792 | +14,626 | 0.00% | 1,634,857 |
| 2015-04-27 | 2015-04-23 | 10.240 | 148,166 | +7,313 | 0.00% | 1,517,150 |
| 2015-04-24 | 2015-04-22 | 10.633 | 140,853 | -12,798 | 0.00% | 1,497,740 |
| 2015-04-23 | 2015-04-21 | 10.349 | 153,651 | +9,141 | 0.00% | 1,590,122 |
| 2015-04-21 | 2015-04-17 | 9.879 | 144,510 | -3,656 | 0.00% | 1,427,545 |
| 2015-04-20 | 2015-04-16 | 9.813 | 148,166 | +1,438 | 0.00% | 1,453,935 |
| 2015-04-17 | 2015-04-15 | 9.682 | 146,728 | +10,970 | 0.00% | 1,420,562 |
| 2015-04-16 | 2015-04-14 | 10.032 | 135,758 | +7,313 | 0.00% | 1,361,880 |
| 2015-04-15 | 2015-04-13 | 10.250 | 128,445 | +3,656 | 0.00% | 1,316,621 |
| 2015-04-13 | 2015-04-09 | 10.415 | 124,789 | -1,828 | 0.00% | 1,299,623 |
| 2015-04-10 | 2015-04-08 | 10.207 | 126,617 | -10,969 | 0.00% | 1,292,343 |
| 2015-04-08 | 2015-04-01 | 9.069 | 137,586 | -10,046 | 0.00% | 1,247,765 |
| 2015-04-02 | 2015-03-31 | 8.653 | 147,632 | -3,269 | 0.00% | 1,277,500 |
| 2015-04-01 | 2015-03-30 | 8.434 | 150,901 | -40,221 | 0.00% | 1,272,772 |
| 2015-03-30 | 2015-03-26 | 7.494 | 191,122 | +640 | 0.00% | 1,432,205 |
| 2015-03-27 | 2015-03-25 | 7.537 | 190,482 | -9,141 | 0.00% | 1,435,745 |
| 2015-03-26 | 2015-03-24 | 7.614 | 199,623 | +9,141 | 0.00% | 1,519,931 |
| 2015-03-20 | 2015-03-18 | 7.592 | 190,482 | -5,485 | 0.00% | 1,446,164 |
| 2015-03-19 | 2015-03-17 | 7.603 | 195,967 | +5,485 | 0.00% | 1,489,950 |
| 2015-03-18 | 2015-03-16 | 7.330 | 190,482 | +3,656 | 0.00% | 1,396,152 |
| 2015-03-17 | 2015-03-13 | 7.187 | 186,826 | -20,110 | 0.00% | 1,342,786 |
| 2015-03-16 | 2015-03-12 | 6.815 | 206,936 | +5,485 | 0.00% | 1,410,354 |
| 2015-03-13 | 2015-03-11 | 6.914 | 201,451 | +14,625 | 0.00% | 1,392,806 |
| 2015-03-12 | 2015-03-10 | 6.783 | 186,826 | -1,279 | 0.00% | 1,267,165 |
| 2015-03-06 | 2015-03-04 | 7.133 | 188,105 | +18,282 | 0.00% | 1,341,689 |
| 2015-03-05 | 2015-03-03 | 7.516 | 169,823 | +548 | 0.00% | 1,276,313 |
| 2015-03-04 | 2015-03-02 | 7.680 | 169,275 | -18,282 | 0.00% | 1,299,972 |
| 2015-03-03 | 2015-02-27 | 7.526 | 187,557 | +9,141 | 0.00% | 1,411,646 |
| 2015-03-02 | 2015-02-26 | 7.614 | 178,416 | -9,141 | 0.00% | 1,358,461 |
| 2015-02-26 | 2015-02-24 | 7.483 | 187,557 | +9,141 | 0.00% | 1,403,439 |
| 2015-02-12 | 2015-02-10 | 7.144 | 178,416 | -9,141 | 0.00% | 1,274,533 |
| 2015-02-11 | 2015-02-09 | 7.220 | 187,557 | +9,141 | 0.00% | 1,354,195 |
| 2015-02-10 | 2015-02-06 | 7.483 | 178,416 | -9,141 | 0.00% | 1,335,039 |
| 2015-02-06 | 2015-02-04 | 7.362 | 187,557 | -10,969 | 0.00% | 1,380,869 |
| 2015-02-05 | 2015-02-03 | 7.526 | 198,526 | +18,282 | 0.00% | 1,494,204 |
| 2015-02-04 | 2015-02-02 | 7.833 | 180,244 | +5,485 | 0.00% | 1,411,815 |
| 2015-02-03 | 2015-01-30 | 8.139 | 174,759 | -8,346 | 0.00% | 1,422,383 |
| 2015-01-29 | 2015-01-27 | 7.833 | 183,105 | -18,282 | 0.00% | 1,434,225 |
| 2015-01-27 | 2015-01-23 | 8.030 | 201,387 | -36,565 | 0.00% | 1,617,080 |
| 2015-01-26 | 2015-01-22 | 7.887 | 237,952 | +27,424 | 0.01% | 1,876,846 |
| 2015-01-23 | 2015-01-21 | 7.822 | 210,528 | -15,632 | 0.01% | 1,646,721 |
| 2015-01-22 | 2015-01-20 | 7.286 | 226,160 | +12,798 | 0.01% | 1,647,760 |
| 2015-01-21 | 2015-01-19 | 6.990 | 213,362 | -3,657 | 0.01% | 1,491,495 |
| 2015-01-20 | 2015-01-16 | 7.581 | 217,019 | -9,141 | 0.01% | 1,645,262 |
| 2015-01-19 | 2015-01-15 | 7.494 | 226,160 | +9,141 | 0.01% | 1,694,768 |
| 2015-01-16 | 2015-01-14 | 7.800 | 217,019 | -9,141 | 0.01% | 1,692,744 |
| 2015-01-15 | 2015-01-13 | 7.723 | 226,160 | -17,783 | 0.01% | 1,746,725 |
| 2015-01-14 | 2015-01-12 | 7.745 | 243,943 | +9,141 | 0.01% | 1,889,407 |
| 2015-01-09 | 2015-01-07 | 7.592 | 234,802 | -9,141 | 0.01% | 1,782,647 |
| 2015-01-08 | 2015-01-06 | 7.264 | 243,943 | -14,626 | 0.01% | 1,771,987 |
| 2015-01-05 | 2014-12-31 | 6.859 | 258,569 | +9,141 | 0.01% | 1,773,569 |
| 2014-12-23 | 2014-12-19 | 7.078 | 249,428 | -91,411 | 0.01% | 1,765,442 |
| 2014-12-22 | 2014-12-18 | 7.067 | 340,839 | +78,613 | 0.01% | 2,408,717 |
| 2014-12-19 | 2014-12-17 | 7.023 | 262,226 | +12,798 | 0.01% | 1,841,683 |
| 2014-12-18 | 2014-12-16 | 7.209 | 249,428 | -115,177 | 0.01% | 1,798,186 |
| 2014-12-17 | 2014-12-15 | 6.903 | 364,605 | +91,410 | 0.01% | 2,516,842 |
| 2014-12-15 | 2014-12-11 | 7.100 | 273,195 | -457 | 0.01% | 1,939,641 |
| 2014-12-12 | 2014-12-10 | 6.739 | 273,652 | -47,533 | 0.01% | 1,844,095 |
| 2014-12-11 | 2014-12-09 | 6.640 | 321,185 | +27,423 | 0.01% | 2,132,789 |
| 2014-12-10 | 2014-12-08 | 6.553 | 293,762 | -9,141 | 0.01% | 1,924,981 |
| 2014-12-08 | 2014-12-04 | 6.422 | 302,903 | -549 | 0.01% | 1,945,117 |
| 2014-12-04 | 2014-12-02 | 6.487 | 303,452 | -5,484 | 0.01% | 1,968,560 |
| 2014-11-26 | 2014-11-24 | 6.017 | 308,936 | -27,423 | 0.01% | 1,858,811 |
| 2014-11-25 | 2014-11-21 | 5.721 | 336,359 | -1,829 | 0.01% | 1,924,459 |
| 2014-11-19 | 2014-11-17 | 5.776 | 338,188 | +9,141 | 0.01% | 1,953,422 |
| 2014-11-14 | 2014-11-12 | 5.951 | 329,047 | -16,454 | 0.01% | 1,958,217 |
| 2014-11-13 | 2014-11-11 | 5.842 | 345,501 | -1,828 | 0.01% | 2,018,341 |
| 2014-11-12 | 2014-11-10 | 6.017 | 347,329 | -16,454 | 0.01% | 2,089,815 |
| 2014-11-11 | 2014-11-07 | 5.831 | 363,783 | -26,509 | 0.01% | 2,121,161 |
| 2014-11-07 | 2014-11-05 | 5.798 | 390,292 | -100,551 | 0.01% | 2,262,922 |
| 2014-11-06 | 2014-11-04 | 5.656 | 490,843 | -14,626 | 0.01% | 2,776,113 |
| 2014-11-05 | 2014-11-03 | 5.535 | 505,469 | -9,141 | 0.01% | 2,798,009 |
| 2014-11-03 | 2014-10-30 | 5.492 | 514,610 | -27,423 | 0.01% | 2,826,090 |
| 2014-10-31 | 2014-10-29 | 5.349 | 542,033 | -18,465 | 0.01% | 2,899,603 |
| 2014-10-30 | 2014-10-28 | 5.207 | 560,498 | -109,693 | 0.01% | 2,918,670 |
| 2014-10-29 | 2014-10-27 | 5.087 | 670,191 | +36,565 | 0.02% | 3,409,224 |
| 2014-10-28 | 2014-10-24 | 5.120 | 633,626 | +9,141 | 0.02% | 3,244,015 |
| 2014-10-27 | 2014-10-23 | 5.153 | 624,485 | -9,141 | 0.01% | 3,217,710 |
| 2014-10-24 | 2014-10-22 | 5.120 | 633,626 | -91,411 | 0.02% | 3,244,015 |
| 2014-10-23 | 2014-10-21 | 5.054 | 725,037 | -54,846 | 0.02% | 3,664,428 |
| 2014-10-22 | 2014-10-20 | 5.076 | 779,883 | -127,975 | 0.02% | 3,958,690 |
| 2014-10-21 | 2014-10-17 | 4.988 | 907,858 | +146,257 | 0.02% | 4,528,838 |
| 2014-10-20 | 2014-10-16 | 5.295 | 761,601 | -82,269 | 0.02% | 4,032,523 |
| 2014-10-17 | 2014-10-15 | 5.349 | 843,870 | +365,641 | 0.02% | 4,514,279 |
| 2014-10-16 | 2014-10-14 | 5.207 | 478,229 | +9,141 | 0.01% | 2,490,272 |
| 2014-10-14 | 2014-10-10 | 5.360 | 469,088 | +9,142 | 0.01% | 2,514,516 |
| 2014-10-08 | 2014-10-06 | 5.481 | 459,946 | +402 | 0.01% | 2,520,859 |
| 2014-10-06 | 2014-09-30 | 5.371 | 459,544 | -9,141 | 0.01% | 2,468,383 |
| 2014-10-03 | 2014-09-29 | 5.415 | 468,685 | -16,454 | 0.01% | 2,537,992 |
| 2014-09-23 | 2014-09-19 | 5.459 | 485,139 | -1,828 | 0.01% | 2,648,322 |
| 2014-09-16 | 2014-09-12 | 5.459 | 486,967 | +9,141 | 0.01% | 2,658,301 |
| 2014-09-15 | 2014-09-11 | 5.470 | 477,826 | +1,828 | 0.01% | 2,613,628 |
| 2014-09-12 | 2014-09-10 | 5.459 | 475,998 | +18,282 | 0.01% | 2,598,422 |
| 2014-09-11 | 2014-09-08 | 5.623 | 457,716 | -9,141 | 0.01% | 2,573,731 |
| 2014-09-10 | 2014-09-05 | 5.645 | 466,857 | -9,141 | 0.01% | 2,635,346 |
| 2014-09-08 | 2014-09-04 | 5.667 | 475,998 | -27,423 | 0.01% | 2,697,360 |
| 2014-09-05 | 2014-09-03 | 5.568 | 503,421 | -8,867 | 0.01% | 2,803,194 |
| 2014-09-03 | 2014-09-01 | 5.448 | 512,288 | -27,423 | 0.01% | 2,790,921 |
| 2014-09-01 | 2014-08-28 | 5.240 | 539,711 | +18,282 | 0.01% | 2,828,139 |
| 2014-08-29 | 2014-08-27 | 5.349 | 521,429 | -9,141 | 0.01% | 2,789,382 |
| 2014-08-28 | 2014-08-26 | 5.339 | 530,570 | +18,282 | 0.01% | 2,832,478 |
| 2014-08-27 | 2014-08-25 | 5.437 | 512,288 | -9,141 | 0.01% | 2,785,317 |
| 2014-08-26 | 2014-08-22 | 5.426 | 521,429 | +18,282 | 0.01% | 2,829,312 |
| 2014-08-25 | 2014-08-21 | 5.470 | 503,147 | -49,362 | 0.01% | 2,752,130 |
| 2014-08-21 | 2014-08-19 | 5.306 | 552,509 | +27,423 | 0.01% | 2,931,468 |
| 2014-08-18 | 2014-08-14 | 5.360 | 525,086 | -16,453 | 0.01% | 2,814,690 |
| 2014-08-15 | 2014-08-13 | 5.448 | 541,539 | +16,453 | 0.01% | 2,950,279 |
| 2014-08-13 | 2014-08-11 | 5.404 | 525,086 | -235,839 | 0.01% | 2,837,667 |
| 2014-08-12 | 2014-08-08 | 5.218 | 760,925 | -34,736 | 0.02% | 3,970,674 |
| 2014-08-11 | 2014-08-07 | 5.273 | 795,661 | -45,705 | 0.02% | 4,195,456 |
| 2014-08-08 | 2014-08-06 | 5.382 | 841,366 | -45,705 | 0.02% | 4,528,497 |
| 2014-08-07 | 2014-08-05 | 5.415 | 887,071 | -572,230 | 0.02% | 4,803,608 |
| 2014-08-06 | 2014-08-04 | 5.525 | 1,459,301 | +998,203 | 0.03% | 8,061,953 |
| 2014-08-05 | 2014-08-01 | 5.218 | 461,098 | -9,141 | 0.01% | 2,406,111 |
| 2014-08-04 | 2014-07-31 | 5.196 | 470,239 | -82,270 | 0.01% | 2,443,522 |
| 2014-08-01 | 2014-07-30 | 5.142 | 552,509 | +18,282 | 0.01% | 2,840,804 |
| 2014-07-31 | 2014-07-29 | 5.251 | 534,227 | -18,282 | 0.01% | 2,805,247 |
| 2014-07-30 | 2014-07-28 | 5.251 | 552,509 | +144,429 | 0.01% | 2,901,246 |
| 2014-07-29 | 2014-07-25 | 5.174 | 408,080 | -10,969 | 0.01% | 2,111,594 |
| 2014-07-28 | 2014-07-24 | 5.164 | 419,049 | +7,793 | 0.01% | 2,163,769 |
| 2014-07-15 | 2014-07-11 | 5.120 | 411,256 | -12,889 | 0.01% | 2,105,533 |
| 2014-07-14 | 2014-07-10 | 5.043 | 424,145 | +9,141 | 0.01% | 2,139,042 |
| 2014-07-09 | 2014-07-07 | 5.054 | 415,004 | +5,485 | 0.01% | 2,097,482 |
| 2014-07-08 | 2014-07-04 | 4.978 | 409,519 | -9,141 | 0.01% | 2,038,400 |
| 2014-07-04 | 2014-07-02 | 4.934 | 418,660 | +9,141 | 0.01% | 2,065,580 |
| 2014-07-02 | 2014-06-27 | 4.879 | 409,519 | -914 | 0.01% | 1,998,080 |
| 2014-06-17 | 2014-06-13 | 5.218 | 410,433 | -36,564 | 0.01% | 2,141,730 |
| 2014-06-16 | 2014-06-12 | 5.120 | 446,997 | -9,141 | 0.01% | 2,288,519 |
| 2014-06-13 | 2014-06-11 | 5.109 | 456,138 | -27,423 | 0.01% | 2,330,328 |
| 2014-06-12 | 2014-06-10 | 5.120 | 483,561 | -18,283 | 0.01% | 2,475,718 |
| 2014-06-11 | 2014-06-09 | 4.978 | 501,844 | +54,847 | 0.01% | 2,497,952 |
| 2014-06-06 | 2014-06-04 | 4.909 | 446,997 | +5,737 | 0.01% | 2,194,436 |
| 2014-05-26 | 2014-05-22 | 4.887 | 441,260 | +5,414 | 0.01% | 2,156,491 |
| 2014-05-19 | 2014-05-15 | 5.053 | 435,846 | -9,023 | 0.01% | 2,202,482 |
| 2014-05-15 | 2014-05-13 | 4.931 | 444,869 | -97,456 | 0.01% | 2,193,849 |
| 2014-05-14 | 2014-05-12 | 4.898 | 542,325 | +93,846 | 0.01% | 2,656,418 |
| 2014-04-28 | 2014-04-24 | 4.787 | 448,479 | -23,461 | 0.01% | 2,147,041 |
| 2014-04-24 | 2014-04-22 | 4.743 | 471,940 | +28,875 | 0.01% | 2,238,438 |
| 2014-04-23 | 2014-04-17 | 5.064 | 443,065 | -14,437 | 0.01% | 2,243,872 |
| 2014-04-15 | 2014-04-11 | 5.153 | 457,502 | +23,461 | 0.01% | 2,357,548 |
| 2014-04-14 | 2014-04-10 | 5.386 | 434,041 | +27,071 | 0.01% | 2,337,661 |
| 2014-04-09 | 2014-04-07 | 5.053 | 406,970 | +5,415 | 0.01% | 2,056,562 |
| 2014-04-03 | 2014-04-01 | 5.120 | 401,555 | +9,023 | 0.01% | 2,055,898 |
| 2014-03-25 | 2014-03-21 | 5.208 | 392,532 | -9,023 | 0.01% | 2,044,502 |
| 2014-03-24 | 2014-03-20 | 5.131 | 401,555 | +9,023 | 0.01% | 2,060,348 |
| 2014-03-14 | 2014-03-12 | 5.297 | 392,532 | -18,047 | 0.01% | 2,079,302 |
| 2014-03-12 | 2014-03-10 | 5.375 | 410,579 | +4,512 | 0.01% | 2,206,749 |
| 2014-03-05 | 2014-03-03 | 5.630 | 406,067 | -1,805 | 0.01% | 2,285,998 |
| 2014-03-04 | 2014-02-28 | 5.607 | 407,872 | -7,219 | 0.01% | 2,287,120 |
| 2014-03-03 | 2014-02-27 | 5.641 | 415,091 | -9,024 | 0.01% | 2,341,400 |
| 2014-02-28 | 2014-02-26 | 5.607 | 424,115 | +23,462 | 0.01% | 2,378,202 |
| 2014-02-20 | 2014-02-18 | 5.818 | 400,653 | -9,024 | 0.01% | 2,331,000 |
| 2014-02-18 | 2014-02-14 | 5.884 | 409,677 | -5,414 | 0.01% | 2,410,741 |
| 2014-02-13 | 2014-02-11 | 5.619 | 415,091 | +3,609 | 0.01% | 2,332,200 |
| 2014-02-12 | 2014-02-10 | 5.563 | 411,482 | -45,118 | 0.01% | 2,289,123 |
| 2014-02-07 | 2014-02-05 | 5.441 | 456,600 | -9,024 | 0.01% | 2,484,459 |
| 2014-02-06 | 2014-02-04 | 5.474 | 465,624 | +9,024 | 0.01% | 2,549,041 |
| 2014-02-05 | 2014-01-30 | 5.607 | 456,600 | +27,071 | 0.01% | 2,560,359 |
| 2014-02-04 | 2014-01-28 | 5.630 | 429,529 | -12,633 | 0.01% | 2,418,080 |
| 2014-01-29 | 2014-01-27 | 5.596 | 442,162 | +10,828 | 0.01% | 2,474,499 |
| 2014-01-28 | 2014-01-24 | 5.685 | 431,334 | +9,024 | 0.01% | 2,452,142 |
| 2014-01-27 | 2014-01-23 | 5.763 | 422,310 | -18,047 | 0.01% | 2,433,600 |
| 2014-01-20 | 2014-01-16 | 5.740 | 440,357 | +9,023 | 0.01% | 2,527,838 |
| 2014-01-14 | 2014-01-10 | 5.829 | 431,334 | +45,119 | 0.01% | 2,514,282 |
| 2014-01-13 | 2014-01-09 | 5.807 | 386,215 | -9,024 | 0.01% | 2,242,719 |
| 2014-01-10 | 2014-01-08 | 5.851 | 395,239 | +10,829 | 0.01% | 2,312,641 |
| 2014-01-08 | 2014-01-06 | 5.907 | 384,410 | +36,095 | 0.01% | 2,270,578 |
| 2014-01-03 | 2013-12-31 | 6.416 | 348,315 | +5,414 | 0.01% | 2,234,937 |
| 2014-01-02 | 2013-12-27 | 6.350 | 342,901 | -16,243 | 0.01% | 2,177,398 |
| 2013-12-27 | 2013-12-20 | 6.084 | 359,144 | +7,219 | 0.01% | 2,185,020 |
| 2013-12-23 | 2013-12-19 | 6.095 | 351,925 | +7,219 | 0.01% | 2,145,000 |
| 2013-12-20 | 2013-12-18 | 6.272 | 344,706 | +27,071 | 0.01% | 2,162,120 |
| 2013-12-12 | 2013-12-10 | 6.627 | 317,635 | +9,024 | 0.01% | 2,104,961 |
| 2013-12-11 | 2013-12-09 | 6.572 | 308,611 | +1,805 | 0.01% | 2,028,059 |
| 2013-12-10 | 2013-12-06 | 6.527 | 306,806 | +5,414 | 0.01% | 2,002,597 |
| 2013-11-26 | 2013-11-22 | 6.826 | 301,392 | -7,219 | 0.01% | 2,057,439 |
| 2013-11-25 | 2013-11-21 | 6.749 | 308,611 | -185,889 | 0.01% | 2,082,779 |
| 2013-11-22 | 2013-11-20 | 6.150 | 494,500 | +5,415 | 0.01% | 3,041,402 |
| 2013-11-21 | 2013-11-19 | 5.929 | 489,085 | -18,048 | 0.01% | 2,899,697 |
| 2013-11-18 | 2013-11-14 | 5.685 | 507,133 | -9,024 | 0.01% | 2,883,060 |
| 2013-11-14 | 2013-11-12 | 5.663 | 516,157 | -144,379 | 0.01% | 2,922,922 |
| 2013-11-13 | 2013-11-11 | 5.607 | 660,536 | +162,427 | 0.02% | 3,703,919 |
| 2013-11-12 | 2013-11-08 | 5.652 | 498,109 | +9,024 | 0.01% | 2,815,199 |
| 2013-11-11 | 2013-11-07 | 5.763 | 489,085 | +9,023 | 0.01% | 2,818,397 |
| 2013-11-08 | 2013-11-06 | 5.929 | 480,062 | -9,023 | 0.01% | 2,846,201 |
| 2013-11-01 | 2013-10-30 | 5.962 | 489,085 | +50,532 | 0.01% | 2,915,957 |
| 2013-10-30 | 2013-10-28 | 6.029 | 438,553 | +3,610 | 0.01% | 2,643,842 |
| 2013-10-24 | 2013-10-22 | 6.117 | 434,943 | +23,461 | 0.01% | 2,660,639 |
| 2013-10-21 | 2013-10-17 | 5.951 | 411,482 | -50,532 | 0.01% | 2,448,723 |
| 2013-10-18 | 2013-10-16 | 6.051 | 462,014 | +18,047 | 0.01% | 2,795,518 |
| 2013-10-16 | 2013-10-11 | 5.962 | 443,967 | -117,308 | 0.01% | 2,646,961 |
| 2013-10-15 | 2013-10-10 | 5.851 | 561,275 | -9,024 | 0.01% | 3,284,159 |
| 2013-10-11 | 2013-10-09 | 5.884 | 570,299 | +81,214 | 0.01% | 3,355,920 |
| 2013-10-10 | 2013-10-08 | 5.862 | 489,085 | +81,213 | 0.01% | 2,867,177 |
| 2013-10-09 | 2013-10-07 | 5.729 | 407,872 | +45,119 | 0.01% | 2,336,840 |
| 2013-10-07 | 2013-10-03 | 5.884 | 362,753 | +9,023 | 0.01% | 2,134,617 |
| 2013-09-27 | 2013-09-25 | 6.084 | 353,730 | -86,627 | 0.01% | 2,152,082 |
| 2013-09-26 | 2013-09-24 | 6.128 | 440,357 | +95,651 | 0.01% | 2,698,638 |
| 2013-09-24 | 2013-09-19 | 6.328 | 344,706 | -1,805 | 0.01% | 2,181,220 |
| 2013-09-19 | 2013-09-17 | 6.339 | 346,511 | +3,610 | 0.01% | 2,196,482 |
| 2013-09-18 | 2013-09-16 | 6.328 | 342,901 | +3,609 | 0.01% | 2,169,798 |
| 2013-09-17 | 2013-09-13 | 6.217 | 339,292 | -3,609 | 0.01% | 2,109,361 |
| 2013-09-16 | 2013-09-12 | 6.250 | 342,901 | -9,024 | 0.01% | 2,143,198 |
| 2013-09-13 | 2013-09-11 | 6.405 | 351,925 | -9,024 | 0.01% | 2,254,200 |
| 2013-09-12 | 2013-09-10 | 6.239 | 360,949 | -46,923 | 0.01% | 2,252,002 |
| 2013-09-11 | 2013-09-09 | 5.862 | 407,872 | +9,024 | 0.01% | 2,391,080 |
| 2013-09-10 | 2013-09-06 | 5.729 | 398,848 | +18,047 | 0.01% | 2,285,138 |
| 2013-09-05 | 2013-09-03 | 5.619 | 380,801 | +9,024 | 0.01% | 2,139,541 |
| 2013-09-03 | 2013-08-30 | 5.486 | 371,777 | -3,610 | 0.01% | 2,039,399 |
| 2013-09-02 | 2013-08-29 | 5.519 | 375,387 | -54,142 | 0.01% | 2,071,682 |
| 2013-08-30 | 2013-08-28 | 5.530 | 429,529 | +32,485 | 0.01% | 2,375,240 |
| 2013-08-29 | 2013-08-27 | 5.707 | 397,044 | +18,048 | 0.01% | 2,266,003 |
| 2013-08-23 | 2013-08-21 | 5.685 | 378,996 | -18,048 | 0.01% | 2,154,599 |
| 2013-08-22 | 2013-08-20 | 5.652 | 397,044 | -357,339 | 0.01% | 2,244,002 |
| 2013-08-21 | 2013-08-19 | 5.862 | 754,383 | -12,633 | 0.02% | 4,422,441 |
| 2013-08-20 | 2013-08-16 | 5.873 | 767,016 | +5,414 | 0.02% | 4,505,000 |
| 2013-08-19 | 2013-08-15 | 5.929 | 761,602 | +373,582 | 0.02% | 4,515,402 |
| 2013-08-16 | 2013-08-13 | 5.818 | 388,020 | +9,024 | 0.01% | 2,257,501 |
| 2013-08-15 | 2013-08-12 | 5.718 | 378,996 | +18,047 | 0.01% | 2,167,199 |
| 2013-08-12 | 2013-08-08 | 5.630 | 360,949 | +9,024 | 0.01% | 2,032,002 |
| 2013-08-09 | 2013-08-07 | 5.619 | 351,925 | +14,438 | 0.01% | 1,977,300 |
| 2013-07-26 | 2013-07-24 | 6.106 | 337,487 | +5,414 | 0.01% | 2,060,740 |
| 2013-07-25 | 2013-07-23 | 6.228 | 332,073 | -9,024 | 0.01% | 2,068,161 |
| 2013-07-16 | 2013-07-12 | 6.017 | 341,097 | +9,024 | 0.01% | 2,052,543 |
| 2013-07-15 | 2013-07-11 | 6.073 | 332,073 | -5,414 | 0.01% | 2,016,641 |
| 2013-07-09 | 2013-07-05 | 5.862 | 337,487 | +9,024 | 0.01% | 1,978,460 |
| 2013-07-08 | 2013-07-04 | 5.807 | 328,463 | +3,609 | 0.01% | 1,907,358 |
| 2013-07-05 | 2013-07-03 | 5.696 | 324,854 | +5,414 | 0.01% | 1,850,401 |
| 2013-07-04 | 2013-07-02 | 5.940 | 319,440 | +5,415 | 0.01% | 1,897,442 |
| 2013-06-27 | 2013-06-25 | 5.630 | 314,025 | -3,610 | 0.01% | 1,767,838 |
| 2013-06-18 | 2013-06-14 | 6.272 | 317,635 | +18,048 | 0.01% | 1,992,321 |
| 2013-06-17 | 2013-06-13 | 6.228 | 299,587 | -9,024 | 0.01% | 1,865,837 |
| 2013-06-14 | 2013-06-11 | 6.428 | 308,611 | +9,024 | 0.01% | 1,983,599 |
| 2013-06-11 | 2013-06-07 | 6.749 | 299,587 | -5,415 | 0.01% | 2,021,877 |
| 2013-06-07 | 2013-06-05 | 7.068 | 305,002 | +26,887 | 0.01% | 2,155,626 |
| 2013-05-28 | 2013-05-24 | 7.438 | 278,115 | +8,914 | 0.01% | 2,068,560 |
| 2013-05-24 | 2013-05-22 | 7.651 | 269,201 | +8,914 | 0.01% | 2,059,640 |
| 2013-05-22 | 2013-05-20 | 7.842 | 260,287 | -8,914 | 0.01% | 2,041,079 |
| 2013-05-21 | 2013-05-16 | 7.460 | 269,201 | +24,959 | 0.01% | 2,008,300 |
| 2013-05-07 | 2013-05-03 | 7.303 | 244,242 | -35,656 | 0.01% | 1,783,740 |
| 2013-05-06 | 2013-05-02 | 7.180 | 279,898 | +8,914 | 0.01% | 2,009,602 |
| 2013-05-03 | 2013-04-30 | 7.045 | 270,984 | +26,742 | 0.01% | 1,909,121 |
| 2013-04-29 | 2013-04-25 | 6.922 | 244,242 | -14,262 | 0.01% | 1,690,580 |
| 2013-04-26 | 2013-04-24 | 6.989 | 258,504 | +5,348 | 0.01% | 1,806,698 |
| 2013-04-22 | 2013-04-18 | 7.000 | 253,156 | +8,914 | 0.01% | 1,772,160 |
| 2013-04-19 | 2013-04-17 | 6.955 | 244,242 | -16,045 | 0.01% | 1,698,800 |
| 2013-04-17 | 2013-04-15 | 6.742 | 260,287 | -26,742 | 0.01% | 1,754,919 |
| 2013-04-16 | 2013-04-12 | 6.922 | 287,029 | +16,045 | 0.01% | 1,986,741 |
| 2013-04-15 | 2013-04-11 | 7.180 | 270,984 | +17,828 | 0.01% | 1,945,601 |
| 2013-04-11 | 2013-04-09 | 7.236 | 253,156 | -8,914 | 0.01% | 1,831,800 |
| 2013-04-10 | 2013-04-08 | 7.090 | 262,070 | -32,090 | 0.01% | 1,858,081 |
| 2013-04-09 | 2013-04-05 | 6.787 | 294,160 | +41,004 | 0.01% | 1,996,499 |
| 2013-04-02 | 2013-03-27 | 7.853 | 253,156 | -8,914 | 0.01% | 1,988,000 |
| 2013-03-27 | 2013-03-25 | 7.572 | 262,070 | +8,914 | 0.01% | 1,984,501 |
| 2013-03-25 | 2013-03-21 | 7.572 | 253,156 | -35,656 | 0.01% | 1,917,000 |
| 2013-03-22 | 2013-03-20 | 7.415 | 288,812 | -8,914 | 0.01% | 2,141,642 |
| 2013-03-21 | 2013-03-19 | 7.079 | 297,726 | +8,914 | 0.01% | 2,107,542 |
| 2013-03-20 | 2013-03-18 | 7.124 | 288,812 | -53,483 | 0.01% | 2,057,402 |
| 2013-03-19 | 2013-03-15 | 7.068 | 342,295 | +53,483 | 0.01% | 2,419,197 |
| 2013-03-15 | 2013-03-13 | 7.101 | 288,812 | +8,914 | 0.01% | 2,050,922 |
| 2013-03-14 | 2013-03-12 | 7.236 | 279,898 | -8,914 | 0.01% | 2,025,302 |
| 2013-03-12 | 2013-03-08 | 7.314 | 288,812 | -8,914 | 0.01% | 2,112,482 |
| 2013-03-11 | 2013-03-07 | 7.370 | 297,726 | +8,914 | 0.01% | 2,194,383 |
| 2013-03-05 | 2013-03-01 | 7.292 | 288,812 | -8,914 | 0.01% | 2,106,002 |
| 2013-03-04 | 2013-02-28 | 7.045 | 297,726 | -7,131 | 0.01% | 2,097,522 |
| 2013-03-01 | 2013-02-27 | 6.709 | 304,857 | +8,914 | 0.01% | 2,045,161 |
| 2013-02-27 | 2013-02-25 | 6.843 | 295,943 | -5,348 | 0.01% | 2,025,201 |
| 2013-02-26 | 2013-02-22 | 6.978 | 301,291 | +35,656 | 0.01% | 2,102,358 |
| 2013-02-22 | 2013-02-20 | 7.707 | 265,635 | -8,914 | 0.01% | 2,047,256 |
| 2013-02-21 | 2013-02-19 | 7.617 | 274,549 | +8,914 | 0.01% | 2,091,317 |
| 2013-02-18 | 2013-02-14 | 7.707 | 265,635 | -8,914 | 0.01% | 2,047,256 |
| 2013-02-15 | 2013-02-08 | 7.673 | 274,549 | -8,914 | 0.01% | 2,106,717 |
| 2013-02-08 | 2013-02-06 | 7.494 | 283,463 | -267,419 | 0.01% | 2,124,237 |
| 2013-02-07 | 2013-02-05 | 7.393 | 550,882 | +276,333 | 0.01% | 4,072,623 |
| 2013-02-04 | 2013-01-31 | 7.449 | 274,549 | +1,782 | 0.01% | 2,045,117 |
| 2013-02-01 | 2013-01-30 | 7.471 | 272,767 | +17,828 | 0.01% | 2,037,963 |
| 2013-01-31 | 2013-01-29 | 7.584 | 254,939 | -5,348 | 0.01% | 1,933,362 |
| 2013-01-30 | 2013-01-28 | 7.617 | 260,287 | -151,537 | 0.01% | 1,982,679 |
| 2013-01-29 | 2013-01-25 | 7.471 | 411,824 | +169,365 | 0.01% | 3,076,919 |
| 2013-01-28 | 2013-01-24 | 7.954 | 242,459 | +5,348 | 0.01% | 1,928,478 |
| 2013-01-25 | 2013-01-23 | 8.257 | 237,111 | -8,914 | 0.01% | 1,957,761 |
| 2013-01-24 | 2013-01-22 | 8.246 | 246,025 | +8,914 | 0.01% | 2,028,602 |
| 2013-01-23 | 2013-01-21 | 8.290 | 237,111 | +17,828 | 0.01% | 1,965,741 |
| 2013-01-22 | 2013-01-18 | 8.279 | 219,283 | -1,783 | 0.01% | 1,815,480 |
| 2013-01-18 | 2013-01-16 | 7.931 | 221,066 | -7,131 | 0.01% | 1,753,362 |
| 2013-01-17 | 2013-01-15 | 7.853 | 228,197 | +5,348 | 0.01% | 1,792,001 |
| 2013-01-14 | 2013-01-10 | 7.976 | 222,849 | -7,131 | 0.01% | 1,777,504 |
| 2013-01-11 | 2013-01-09 | 7.539 | 229,980 | +3,566 | 0.01% | 1,733,762 |
| 2013-01-10 | 2013-01-08 | 7.471 | 226,414 | -3,566 | 0.01% | 1,691,639 |
| 2013-01-04 | 2013-01-02 | 7.404 | 229,980 | +8,914 | 0.01% | 1,702,802 |
| 2013-01-02 | 2012-12-27 | 7.236 | 221,066 | +1,783 | 0.01% | 1,599,602 |
| 2012-12-28 | 2012-12-24 | 7.213 | 219,283 | -5,348 | 0.01% | 1,581,780 |
| 2012-12-21 | 2012-12-19 | 7.068 | 224,631 | -5,349 | 0.01% | 1,587,598 |
| 2012-12-20 | 2012-12-18 | 6.832 | 229,980 | -8,914 | 0.01% | 1,571,222 |
| 2012-12-19 | 2012-12-17 | 7.045 | 238,894 | +8,914 | 0.01% | 1,683,043 |
| 2012-12-17 | 2012-12-13 | 6.933 | 229,980 | -14,262 | 0.01% | 1,594,442 |
| 2012-12-14 | 2012-12-12 | 6.709 | 244,242 | -5,348 | 0.01% | 1,638,520 |
| 2012-12-12 | 2012-12-10 | 6.686 | 249,590 | -42,787 | 0.01% | 1,668,798 |
| 2012-12-07 | 2012-12-05 | 5.968 | 292,377 | +17,828 | 0.01% | 1,744,958 |
| 2012-11-29 | 2012-11-27 | 5.777 | 274,549 | -8,914 | 0.01% | 1,586,198 |
| 2012-11-27 | 2012-11-23 | 5.789 | 283,463 | +8,914 | 0.01% | 1,640,878 |
| 2012-11-08 | 2012-11-06 | 5.991 | 274,549 | +8,914 | 0.01% | 1,644,718 |
| 2012-11-07 | 2012-11-05 | 6.103 | 265,635 | +8,913 | 0.01% | 1,621,117 |
| 2012-11-02 | 2012-10-31 | 6.170 | 256,722 | -17,827 | 0.01% | 1,584,003 |
| 2012-10-31 | 2012-10-29 | 6.159 | 274,549 | +8,914 | 0.01% | 1,690,918 |
| 2012-10-30 | 2012-10-26 | 6.058 | 265,635 | -44,570 | 0.01% | 1,609,197 |
| 2012-10-29 | 2012-10-25 | 6.215 | 310,205 | +44,570 | 0.01% | 1,927,919 |
| 2012-10-26 | 2012-10-24 | 6.092 | 265,635 | -35,656 | 0.01% | 1,618,137 |
| 2012-10-09 | 2012-10-05 | 5.688 | 301,291 | -17,828 | 0.01% | 1,713,659 |
| 2012-10-08 | 2012-10-04 | 5.688 | 319,119 | +17,828 | 0.01% | 1,815,059 |
| 2012-10-05 | 2012-10-03 | 5.463 | 301,291 | -17,828 | 0.01% | 1,646,059 |
| 2012-10-04 | 2012-09-28 | 5.475 | 319,119 | -3,566 | 0.01% | 1,747,039 |
| 2012-09-28 | 2012-09-26 | 5.418 | 322,685 | +8,914 | 0.01% | 1,748,462 |
| 2012-09-27 | 2012-09-25 | 5.519 | 313,771 | -1,783 | 0.01% | 1,731,841 |
| 2012-09-26 | 2012-09-24 | 5.519 | 315,554 | -3,565 | 0.01% | 1,741,683 |
| 2012-09-25 | 2012-09-21 | 5.553 | 319,119 | -5,348 | 0.01% | 1,772,099 |
| 2012-09-24 | 2012-09-20 | 5.362 | 324,467 | -5,349 | 0.01% | 1,739,917 |
| 2012-09-21 | 2012-09-19 | 5.306 | 329,816 | +53,484 | 0.01% | 1,750,101 |
| 2012-09-19 | 2012-09-17 | 5.127 | 276,332 | -42,787 | 0.01% | 1,416,699 |
| 2012-09-18 | 2012-09-14 | 5.116 | 319,119 | +57,049 | 0.01% | 1,632,479 |
| 2012-09-17 | 2012-09-13 | 5.082 | 262,070 | +12,480 | 0.01% | 1,331,821 |
| 2012-09-14 | 2012-09-12 | 5.183 | 249,590 | -57,050 | 0.01% | 1,293,598 |
| 2012-09-13 | 2012-09-11 | 5.138 | 306,640 | +8,914 | 0.01% | 1,575,522 |
| 2012-09-12 | 2012-09-10 | 5.183 | 297,726 | +48,136 | 0.01% | 1,543,082 |
| 2012-09-11 | 2012-09-07 | 5.284 | 249,590 | -1,783 | 0.01% | 1,318,798 |
| 2012-09-07 | 2012-09-05 | 5.048 | 251,373 | +3,565 | 0.01% | 1,268,999 |
| 2012-09-05 | 2012-09-03 | 5.104 | 247,808 | -1,782 | 0.01% | 1,264,902 |
| 2012-09-04 | 2012-08-31 | 5.239 | 249,590 | -3,566 | 0.01% | 1,307,598 |
| 2012-09-03 | 2012-08-30 | 5.273 | 253,156 | -7,131 | 0.01% | 1,334,800 |
| 2012-08-31 | 2012-08-29 | 5.273 | 260,287 | +7,131 | 0.01% | 1,372,399 |
| 2012-08-30 | 2012-08-28 | 5.430 | 253,156 | +16,045 | 0.01% | 1,374,560 |
| 2012-08-23 | 2012-08-21 | 5.834 | 237,111 | +8,914 | 0.01% | 1,383,201 |
| 2012-08-17 | 2012-08-15 | 6.114 | 228,197 | -17,828 | 0.01% | 1,395,201 |
| 2012-08-16 | 2012-08-14 | 6.103 | 246,025 | +14,263 | 0.01% | 1,501,441 |
| 2012-08-15 | 2012-08-13 | 5.878 | 231,762 | -14,263 | 0.01% | 1,362,397 |
| 2012-08-14 | 2012-08-10 | 5.867 | 246,025 | +8,914 | 0.01% | 1,443,481 |
| 2012-08-13 | 2012-08-09 | 5.800 | 237,111 | -7,131 | 0.01% | 1,375,221 |
| 2012-08-10 | 2012-08-08 | 5.766 | 244,242 | +12,480 | 0.01% | 1,408,360 |
| 2012-08-08 | 2012-08-06 | 6.002 | 231,762 | -7,132 | 0.01% | 1,390,997 |
| 2012-08-07 | 2012-08-03 | 5.901 | 238,894 | +7,132 | 0.01% | 1,409,682 |
| 2012-08-03 | 2012-08-01 | 6.136 | 231,762 | -5,349 | 0.01% | 1,422,197 |
| 2012-08-02 | 2012-07-31 | 6.159 | 237,111 | -8,914 | 0.01% | 1,460,341 |
| 2012-07-25 | 2012-07-23 | 5.800 | 246,025 | -3,565 | 0.01% | 1,426,921 |
| 2012-07-24 | 2012-07-20 | 5.968 | 249,590 | -26,742 | 0.01% | 1,489,598 |
| 2012-07-20 | 2012-07-18 | 5.834 | 276,332 | +5,348 | 0.01% | 1,611,999 |
| 2012-07-18 | 2012-07-16 | 5.699 | 270,984 | -12,479 | 0.01% | 1,544,321 |
| 2012-07-17 | 2012-07-13 | 5.598 | 283,463 | -8,914 | 0.01% | 1,586,818 |
| 2012-07-16 | 2012-07-12 | 5.351 | 292,377 | -3,566 | 0.01% | 1,564,558 |
| 2012-07-13 | 2012-07-11 | 5.351 | 295,943 | -8,914 | 0.01% | 1,583,641 |
| 2012-07-12 | 2012-07-10 | 5.295 | 304,857 | +3,566 | 0.01% | 1,614,241 |
| 2012-07-10 | 2012-07-06 | 5.329 | 301,291 | -17,828 | 0.01% | 1,605,499 |
| 2012-07-06 | 2012-07-04 | 5.250 | 319,119 | -21,394 | 0.01% | 1,675,439 |
| 2012-06-29 | 2012-06-27 | 5.082 | 340,513 | -5,348 | 0.01% | 1,730,462 |
| 2012-06-28 | 2012-06-26 | 5.385 | 345,861 | +14,262 | 0.01% | 1,862,312 |
| 2012-06-27 | 2012-06-25 | 5.442 | 331,599 | +5,166 | 0.01% | 1,804,717 |
| 2012-06-26 | 2012-06-22 | 5.338 | 326,433 | +5,182 | 0.01% | 1,742,581 |
| 2012-06-25 | 2012-06-21 | 5.373 | 321,251 | -37,998 | 0.01% | 1,726,078 |
| 2012-06-22 | 2012-06-20 | 5.327 | 359,249 | -43,179 | 0.01% | 1,913,601 |
| 2012-06-21 | 2012-06-19 | 5.269 | 402,428 | +22,453 | 0.01% | 2,120,301 |
| 2012-06-20 | 2012-06-18 | 5.257 | 379,975 | -20,726 | 0.01% | 1,997,602 |
| 2012-06-19 | 2012-06-15 | 5.211 | 400,701 | +18,999 | 0.01% | 2,088,002 |
| 2012-06-18 | 2012-06-14 | 5.153 | 381,702 | +50,088 | 0.01% | 1,966,901 |
| 2012-06-15 | 2012-06-13 | 5.454 | 331,614 | +5,181 | 0.01% | 1,808,639 |
| 2012-06-14 | 2012-06-12 | 5.616 | 326,433 | -136,445 | 0.01% | 1,833,301 |
| 2012-06-13 | 2012-06-11 | 5.686 | 462,878 | +172,716 | 0.01% | 2,631,759 |
| 2012-06-12 | 2012-06-08 | 5.512 | 290,162 | +34,543 | 0.01% | 1,599,357 |
| 2012-06-11 | 2012-06-07 | 5.489 | 255,619 | +8,635 | 0.01% | 1,403,038 |
| 2012-06-07 | 2012-06-05 | 5.489 | 246,984 | -5,181 | 0.01% | 1,355,642 |
| 2012-06-06 | 2012-06-04 | 5.512 | 252,165 | +5,181 | 0.01% | 1,389,920 |
| 2012-06-01 | 2012-05-30 | 5.616 | 246,984 | +8,636 | 0.01% | 1,387,103 |
| 2012-05-30 | 2012-05-28 | 5.500 | 238,348 | -5,181 | 0.01% | 1,311,001 |
| 2012-05-29 | 2012-05-25 | 5.581 | 243,529 | +5,181 | 0.01% | 1,359,239 |
| 2012-05-28 | 2012-05-24 | 5.431 | 238,348 | +8,636 | 0.01% | 1,294,441 |
| 2012-05-25 | 2012-05-23 | 5.593 | 229,712 | -158,898 | 0.01% | 1,284,780 |
| 2012-05-24 | 2012-05-22 | 5.732 | 388,610 | +164,080 | 0.01% | 2,227,497 |
| 2012-05-23 | 2012-05-21 | 5.686 | 224,530 | -10,363 | 0.01% | 1,276,597 |
| 2012-05-22 | 2012-05-18 | 5.825 | 234,893 | +18,998 | 0.01% | 1,368,157 |
| 2012-05-17 | 2012-05-15 | 6.079 | 215,895 | +1,727 | 0.01% | 1,312,502 |
| 2012-05-15 | 2012-05-11 | 6.485 | 214,168 | -6,908 | 0.01% | 1,388,803 |
| 2012-05-14 | 2012-05-10 | 6.427 | 221,076 | -13,817 | 0.01% | 1,420,799 |
| 2012-05-11 | 2012-05-09 | 6.693 | 234,893 | +20,725 | 0.01% | 1,572,157 |
| 2012-05-08 | 2012-05-04 | 6.716 | 214,168 | -79,449 | 0.01% | 1,438,403 |
| 2012-05-02 | 2012-04-27 | 6.276 | 293,617 | -452,515 | 0.01% | 1,842,801 |
| 2012-04-26 | 2012-04-24 | 5.929 | 746,132 | +18,999 | 0.02% | 4,423,679 |
| 2012-04-23 | 2012-04-19 | 5.929 | 727,133 | +8,635 | 0.02% | 4,311,038 |
| 2012-04-20 | 2012-04-18 | 5.906 | 718,498 | +17,272 | 0.02% | 4,243,202 |
| 2012-04-19 | 2012-04-17 | 5.929 | 701,226 | +12,090 | 0.02% | 4,157,440 |
| 2012-04-17 | 2012-04-13 | 6.149 | 689,136 | -12,090 | 0.02% | 4,237,381 |
| 2012-04-16 | 2012-04-12 | 6.010 | 701,226 | -77,722 | 0.02% | 4,214,280 |
| 2012-04-13 | 2012-04-11 | 5.906 | 778,948 | +207,259 | 0.02% | 4,600,199 |
| 2012-04-12 | 2012-04-10 | 6.091 | 571,689 | -1,727 | 0.01% | 3,482,119 |
| 2012-04-11 | 2012-04-05 | 6.103 | 573,416 | +172,715 | 0.01% | 3,499,278 |
| 2012-04-03 | 2012-03-30 | 6.230 | 400,701 | -3,454 | 0.01% | 2,496,323 |
| 2012-03-30 | 2012-03-28 | 5.917 | 404,155 | -12,090 | 0.01% | 2,391,481 |
| 2012-03-29 | 2012-03-27 | 5.929 | 416,245 | +179,624 | 0.01% | 2,467,840 |
| 2012-03-28 | 2012-03-26 | 5.882 | 236,621 | -1,727 | 0.01% | 1,391,922 |
| 2012-03-27 | 2012-03-23 | 5.929 | 238,348 | +6,909 | 0.01% | 1,413,121 |
| 2012-03-26 | 2012-03-22 | 6.172 | 231,439 | -8,636 | 0.01% | 1,428,439 |
| 2012-03-23 | 2012-03-21 | 5.929 | 240,075 | +13,817 | 0.01% | 1,423,361 |
| 2012-03-22 | 2012-03-20 | 6.033 | 226,258 | +31,089 | 0.01% | 1,365,022 |
| 2012-03-16 | 2012-03-14 | 6.461 | 195,169 | -25,907 | 0.00% | 1,261,081 |
| 2012-03-15 | 2012-03-13 | 6.485 | 221,076 | -259,074 | 0.01% | 1,433,599 |
| 2012-03-14 | 2012-03-12 | 6.577 | 480,150 | +86,358 | 0.01% | 3,158,081 |
| 2012-03-13 | 2012-03-09 | 6.554 | 393,792 | +172,716 | 0.01% | 2,580,960 |
| 2012-03-08 | 2012-03-06 | 6.566 | 221,076 | -10,363 | 0.01% | 1,451,519 |
| 2012-03-07 | 2012-03-05 | 6.624 | 231,439 | -6,909 | 0.01% | 1,532,959 |
| 2012-03-06 | 2012-03-02 | 6.786 | 238,348 | -12,090 | 0.01% | 1,617,362 |
| 2012-03-05 | 2012-03-01 | 6.693 | 250,438 | +25,908 | 0.01% | 1,676,201 |
| 2012-03-02 | 2012-02-29 | 6.786 | 224,530 | -108,811 | 0.01% | 1,523,597 |
| 2012-03-01 | 2012-02-28 | 6.658 | 333,341 | +96,720 | 0.01% | 2,219,497 |
| 2012-02-29 | 2012-02-27 | 6.473 | 236,621 | -17,271 | 0.01% | 1,531,663 |
| 2012-02-28 | 2012-02-24 | 6.878 | 253,892 | +17,271 | 0.01% | 1,746,359 |
| 2012-02-27 | 2012-02-23 | 6.936 | 236,621 | +8,636 | 0.01% | 1,641,263 |
| 2012-02-24 | 2012-02-22 | 6.902 | 227,985 | +39,725 | 0.01% | 1,573,441 |
| 2012-02-23 | 2012-02-21 | 6.971 | 188,260 | -22,453 | 0.00% | 1,312,359 |
| 2012-02-22 | 2012-02-20 | 7.110 | 210,713 | +8,636 | 0.01% | 1,498,158 |
| 2012-02-21 | 2012-02-17 | 7.249 | 202,077 | -22,453 | 0.01% | 1,464,837 |
| 2012-02-20 | 2012-02-16 | 7.214 | 224,530 | +25,907 | 0.01% | 1,619,796 |
| 2012-02-16 | 2012-02-14 | 7.469 | 198,623 | -17,272 | 0.01% | 1,483,499 |
| 2012-02-15 | 2012-02-13 | 7.515 | 215,895 | +17,272 | 0.01% | 1,622,502 |
| 2012-02-13 | 2012-02-09 | 7.724 | 198,623 | +22,453 | 0.01% | 1,534,099 |
| 2012-02-10 | 2012-02-08 | 7.631 | 176,170 | -5,182 | 0.00% | 1,344,359 |
| 2012-02-03 | 2012-02-01 | 7.110 | 181,352 | -5,181 | 0.00% | 1,289,403 |
| 2012-02-01 | 2012-01-30 | 7.075 | 186,533 | -8,636 | 0.00% | 1,319,760 |
| 2012-01-30 | 2012-01-26 | 7.284 | 195,169 | -17,271 | 0.00% | 1,421,541 |
| 2012-01-26 | 2012-01-19 | 7.087 | 212,440 | -27,635 | 0.01% | 1,505,517 |
| 2012-01-20 | 2012-01-18 | 6.878 | 240,075 | +22,453 | 0.01% | 1,651,321 |
| 2012-01-19 | 2012-01-17 | 6.936 | 217,622 | +17,272 | 0.01% | 1,509,481 |
| 2012-01-17 | 2012-01-13 | 7.110 | 200,350 | +5,181 | 0.01% | 1,424,478 |
| 2012-01-16 | 2012-01-12 | 7.318 | 195,169 | -13,817 | 0.00% | 1,428,321 |
| 2012-01-12 | 2012-01-10 | 6.890 | 208,986 | -10,363 | 0.01% | 1,439,899 |
| 2012-01-11 | 2012-01-09 | 6.751 | 219,349 | +13,817 | 0.01% | 1,480,820 |
| 2012-01-03 | 2011-12-29 | 6.624 | 205,532 | -17,271 | 0.01% | 1,361,362 |
| 2011-12-30 | 2011-12-28 | 6.600 | 222,803 | -17,272 | 0.01% | 1,470,598 |
| 2011-12-29 | 2011-12-23 | 6.693 | 240,075 | -6,909 | 0.01% | 1,606,841 |
| 2011-12-23 | 2011-12-21 | 6.461 | 246,984 | +3,455 | 0.01% | 1,595,883 |
| 2011-12-22 | 2011-12-20 | 6.056 | 243,529 | +18,999 | 0.01% | 1,474,859 |
| 2011-12-21 | 2011-12-19 | 6.172 | 224,530 | +3,454 | 0.01% | 1,385,797 |
| 2011-12-19 | 2011-12-15 | 6.265 | 221,076 | +5,181 | 0.01% | 1,384,959 |
| 2011-12-16 | 2011-12-14 | 6.543 | 215,895 | -6,908 | 0.01% | 1,412,502 |
| 2011-12-15 | 2011-12-13 | 6.519 | 222,803 | -5,182 | 0.01% | 1,452,538 |
| 2011-12-14 | 2011-12-12 | 6.705 | 227,985 | -32,816 | 0.01% | 1,528,561 |
| 2011-12-13 | 2011-12-09 | 6.797 | 260,801 | +13,817 | 0.01% | 1,772,741 |
| 2011-12-12 | 2011-12-08 | 7.017 | 246,984 | +31,089 | 0.01% | 1,733,163 |
| 2011-12-07 | 2011-12-05 | 7.064 | 215,895 | -5,181 | 0.01% | 1,525,002 |
| 2011-12-06 | 2011-12-02 | 7.006 | 221,076 | +22,453 | 0.01% | 1,548,799 |
| 2011-12-01 | 2011-11-29 | 6.612 | 198,623 | -29,362 | 0.01% | 1,313,299 |
| 2011-11-29 | 2011-11-25 | 6.427 | 227,985 | -8,636 | 0.01% | 1,465,201 |
| 2011-11-28 | 2011-11-24 | 6.438 | 236,621 | +43,179 | 0.01% | 1,523,443 |
| 2011-11-25 | 2011-11-23 | 6.496 | 193,442 | +3,455 | 0.00% | 1,256,642 |
| 2011-11-23 | 2011-11-21 | 6.832 | 189,987 | -3,455 | 0.00% | 1,297,998 |
| 2011-11-18 | 2011-11-16 | 7.342 | 193,442 | +5,182 | 0.00% | 1,420,163 |
| 2011-11-16 | 2011-11-14 | 7.631 | 188,260 | -5,182 | 0.00% | 1,436,619 |
| 2011-11-15 | 2011-11-11 | 7.376 | 193,442 | +3,455 | 0.00% | 1,426,883 |
| 2011-11-08 | 2011-11-04 | 7.330 | 189,987 | -41,452 | 0.00% | 1,392,597 |
| 2011-11-07 | 2011-11-03 | 6.867 | 231,439 | -5,182 | 0.01% | 1,589,239 |
| 2011-11-04 | 2011-11-02 | 7.006 | 236,621 | +1,728 | 0.01% | 1,657,703 |
| 2011-11-02 | 2011-10-31 | 7.110 | 234,893 | +27,634 | 0.01% | 1,670,077 |
| 2011-11-01 | 2011-10-28 | 7.226 | 207,259 | -3,454 | 0.01% | 1,497,601 |
| 2011-10-31 | 2011-10-27 | 7.469 | 210,713 | +18,998 | 0.01% | 1,573,798 |
| 2011-10-27 | 2011-10-25 | 6.913 | 191,715 | -17,271 | 0.00% | 1,325,343 |
| 2011-10-26 | 2011-10-24 | 6.786 | 208,986 | -17,272 | 0.01% | 1,418,119 |
| 2011-10-25 | 2011-10-21 | 6.404 | 226,258 | +25,908 | 0.01% | 1,448,862 |
| 2011-10-24 | 2011-10-20 | 6.369 | 200,350 | -8,636 | 0.01% | 1,275,998 |
| 2011-10-21 | 2011-10-19 | 6.635 | 208,986 | +8,636 | 0.01% | 1,386,659 |
| 2011-10-20 | 2011-10-18 | 6.693 | 200,350 | +8,635 | 0.01% | 1,340,958 |
| 2011-10-19 | 2011-10-17 | 7.133 | 191,715 | -17,271 | 0.00% | 1,367,524 |
| 2011-10-18 | 2011-10-14 | 6.948 | 208,986 | +25,907 | 0.01% | 1,451,999 |
| 2011-10-13 | 2011-10-11 | 6.925 | 183,079 | -3,454 | 0.00% | 1,267,762 |
| 2011-10-10 | 2011-10-06 | 6.207 | 186,533 | -13,817 | 0.00% | 1,157,760 |
| 2011-10-07 | 2011-10-04 | 5.628 | 200,350 | +1,727 | 0.01% | 1,127,518 |
| 2011-10-06 | 2011-10-03 | 5.998 | 198,623 | -1,727 | 0.01% | 1,191,399 |
| 2011-10-04 | 2011-09-30 | 6.357 | 200,350 | +13,817 | 0.01% | 1,273,678 |
| 2011-10-03 | 2011-09-28 | 6.959 | 186,533 | -8,636 | 0.00% | 1,298,160 |
| 2011-09-30 | 2011-09-27 | 6.554 | 195,169 | -17,271 | 0.00% | 1,279,161 |
| 2011-09-28 | 2011-09-26 | 6.276 | 212,440 | +1,727 | 0.01% | 1,333,318 |
| 2011-09-27 | 2011-09-23 | 6.786 | 210,713 | -1,727 | 0.01% | 1,429,838 |
| 2011-09-26 | 2011-09-22 | 6.902 | 212,440 | -3,455 | 0.01% | 1,466,157 |
| 2011-09-23 | 2011-09-21 | 7.562 | 215,895 | +13,818 | 0.01% | 1,632,502 |
| 2011-09-22 | 2011-09-20 | 8.036 | 202,077 | +22,453 | 0.01% | 1,623,956 |
| 2011-09-21 | 2011-09-19 | 8.291 | 179,624 | -24,181 | 0.00% | 1,489,277 |
| 2011-09-20 | 2011-09-16 | 8.361 | 203,805 | +10,363 | 0.01% | 1,703,923 |
| 2011-09-19 | 2011-09-15 | 8.106 | 193,442 | +3,455 | 0.00% | 1,568,003 |
| 2011-09-15 | 2011-09-12 | 8.453 | 189,987 | +5,181 | 0.00% | 1,605,997 |
| 2011-09-14 | 2011-09-09 | 8.905 | 184,806 | +3,454 | 0.00% | 1,645,661 |
| 2011-09-09 | 2011-09-07 | 9.044 | 181,352 | +1,728 | 0.00% | 1,640,104 |
| 2011-09-01 | 2011-08-30 | 9.032 | 179,624 | -6,909 | 0.00% | 1,622,396 |
| 2011-08-31 | 2011-08-29 | 8.766 | 186,533 | -1,727 | 0.00% | 1,635,120 |
| 2011-08-30 | 2011-08-26 | 8.581 | 188,260 | -86,358 | 0.00% | 1,615,378 |
| 2011-08-29 | 2011-08-25 | 8.963 | 274,618 | +86,358 | 0.01% | 2,461,319 |
| 2011-08-26 | 2011-08-24 | 8.777 | 188,260 | -6,909 | 0.00% | 1,652,438 |
| 2011-08-24 | 2011-08-22 | 8.546 | 195,169 | -34,543 | 0.00% | 1,667,882 |
| 2011-08-23 | 2011-08-19 | 8.685 | 229,712 | +39,725 | 0.01% | 1,995,000 |
| 2011-08-19 | 2011-08-17 | 9.171 | 189,987 | -6,909 | 0.00% | 1,742,397 |
| 2011-08-18 | 2011-08-16 | 9.322 | 196,896 | -252,165 | 0.00% | 1,835,400 |
| 2011-08-17 | 2011-08-15 | 9.472 | 449,061 | +3,454 | 0.01% | 4,253,600 |
| 2011-08-16 | 2011-08-12 | 9.252 | 445,607 | -43,179 | 0.01% | 4,122,843 |
| 2011-08-15 | 2011-08-11 | 9.044 | 488,786 | +5,182 | 0.01% | 4,420,463 |
| 2011-08-12 | 2011-08-10 | 8.789 | 483,604 | +22,453 | 0.01% | 4,250,399 |
| 2011-08-11 | 2011-08-09 | 8.430 | 461,151 | +3,454 | 0.01% | 3,887,519 |
| 2011-08-09 | 2011-08-05 | 8.882 | 457,697 | -5,181 | 0.01% | 4,065,102 |
| 2011-08-05 | 2011-08-03 | 8.893 | 462,878 | +3,454 | 0.01% | 4,116,478 |
| 2011-07-29 | 2011-07-27 | 9.623 | 459,424 | -8,636 | 0.01% | 4,420,921 |
| 2011-07-27 | 2011-07-25 | 9.356 | 468,060 | +1,727 | 0.01% | 4,379,363 |
| 2011-07-26 | 2011-07-22 | 9.032 | 466,333 | +5,182 | 0.01% | 4,212,004 |
| 2011-07-22 | 2011-07-20 | 9.032 | 461,151 | -5,182 | 0.01% | 4,165,199 |
| 2011-07-19 | 2011-07-15 | 9.125 | 466,333 | -259,073 | 0.01% | 4,255,204 |
| 2011-07-18 | 2011-07-14 | 9.055 | 725,406 | -210,713 | 0.02% | 6,568,798 |
| 2011-07-15 | 2011-07-13 | 8.789 | 936,119 | +259,073 | 0.02% | 8,227,556 |
| 2011-07-13 | 2011-07-11 | 9.183 | 677,046 | +198,623 | 0.02% | 6,217,122 |
| 2011-07-12 | 2011-07-08 | 9.183 | 478,423 | +8,636 | 0.01% | 4,393,223 |
| 2011-07-08 | 2011-07-06 | 9.055 | 469,787 | -24,180 | 0.01% | 4,254,081 |
| 2011-07-07 | 2011-07-05 | 9.426 | 493,967 | +17,271 | 0.01% | 4,656,079 |
| 2011-07-06 | 2011-07-04 | 9.426 | 476,696 | -12,090 | 0.01% | 4,493,285 |
| 2011-07-05 | 2011-06-30 | 9.333 | 488,786 | +5,182 | 0.01% | 4,561,964 |
| 2011-07-04 | 2011-06-29 | 9.484 | 483,604 | -17,272 | 0.01% | 4,586,399 |
| 2011-06-30 | 2011-06-28 | 9.611 | 500,876 | -3,454 | 0.01% | 4,814,003 |
| 2011-06-29 | 2011-06-27 | 9.437 | 504,330 | -10,363 | 0.01% | 4,759,600 |
| 2011-06-28 | 2011-06-24 | 8.986 | 514,693 | -20,726 | 0.01% | 4,624,960 |
| 2011-06-23 | 2011-06-21 | 8.395 | 535,419 | -3,454 | 0.01% | 4,495,001 |
| 2011-06-17 | 2011-06-15 | 8.187 | 538,873 | -17,272 | 0.01% | 4,411,678 |
| 2011-06-16 | 2011-06-14 | 8.152 | 556,145 | -51,814 | 0.01% | 4,533,762 |
| 2011-06-15 | 2011-06-13 | 8.198 | 607,959 | +56,996 | 0.02% | 4,984,316 |
| 2011-06-13 | 2011-06-09 | 8.384 | 550,963 | +6,908 | 0.01% | 4,619,118 |
| 2011-06-10 | 2011-06-08 | 8.638 | 544,055 | -5,181 | 0.01% | 4,699,803 |
| 2011-06-03 | 2011-06-01 | 9.171 | 549,236 | +13,817 | 0.01% | 5,037,119 |
| 2011-05-30 | 2011-05-26 | 9.113 | 535,419 | +3,454 | 0.01% | 4,879,401 |
| 2011-05-27 | 2011-05-25 | 9.009 | 531,965 | -5,181 | 0.01% | 4,792,484 |
| 2011-05-26 | 2011-05-24 | 9.113 | 537,146 | +5,181 | 0.01% | 4,895,140 |
| 2011-05-25 | 2011-05-23 | 9.275 | 531,965 | -3,454 | 0.01% | 4,934,164 |
| 2011-05-24 | 2011-05-20 | 9.380 | 535,419 | +31,089 | 0.01% | 5,022,001 |
| 2011-05-20 | 2011-05-18 | 9.646 | 504,330 | +8,636 | 0.01% | 4,864,720 |
| 2011-05-19 | 2011-05-17 | 9.299 | 495,694 | +1,727 | 0.01% | 4,609,218 |
| 2011-05-18 | 2011-05-16 | 9.391 | 493,967 | -6,909 | 0.01% | 4,638,919 |
| 2011-05-17 | 2011-05-13 | 9.576 | 500,876 | -3,454 | 0.01% | 4,796,603 |
| 2011-05-16 | 2011-05-12 | 9.403 | 504,330 | -39,725 | 0.01% | 4,742,080 |
| 2011-05-12 | 2011-05-09 | 9.646 | 544,055 | -48,360 | 0.01% | 5,247,903 |
| 2011-05-11 | 2011-05-06 | 9.715 | 592,415 | +34,543 | 0.02% | 5,755,539 |
| 2011-05-09 | 2011-05-05 | 9.183 | 557,872 | -5,181 | 0.01% | 5,122,781 |
| 2011-05-06 | 2011-05-04 | 9.055 | 563,053 | +8,635 | 0.01% | 5,098,636 |
| 2011-05-05 | 2011-05-03 | 9.299 | 554,418 | +8,636 | 0.01% | 5,155,264 |
| 2011-05-04 | 2011-04-29 | 9.102 | 545,782 | +3,454 | 0.01% | 4,967,522 |
| 2011-05-03 | 2011-04-28 | 9.356 | 542,328 | +3,455 | 0.01% | 5,074,245 |
| 2011-04-29 | 2011-04-27 | 9.623 | 538,873 | -215,895 | 0.01% | 5,185,438 |
| 2011-04-28 | 2011-04-26 | 9.692 | 754,768 | +215,895 | 0.02% | 7,315,381 |
| 2011-04-26 | 2011-04-20 | 9.715 | 538,873 | -392,065 | 0.01% | 5,235,358 |
| 2011-04-21 | 2011-04-19 | 9.615 | 930,938 | +398,973 | 0.02% | 8,951,374 |
| 2011-04-20 | 2011-04-18 | 9.568 | 531,965 | -832,641 | 0.01% | 5,090,001 |
| 2011-04-19 | 2011-04-15 | 9.509 | 1,364,606 | +840,149 | 0.04% | 12,976,561 |
| 2011-04-18 | 2011-04-14 | 9.156 | 524,457 | -67,891 | 0.01% | 4,801,862 |
| 2011-04-15 | 2011-04-13 | 9.403 | 592,348 | +32,249 | 0.02% | 5,570,044 |
| 2011-04-14 | 2011-04-12 | 8.849 | 560,099 | +1,697 | 0.01% | 4,956,596 |
| 2011-04-13 | 2011-04-11 | 8.685 | 558,402 | -1,697 | 0.01% | 4,849,458 |
| 2011-04-12 | 2011-04-08 | 8.673 | 560,099 | -42,432 | 0.01% | 4,857,596 |
| 2011-04-08 | 2011-04-06 | 8.732 | 602,531 | -229,132 | 0.02% | 5,261,098 |
| 2011-04-07 | 2011-04-04 | 8.920 | 831,663 | +217,251 | 0.02% | 7,418,602 |
| 2011-04-06 | 2011-04-01 | 8.743 | 614,412 | -1,697 | 0.02% | 5,372,079 |
| 2011-04-04 | 2011-03-31 | 8.484 | 616,109 | +1,697 | 0.02% | 5,227,197 |
| 2011-04-01 | 2011-03-30 | 8.673 | 614,412 | -5,092 | 0.02% | 5,328,639 |
| 2011-03-31 | 2011-03-29 | 8.437 | 619,504 | -297,022 | 0.02% | 5,226,801 |
| 2011-03-30 | 2011-03-28 | 8.484 | 916,526 | +1,697 | 0.02% | 7,775,997 |
| 2011-03-29 | 2011-03-25 | 8.531 | 914,829 | +283,444 | 0.02% | 7,804,719 |
| 2011-03-28 | 2011-03-24 | 8.602 | 631,385 | -40,734 | 0.02% | 5,431,201 |
| 2011-03-25 | 2011-03-23 | 8.590 | 672,119 | +23,761 | 0.02% | 5,773,677 |
| 2011-03-24 | 2011-03-22 | 8.472 | 648,358 | +1,698 | 0.02% | 5,493,164 |
| 2011-03-23 | 2011-03-21 | 8.178 | 646,660 | +5,092 | 0.02% | 5,288,278 |
| 2011-03-21 | 2011-03-17 | 7.966 | 641,568 | -44,130 | 0.02% | 5,110,556 |
| 2011-03-18 | 2011-03-16 | 8.272 | 685,698 | +42,432 | 0.02% | 5,672,164 |
| 2011-03-16 | 2011-03-14 | 8.437 | 643,266 | +11,881 | 0.02% | 5,427,282 |
| 2011-03-15 | 2011-03-11 | 8.520 | 631,385 | -1,697 | 0.02% | 5,379,121 |
| 2011-03-14 | 2011-03-10 | 8.590 | 633,082 | +15,275 | 0.02% | 5,438,339 |
| 2011-03-11 | 2011-03-09 | 8.791 | 617,807 | -1,697 | 0.02% | 5,430,883 |
| 2011-03-10 | 2011-03-08 | 8.696 | 619,504 | -23,762 | 0.02% | 5,387,401 |
| 2011-03-09 | 2011-03-07 | 8.425 | 643,266 | +32,248 | 0.02% | 5,419,702 |
| 2011-03-08 | 2011-03-04 | 8.767 | 611,018 | +10,184 | 0.02% | 5,356,804 |
| 2011-03-07 | 2011-03-03 | 8.767 | 600,834 | -35,643 | 0.02% | 5,267,520 |
| 2011-03-04 | 2011-03-02 | 8.531 | 636,477 | +54,313 | 0.02% | 5,430,003 |
| 2011-03-03 | 2011-03-01 | 8.755 | 582,164 | -10,184 | 0.02% | 5,096,980 |
| 2011-03-02 | 2011-02-28 | 8.567 | 592,348 | +6,789 | 0.02% | 5,074,463 |
| 2011-02-28 | 2011-02-24 | 8.296 | 585,559 | +23,762 | 0.02% | 4,857,604 |
| 2011-02-24 | 2011-02-22 | 8.791 | 561,797 | +62,799 | 0.01% | 4,938,522 |
| 2011-02-22 | 2011-02-18 | 9.674 | 498,998 | -8,486 | 0.01% | 4,827,483 |
| 2011-02-21 | 2011-02-17 | 9.462 | 507,484 | -10,184 | 0.01% | 4,801,940 |
| 2011-02-18 | 2011-02-16 | 9.285 | 517,668 | -5,091 | 0.01% | 4,806,803 |
| 2011-02-17 | 2011-02-15 | 9.144 | 522,759 | +18,669 | 0.01% | 4,780,156 |
| 2011-02-16 | 2011-02-14 | 9.415 | 504,090 | -8,486 | 0.01% | 4,746,065 |
| 2011-02-15 | 2011-02-11 | 8.838 | 512,576 | -3,394 | 0.01% | 4,530,001 |
| 2011-02-11 | 2011-02-09 | 8.861 | 515,970 | -3,395 | 0.01% | 4,572,156 |
| 2011-02-10 | 2011-02-08 | 9.285 | 519,365 | +6,789 | 0.01% | 4,822,561 |
| 2011-02-09 | 2011-02-07 | 9.309 | 512,576 | +6,789 | 0.01% | 4,771,601 |
| 2011-02-08 | 2011-02-02 | 9.627 | 505,787 | +15,276 | 0.01% | 4,869,322 |
| 2011-02-01 | 2011-01-28 | 9.721 | 490,511 | +16,972 | 0.01% | 4,768,497 |
| 2011-01-28 | 2011-01-26 | 9.945 | 473,539 | -10,183 | 0.01% | 4,709,524 |
| 2011-01-27 | 2011-01-25 | 9.545 | 483,722 | +8,486 | 0.01% | 4,616,998 |
| 2011-01-26 | 2011-01-24 | 9.816 | 475,236 | +3,395 | 0.01% | 4,664,801 |
| 2011-01-25 | 2011-01-21 | 10.075 | 471,841 | +23,761 | 0.01% | 4,753,796 |
| 2011-01-24 | 2011-01-20 | 10.193 | 448,080 | +1,698 | 0.01% | 4,567,204 |
| 2011-01-20 | 2011-01-18 | 10.700 | 446,382 | +5,092 | 0.01% | 4,776,077 |
| 2011-01-18 | 2011-01-14 | 10.817 | 441,290 | +16,972 | 0.01% | 4,773,595 |
| 2011-01-14 | 2011-01-12 | 11.194 | 424,318 | -10,183 | 0.01% | 4,750,003 |
| 2011-01-12 | 2011-01-10 | 10.558 | 434,501 | -25,459 | 0.01% | 4,587,516 |
| 2011-01-07 | 2011-01-05 | 11.147 | 459,960 | -11,881 | 0.01% | 5,127,315 |
| 2011-01-05 | 2011-01-03 | 10.806 | 471,841 | -5,092 | 0.01% | 5,098,516 |
| 2011-01-04 | 2010-12-31 | 10.287 | 476,933 | +22,064 | 0.01% | 4,906,258 |
| 2011-01-03 | 2010-12-29 | 10.311 | 454,869 | -45,826 | 0.01% | 4,690,004 |
| 2010-12-30 | 2010-12-28 | 9.910 | 500,695 | +22,065 | 0.01% | 4,961,900 |
| 2010-12-29 | 2010-12-24 | 10.087 | 478,630 | -40,735 | 0.01% | 4,827,836 |
| 2010-12-28 | 2010-12-22 | 10.169 | 519,365 | -79,772 | 0.01% | 5,281,561 |
| 2010-12-23 | 2010-12-21 | 9.969 | 599,137 | -79,771 | 0.02% | 5,972,763 |
| 2010-12-22 | 2010-12-20 | 9.651 | 678,908 | -821,480 | 0.02% | 6,551,996 |
| 2010-12-21 | 2010-12-17 | 9.745 | 1,500,388 | +717,946 | 0.04% | 14,621,364 |
| 2010-12-20 | 2010-12-16 | 9.769 | 782,442 | -112,020 | 0.02% | 7,643,380 |
| 2010-12-17 | 2010-12-15 | 9.851 | 894,462 | +222,343 | 0.02% | 8,811,441 |
| 2010-12-16 | 2010-12-14 | 10.464 | 672,119 | +235,920 | 0.02% | 7,032,956 |
| 2010-12-15 | 2010-12-13 | 10.287 | 436,199 | +101,837 | 0.01% | 4,487,223 |
| 2010-12-14 | 2010-12-10 | 10.676 | 334,362 | +20,367 | 0.01% | 3,569,636 |
| 2010-12-13 | 2010-12-09 | 10.935 | 313,995 | -22,065 | 0.01% | 3,433,598 |
| 2010-12-10 | 2010-12-08 | 11.642 | 336,060 | +28,854 | 0.01% | 3,912,484 |
| 2010-12-09 | 2010-12-07 | 11.878 | 307,206 | -3,395 | 0.01% | 3,648,959 |
| 2010-12-08 | 2010-12-06 | 11.807 | 310,601 | +3,395 | 0.01% | 3,667,325 |
| 2010-12-07 | 2010-12-03 | 12.208 | 307,206 | +1,697 | 0.01% | 3,750,319 |
| 2010-12-06 | 2010-12-02 | 12.231 | 305,509 | +8,487 | 0.01% | 3,736,803 |
| 2010-11-26 | 2010-11-24 | 11.831 | 297,022 | +3,394 | 0.01% | 3,513,995 |
| 2010-11-25 | 2010-11-23 | 12.043 | 293,628 | +1,697 | 0.01% | 3,536,121 |
| 2010-11-24 | 2010-11-22 | 12.467 | 291,931 | +3,395 | 0.01% | 3,639,525 |
| 2010-11-22 | 2010-11-18 | 12.090 | 288,536 | -71,285 | 0.01% | 3,488,399 |
| 2010-11-19 | 2010-11-17 | 11.630 | 359,821 | +54,312 | 0.01% | 4,184,875 |
| 2010-11-18 | 2010-11-16 | 12.090 | 305,509 | -45,826 | 0.01% | 3,693,603 |
| 2010-11-17 | 2010-11-15 | 12.114 | 351,335 | +142,571 | 0.01% | 4,255,919 |
| 2010-11-16 | 2010-11-12 | 12.608 | 208,764 | +89,955 | 0.01% | 2,632,196 |
| 2010-11-15 | 2010-11-11 | 13.198 | 118,809 | +3,395 | 0.00% | 1,568,000 |
| 2010-11-12 | 2010-11-10 | 13.009 | 115,414 | -42,432 | 0.00% | 1,501,434 |
| 2010-11-11 | 2010-11-09 | 13.009 | 157,846 | +3,394 | 0.00% | 2,053,437 |
| 2010-11-10 | 2010-11-08 | 13.386 | 154,452 | +42,432 | 0.00% | 2,067,524 |
| 2010-11-08 | 2010-11-04 | 12.467 | 112,020 | -22,064 | 0.00% | 1,396,561 |
| 2010-11-05 | 2010-11-03 | 12.821 | 134,084 | -42,432 | 0.00% | 1,719,035 |
| 2010-11-03 | 2010-11-01 | 12.444 | 176,516 | +42,432 | 0.00% | 2,196,478 |
| 2010-11-02 | 2010-10-29 | 12.279 | 134,084 | +22,064 | 0.00% | 1,646,355 |
| 2010-11-01 | 2010-10-28 | 12.326 | 112,020 | -8,486 | 0.00% | 1,380,721 |
| 2010-10-29 | 2010-10-27 | 12.844 | 120,506 | +11,881 | 0.00% | 1,547,797 |
| 2010-10-28 | 2010-10-26 | 13.457 | 108,625 | -84,864 | 0.00% | 1,461,755 |
| 2010-10-27 | 2010-10-25 | 13.339 | 193,489 | +81,469 | 0.01% | 2,580,961 |
| 2010-10-26 | 2010-10-22 | 13.056 | 112,020 | +11,881 | 0.00% | 1,462,561 |
| 2010-10-22 | 2010-10-20 | 12.679 | 100,139 | -83,166 | 0.00% | 1,269,680 |
| 2010-10-21 | 2010-10-19 | 12.868 | 183,305 | -8,487 | 0.00% | 2,358,716 |
| 2010-10-19 | 2010-10-15 | 12.891 | 191,792 | +93,350 | 0.01% | 2,472,445 |
| 2010-10-14 | 2010-10-12 | 12.491 | 98,442 | -122,203 | 0.00% | 1,229,603 |
| 2010-10-13 | 2010-10-11 | 12.608 | 220,645 | -20,367 | 0.01% | 2,781,997 |
| 2010-10-12 | 2010-10-08 | 12.632 | 241,012 | -13,579 | 0.01% | 3,044,474 |
| 2010-10-11 | 2010-10-07 | 12.444 | 254,591 | +11,881 | 0.01% | 3,168,004 |
| 2010-10-08 | 2010-10-06 | 12.844 | 242,710 | +8,487 | 0.01% | 3,117,403 |
| 2010-10-07 | 2010-10-05 | 13.292 | 234,223 | -8,487 | 0.01% | 3,113,275 |
| 2010-10-05 | 2010-09-30 | 12.632 | 242,710 | -30,551 | 0.01% | 3,065,923 |
| 2010-10-04 | 2010-09-29 | 12.302 | 273,261 | -6,789 | 0.01% | 3,361,684 |
| 2010-09-30 | 2010-09-28 | 11.949 | 280,050 | -220,645 | 0.01% | 3,346,203 |
| 2010-09-29 | 2010-09-27 | 12.208 | 500,695 | +254,591 | 0.01% | 6,112,400 |
| 2010-09-28 | 2010-09-24 | 11.748 | 246,104 | +1,697 | 0.01% | 2,891,296 |
| 2010-09-27 | 2010-09-22 | 11.901 | 244,407 | -30,551 | 0.01% | 2,908,800 |
| 2010-09-24 | 2010-09-21 | 11.713 | 274,958 | +74,680 | 0.01% | 3,220,561 |
| 2010-09-21 | 2010-09-17 | 11.112 | 200,278 | -20,367 | 0.01% | 2,225,480 |
| 2010-09-20 | 2010-09-16 | 10.876 | 220,645 | +32,248 | 0.01% | 2,399,797 |
| 2010-09-17 | 2010-09-15 | 11.136 | 188,397 | -1,697 | 0.01% | 2,097,899 |
| 2010-09-16 | 2010-09-14 | 11.312 | 190,094 | +3,394 | 0.01% | 2,150,396 |
| 2010-09-13 | 2010-09-09 | 11.088 | 186,700 | -39,037 | 0.00% | 2,070,202 |
| 2010-09-09 | 2010-09-07 | 10.900 | 225,737 | +33,945 | 0.01% | 2,460,499 |
| 2010-09-08 | 2010-09-06 | 10.758 | 191,792 | -5,091 | 0.01% | 2,063,384 |
| 2010-09-06 | 2010-09-02 | 10.499 | 196,883 | -28,854 | 0.01% | 2,067,115 |
| 2010-09-03 | 2010-09-01 | 10.063 | 225,737 | -72,983 | 0.01% | 2,271,639 |
| 2010-09-02 | 2010-08-31 | 9.780 | 298,720 | +71,286 | 0.01% | 2,921,603 |
| 2010-09-01 | 2010-08-30 | 9.957 | 227,434 | +30,551 | 0.01% | 2,264,597 |
| 2010-08-30 | 2010-08-26 | 9.957 | 196,883 | -76,378 | 0.01% | 1,960,396 |
| 2010-08-27 | 2010-08-25 | 10.040 | 273,261 | +56,010 | 0.01% | 2,743,444 |
| 2010-08-26 | 2010-08-24 | 10.228 | 217,251 | -59,404 | 0.01% | 2,222,083 |
| 2010-08-24 | 2010-08-20 | 10.311 | 276,655 | -42,432 | 0.01% | 2,852,498 |
| 2010-08-23 | 2010-08-19 | 10.346 | 319,087 | -39,037 | 0.01% | 3,301,280 |
| 2010-08-20 | 2010-08-18 | 10.275 | 358,124 | +16,973 | 0.01% | 3,679,838 |
| 2010-08-19 | 2010-08-17 | 10.429 | 341,151 | -25,460 | 0.01% | 3,557,695 |
| 2010-08-18 | 2010-08-16 | 10.346 | 366,611 | -8,486 | 0.01% | 3,792,965 |
| 2010-08-17 | 2010-08-13 | 10.652 | 375,097 | +174,819 | 0.01% | 3,995,681 |
| 2010-08-16 | 2010-08-12 | 10.275 | 200,278 | +13,578 | 0.01% | 2,057,920 |
| 2010-08-13 | 2010-08-11 | 10.605 | 186,700 | +33,946 | 0.00% | 1,980,002 |
| 2010-08-11 | 2010-08-09 | 11.395 | 152,754 | +3,394 | 0.00% | 1,740,595 |
| 2010-08-10 | 2010-08-06 | 11.383 | 149,360 | -16,973 | 0.00% | 1,700,162 |
| 2010-08-09 | 2010-08-05 | 11.465 | 166,333 | +23,762 | 0.00% | 1,907,085 |
| 2010-08-06 | 2010-08-04 | 11.018 | 142,571 | -1,697 | 0.00% | 1,570,803 |
| 2010-08-05 | 2010-08-03 | 10.900 | 144,268 | -20,367 | 0.00% | 1,572,500 |
| 2010-08-04 | 2010-08-02 | 10.900 | 164,635 | -8,487 | 0.00% | 1,794,497 |
| 2010-08-03 | 2010-07-30 | 10.499 | 173,122 | -8,486 | 0.00% | 1,817,644 |
| 2010-08-02 | 2010-07-29 | 10.582 | 181,608 | -16,973 | 0.00% | 1,921,720 |
| 2010-07-30 | 2010-07-28 | 10.617 | 198,581 | -35,642 | 0.01% | 2,108,343 |
| 2010-07-29 | 2010-07-27 | 10.593 | 234,223 | +67,890 | 0.01% | 2,481,236 |
| 2010-07-28 | 2010-07-26 | 10.417 | 166,333 | -25,459 | 0.00% | 1,732,645 |
| 2010-07-27 | 2010-07-23 | 10.381 | 191,792 | +25,459 | 0.01% | 1,991,064 |
| 2010-07-26 | 2010-07-22 | 10.593 | 166,333 | -37,340 | 0.00% | 1,762,045 |
| 2010-07-23 | 2010-07-21 | 10.487 | 203,673 | +22,065 | 0.01% | 2,136,005 |
| 2010-07-19 | 2010-07-15 | 10.075 | 181,608 | -25,459 | 0.00% | 1,829,700 |
| 2010-07-16 | 2010-07-14 | 10.334 | 207,067 | +25,459 | 0.01% | 2,139,879 |
| 2010-07-13 | 2010-07-09 | 9.639 | 181,608 | -30,551 | 0.00% | 1,750,520 |
| 2010-07-12 | 2010-07-08 | 9.368 | 212,159 | -45,826 | 0.01% | 1,987,501 |
| 2010-07-09 | 2010-07-07 | 9.191 | 257,985 | -88,258 | 0.01% | 2,371,198 |
| 2010-07-08 | 2010-07-06 | 9.085 | 346,243 | -47,524 | 0.01% | 3,145,677 |
| 2010-07-07 | 2010-07-05 | 8.732 | 393,767 | +67,891 | 0.01% | 3,438,241 |
| 2010-07-05 | 2010-06-30 | 9.168 | 325,876 | +42,432 | 0.01% | 2,987,520 |
| 2010-07-02 | 2010-06-29 | 9.132 | 283,444 | +59,404 | 0.01% | 2,588,498 |
| 2010-06-29 | 2010-06-25 | 9.710 | 224,040 | +8,487 | 0.01% | 2,175,362 |
| 2010-06-24 | 2010-06-22 | 9.945 | 215,553 | +35,642 | 0.01% | 2,143,756 |
| 2010-06-23 | 2010-06-21 | 10.004 | 179,911 | +6,789 | 0.00% | 1,799,883 |
| 2010-06-21 | 2010-06-17 | 9.757 | 173,122 | +3,395 | 0.00% | 1,689,123 |
| 2010-06-17 | 2010-06-14 | 9.745 | 169,727 | -8,486 | 0.00% | 1,653,999 |
| 2010-06-15 | 2010-06-11 | 9.474 | 178,213 | -3,395 | 0.00% | 1,688,396 |
| 2010-06-09 | 2010-06-07 | 9.050 | 181,608 | +16,973 | 0.00% | 1,643,520 |
| 2010-06-08 | 2010-06-04 | 9.262 | 164,635 | -1,698 | 0.00% | 1,524,837 |
| 2010-06-07 | 2010-06-03 | 9.321 | 166,333 | -11,880 | 0.00% | 1,550,364 |
| 2010-06-04 | 2010-06-02 | 8.956 | 178,213 | +8,486 | 0.00% | 1,595,996 |
| 2010-05-31 | 2010-05-27 | 8.849 | 169,727 | -3,395 | 0.00% | 1,501,999 |
| 2010-05-28 | 2010-05-26 | 8.390 | 173,122 | -25,459 | 0.00% | 1,452,483 |
| 2010-05-27 | 2010-05-25 | 7.871 | 198,581 | +3,395 | 0.01% | 1,563,122 |
| 2010-05-26 | 2010-05-24 | 8.626 | 195,186 | +11,881 | 0.01% | 1,683,599 |
| 2010-05-24 | 2010-05-19 | 8.449 | 183,305 | +8,486 | 0.00% | 1,548,718 |
| 2010-05-19 | 2010-05-17 | 8.755 | 174,819 | -6,789 | 0.00% | 1,530,581 |
| 2010-05-18 | 2010-05-14 | 8.849 | 181,608 | -8,486 | 0.00% | 1,607,140 |
| 2010-05-17 | 2010-05-13 | 8.979 | 190,094 | +6,789 | 0.01% | 1,706,877 |
| 2010-05-14 | 2010-05-12 | 8.414 | 183,305 | +5,092 | 0.00% | 1,542,238 |
| 2010-05-13 | 2010-05-11 | 8.437 | 178,213 | -1,698 | 0.00% | 1,503,596 |
| 2010-05-12 | 2010-05-10 | 8.779 | 179,911 | -241,012 | 0.00% | 1,579,402 |
| 2010-05-11 | 2010-05-07 | 8.779 | 420,923 | -30,551 | 0.01% | 3,695,198 |
| 2010-05-10 | 2010-05-06 | 9.238 | 451,474 | +273,261 | 0.01% | 4,170,879 |
| 2010-05-07 | 2010-05-05 | 10.040 | 178,213 | +22,064 | 0.00% | 1,789,195 |
| 2010-05-03 | 2010-04-29 | 9.898 | 156,149 | -5,092 | 0.00% | 1,545,601 |
| 2010-04-30 | 2010-04-28 | 9.733 | 161,241 | -3,394 | 0.00% | 1,569,402 |
| 2010-04-29 | 2010-04-27 | 9.981 | 164,635 | -22,065 | 0.00% | 1,643,177 |
| 2010-04-28 | 2010-04-26 | 10.181 | 186,700 | +25,459 | 0.00% | 1,900,802 |
| 2010-04-27 | 2010-04-23 | 9.792 | 161,241 | -54,312 | 0.00% | 1,578,902 |
| 2010-04-26 | 2010-04-22 | 9.922 | 215,553 | +16,972 | 0.01% | 2,138,676 |
| 2010-04-23 | 2010-04-21 | 9.957 | 198,581 | +37,340 | 0.01% | 1,977,303 |
| 2010-04-22 | 2010-04-20 | 9.627 | 161,241 | -8,486 | 0.00% | 1,552,302 |
| 2010-04-21 | 2010-04-19 | 9.462 | 169,727 | -8,486 | 0.00% | 1,605,999 |
| 2010-04-15 | 2010-04-13 | 9.227 | 178,213 | -1,698 | 0.00% | 1,644,296 |
| 2010-04-14 | 2010-04-12 | 9.498 | 179,911 | -93,350 | 0.00% | 1,708,723 |
| 2010-04-13 | 2010-04-09 | 9.450 | 273,261 | +95,048 | 0.01% | 2,582,443 |
| 2010-04-07 | 2010-03-31 | 9.450 | 178,213 | -3,395 | 0.00% | 1,684,196 |
| 2010-03-30 | 2010-03-26 | 8.826 | 181,608 | -84,864 | 0.00% | 1,602,860 |
| 2010-03-29 | 2010-03-25 | 8.720 | 266,472 | +88,259 | 0.01% | 2,323,604 |
| 2010-03-22 | 2010-03-18 | 9.179 | 178,213 | -30,551 | 0.00% | 1,635,896 |
| 2010-03-19 | 2010-03-17 | 9.003 | 208,764 | +25,459 | 0.01% | 1,879,437 |
| 2010-03-18 | 2010-03-16 | 8.814 | 183,305 | -39,038 | 0.00% | 1,615,678 |
| 2010-03-17 | 2010-03-15 | 8.802 | 222,343 | +20,368 | 0.01% | 1,957,144 |
| 2010-03-16 | 2010-03-12 | 8.861 | 201,975 | -93,350 | 0.01% | 1,789,758 |
| 2010-03-15 | 2010-03-11 | 7.978 | 295,325 | +44,129 | 0.01% | 2,355,959 |
| 2010-02-26 | 2010-02-24 | 8.084 | 251,196 | +8,486 | 0.01% | 2,030,559 |
| 2010-02-25 | 2010-02-23 | 8.048 | 242,710 | -72,982 | 0.01% | 1,953,382 |
| 2010-02-24 | 2010-02-22 | 8.072 | 315,692 | +72,982 | 0.01% | 2,548,197 |
| 2010-02-23 | 2010-02-19 | 7.813 | 242,710 | -249,499 | 0.01% | 1,896,182 |
| 2010-02-18 | 2010-02-12 | 7.883 | 492,209 | -57,707 | 0.01% | 3,880,203 |
| 2010-02-17 | 2010-02-11 | 7.883 | 549,916 | +312,298 | 0.01% | 4,335,121 |
| 2010-02-09 | 2010-02-05 | 7.483 | 237,618 | -8,486 | 0.01% | 1,778,000 |
| 2010-02-08 | 2010-02-04 | 7.777 | 246,104 | +13,578 | 0.01% | 1,913,998 |
| 2010-02-05 | 2010-02-03 | 8.119 | 232,526 | +11,881 | 0.01% | 1,887,859 |
| 2010-02-04 | 2010-02-02 | 8.036 | 220,645 | -13,578 | 0.01% | 1,773,198 |
| 2010-02-03 | 2010-02-01 | 7.966 | 234,223 | -3,395 | 0.01% | 1,865,757 |
| 2010-02-02 | 2010-01-29 | 7.659 | 237,618 | -8,486 | 0.01% | 1,820,000 |
| 2010-02-01 | 2010-01-28 | 7.612 | 246,104 | -16,973 | 0.01% | 1,873,398 |
| 2010-01-29 | 2010-01-27 | 7.329 | 263,077 | -8,486 | 0.01% | 1,928,200 |
| 2010-01-28 | 2010-01-26 | 7.129 | 271,563 | +11,881 | 0.01% | 1,935,997 |
| 2010-01-25 | 2010-01-21 | 8.060 | 259,682 | -96,745 | 0.01% | 2,093,036 |
| 2010-01-22 | 2010-01-20 | 7.636 | 356,427 | +93,350 | 0.01% | 2,721,601 |
| 2010-01-21 | 2010-01-19 | 7.777 | 263,077 | -50,918 | 0.01% | 2,046,000 |
| 2010-01-20 | 2010-01-18 | 7.683 | 313,995 | +33,945 | 0.01% | 2,412,399 |
| 2010-01-19 | 2010-01-15 | 7.706 | 280,050 | +6,789 | 0.01% | 2,158,202 |
| 2010-01-18 | 2010-01-14 | 7.424 | 273,261 | -39,037 | 0.01% | 2,028,603 |
| 2010-01-15 | 2010-01-13 | 6.905 | 312,298 | +13,578 | 0.01% | 2,156,481 |
| 2010-01-14 | 2010-01-12 | 6.823 | 298,720 | +8,487 | 0.01% | 2,038,082 |
| 2010-01-11 | 2010-01-07 | 7.023 | 290,233 | +16,972 | 0.01% | 2,038,318 |
| 2010-01-07 | 2010-01-05 | 7.318 | 273,261 | -8,486 | 0.01% | 1,999,623 |
| 2010-01-05 | 2009-12-31 | 7.153 | 281,747 | -10,184 | 0.01% | 2,015,240 |
| 2009-12-30 | 2009-12-28 | 6.999 | 291,931 | +1,698 | 0.01% | 2,043,363 |
| 2009-12-28 | 2009-12-22 | 6.929 | 290,233 | -16,973 | 0.01% | 2,010,958 |
| 2009-12-22 | 2009-12-18 | 6.410 | 307,206 | +8,486 | 0.01% | 1,969,280 |
| 2009-12-21 | 2009-12-17 | 6.575 | 298,720 | -40,734 | 0.01% | 1,964,162 |
| 2009-12-18 | 2009-12-16 | 6.646 | 339,454 | +57,707 | 0.01% | 2,255,999 |
| 2009-12-16 | 2009-12-14 | 7.176 | 281,747 | -8,486 | 0.01% | 2,021,880 |
| 2009-12-15 | 2009-12-11 | 7.082 | 290,233 | -56,010 | 0.01% | 2,055,418 |
| 2009-12-14 | 2009-12-10 | 6.835 | 346,243 | +72,982 | 0.01% | 2,366,398 |
| 2009-12-11 | 2009-12-09 | 6.917 | 273,261 | -84,863 | 0.01% | 1,890,142 |
| 2009-12-10 | 2009-12-08 | 7.141 | 358,124 | +8,486 | 0.01% | 2,557,319 |
| 2009-12-09 | 2009-12-07 | 7.435 | 349,638 | +71,286 | 0.01% | 2,599,721 |
| 2009-12-08 | 2009-12-04 | 7.188 | 278,352 | -341,152 | 0.01% | 2,000,797 |
| 2009-12-07 | 2009-12-03 | 7.306 | 619,504 | +341,152 | 0.02% | 4,526,000 |
| 2009-12-04 | 2009-12-02 | 7.247 | 278,352 | -695,882 | 0.01% | 2,017,197 |
| 2009-12-03 | 2009-12-01 | 7.235 | 974,234 | +482,025 | 0.03% | 7,048,723 |
| 2009-12-02 | 2009-11-30 | 6.587 | 492,209 | -8,486 | 0.01% | 3,242,203 |
| 2009-12-01 | 2009-11-27 | 6.292 | 500,695 | +33,945 | 0.01% | 3,150,600 |
| 2009-11-27 | 2009-11-25 | 6.611 | 466,750 | +13,579 | 0.01% | 3,085,503 |
| 2009-11-26 | 2009-11-24 | 6.434 | 453,171 | -212,159 | 0.01% | 2,915,638 |
| 2009-11-25 | 2009-11-23 | 6.234 | 665,330 | -152,755 | 0.02% | 4,147,358 |
| 2009-11-24 | 2009-11-20 | 6.080 | 818,085 | +181,608 | 0.02% | 4,974,242 |
| 2009-11-23 | 2009-11-19 | 6.245 | 636,477 | +76,378 | 0.02% | 3,975,002 |
| 2009-11-20 | 2009-11-18 | 6.399 | 560,099 | -222,343 | 0.01% | 3,583,797 |
| 2009-11-19 | 2009-11-17 | 6.634 | 782,442 | +16,973 | 0.02% | 5,190,860 |
| 2009-11-18 | 2009-11-16 | 6.611 | 765,469 | -324,179 | 0.02% | 5,060,218 |
| 2009-11-17 | 2009-11-13 | 6.069 | 1,089,648 | +410,740 | 0.03% | 6,612,600 |
| 2009-11-16 | 2009-11-12 | 5.774 | 678,908 | +16,972 | 0.02% | 3,919,998 |
| 2009-11-13 | 2009-11-11 | 5.609 | 661,936 | -3,394 | 0.02% | 3,712,802 |
| 2009-11-12 | 2009-11-10 | 5.574 | 665,330 | -5,092 | 0.02% | 3,708,319 |
| 2009-11-11 | 2009-11-09 | 5.680 | 670,422 | -16,973 | 0.02% | 3,807,800 |
| 2009-11-10 | 2009-11-06 | 5.385 | 687,395 | -8,486 | 0.02% | 3,701,701 |
| 2009-11-05 | 2009-11-03 | 5.091 | 695,881 | +8,486 | 0.02% | 3,542,399 |
| 2009-11-04 | 2009-11-02 | 5.091 | 687,395 | +8,487 | 0.02% | 3,499,201 |
| 2009-11-03 | 2009-10-30 | 5.091 | 678,908 | -33,946 | 0.02% | 3,455,998 |
| 2009-11-02 | 2009-10-29 | 4.973 | 712,854 | +25,459 | 0.02% | 3,544,801 |
| 2009-10-30 | 2009-10-28 | 5.126 | 687,395 | +42,432 | 0.02% | 3,523,501 |
| 2009-10-29 | 2009-10-27 | 5.091 | 644,963 | +8,486 | 0.02% | 3,283,200 |
| 2009-10-28 | 2009-10-23 | 5.197 | 636,477 | +5,092 | 0.02% | 3,307,502 |
| 2009-10-20 | 2009-10-16 | 5.208 | 631,385 | +6,789 | 0.02% | 3,288,481 |
| 2009-10-19 | 2009-10-15 | 5.503 | 624,596 | +16,973 | 0.02% | 3,437,121 |
| 2009-10-16 | 2009-10-14 | 5.479 | 607,623 | -3,395 | 0.02% | 3,329,400 |
| 2009-10-13 | 2009-10-09 | 5.550 | 611,018 | -16,972 | 0.02% | 3,391,202 |
| 2009-10-12 | 2009-10-08 | 5.527 | 627,990 | -22,065 | 0.02% | 3,470,598 |
| 2009-10-07 | 2009-10-05 | 4.996 | 650,055 | -8,486 | 0.02% | 3,247,841 |
| 2009-10-05 | 2009-09-30 | 5.267 | 658,541 | +16,973 | 0.02% | 3,468,719 |
| 2009-09-23 | 2009-09-21 | 5.585 | 641,568 | +1,697 | 0.02% | 3,583,437 |
| 2009-09-22 | 2009-09-18 | 5.703 | 639,871 | -8,487 | 0.02% | 3,649,359 |
| 2009-09-21 | 2009-09-17 | 5.715 | 648,358 | +50,919 | 0.02% | 3,705,403 |
| 2009-09-18 | 2009-09-16 | 5.727 | 597,439 | -76,378 | 0.02% | 3,421,438 |
| 2009-09-17 | 2009-09-15 | 5.515 | 673,817 | +25,459 | 0.02% | 3,715,922 |
| 2009-09-16 | 2009-09-14 | 5.527 | 648,358 | +13,579 | 0.02% | 3,583,163 |
| 2009-09-14 | 2009-09-10 | 5.609 | 634,779 | -71,286 | 0.02% | 3,560,478 |
| 2009-09-11 | 2009-09-09 | 5.574 | 706,065 | +76,377 | 0.02% | 3,935,361 |
| 2009-09-10 | 2009-09-08 | 5.562 | 629,688 | +118,809 | 0.02% | 3,502,242 |
| 2009-09-08 | 2009-09-04 | 5.350 | 510,879 | -23,761 | 0.01% | 2,733,082 |
| 2009-09-07 | 2009-09-03 | 5.255 | 534,640 | +39,037 | 0.01% | 2,809,798 |
| 2009-09-04 | 2009-09-02 | 5.114 | 495,603 | -66,194 | 0.01% | 2,534,559 |
| 2009-09-03 | 2009-09-01 | 5.362 | 561,797 | +16,973 | 0.02% | 3,012,101 |
| 2009-09-02 | 2009-08-31 | 5.373 | 544,824 | -16,973 | 0.01% | 2,927,520 |
| 2009-09-01 | 2009-08-28 | 5.409 | 561,797 | -10,183 | 0.02% | 3,038,582 |
| 2009-08-31 | 2009-08-27 | 5.409 | 571,980 | +59,404 | 0.02% | 3,093,658 |
| 2009-08-28 | 2009-08-26 | 5.468 | 512,576 | +11,881 | 0.01% | 2,802,561 |
| 2009-08-27 | 2009-08-25 | 5.279 | 500,695 | +16,973 | 0.01% | 2,643,200 |
| 2009-08-25 | 2009-08-21 | 5.468 | 483,722 | -101,837 | 0.01% | 2,644,799 |
| 2009-08-24 | 2009-08-20 | 5.385 | 585,559 | +210,462 | 0.02% | 3,153,303 |
| 2009-08-20 | 2009-08-18 | 5.279 | 375,097 | -8,486 | 0.01% | 1,980,161 |
| 2009-08-17 | 2009-08-13 | 5.420 | 383,583 | +5,092 | 0.01% | 2,079,199 |
| 2009-08-14 | 2009-08-12 | 5.149 | 378,491 | -16,973 | 0.01% | 1,949,018 |
| 2009-08-12 | 2009-08-10 | 5.385 | 395,464 | +11,881 | 0.01% | 2,129,619 |
| 2009-08-11 | 2009-08-07 | 5.479 | 383,583 | -37,340 | 0.01% | 2,101,799 |
| 2009-08-07 | 2009-08-05 | 5.868 | 420,923 | -3,395 | 0.01% | 2,470,079 |
| 2009-08-06 | 2009-08-04 | 5.998 | 424,318 | -5,092 | 0.01% | 2,545,001 |
| 2009-08-05 | 2009-08-03 | 6.116 | 429,410 | -8,486 | 0.01% | 2,626,143 |
| 2009-08-03 | 2009-07-30 | 5.727 | 437,896 | +8,486 | 0.01% | 2,507,760 |
| 2009-07-31 | 2009-07-29 | 5.691 | 429,410 | +20,368 | 0.01% | 2,443,982 |
| 2009-07-30 | 2009-07-28 | 5.986 | 409,042 | -13,578 | 0.01% | 2,448,558 |
| 2009-07-29 | 2009-07-27 | 5.703 | 422,620 | -3,395 | 0.01% | 2,410,317 |
| 2009-07-27 | 2009-07-23 | 5.527 | 426,015 | -8,486 | 0.01% | 2,354,380 |
| 2009-07-24 | 2009-07-22 | 5.362 | 434,501 | -27,157 | 0.01% | 2,329,598 |
| 2009-07-20 | 2009-07-16 | 4.973 | 461,658 | -16,972 | 0.01% | 2,295,681 |
| 2009-07-17 | 2009-07-15 | 5.032 | 478,630 | -8,487 | 0.01% | 2,408,278 |
| 2009-07-13 | 2009-07-09 | 4.690 | 487,117 | -42,432 | 0.01% | 2,284,521 |
| 2009-07-10 | 2009-07-08 | 4.596 | 529,549 | +37,340 | 0.01% | 2,433,602 |
| 2009-07-06 | 2009-07-02 | 4.478 | 492,209 | -42,431 | 0.01% | 2,204,002 |
| 2009-07-03 | 2009-06-30 | 4.478 | 534,640 | -13,579 | 0.01% | 2,393,998 |
| 2009-07-02 | 2009-06-29 | 4.537 | 548,219 | +42,432 | 0.01% | 2,487,102 |
| 2009-06-30 | 2009-06-26 | 4.372 | 505,787 | -8,486 | 0.01% | 2,211,161 |
| 2009-06-29 | 2009-06-25 | 4.124 | 514,273 | -42,432 | 0.01% | 2,120,999 |
| 2009-06-26 | 2009-06-24 | 4.183 | 556,705 | +42,432 | 0.01% | 2,328,800 |
| 2009-06-23 | 2009-06-19 | 4.195 | 514,273 | -1,697 | 0.01% | 2,157,359 |
| 2009-06-10 | 2009-06-08 | 4.478 | 515,970 | +10,183 | 0.01% | 2,310,398 |
| 2009-06-08 | 2009-06-04 | 4.548 | 505,787 | +8,487 | 0.01% | 2,300,561 |
| 2009-06-04 | 2009-06-02 | 4.584 | 497,300 | -20,368 | 0.01% | 2,279,538 |
| 2009-06-03 | 2009-06-01 | 4.926 | 517,668 | -3,394 | 0.01% | 2,549,802 |
| 2009-06-02 | 2009-05-29 | 4.501 | 521,062 | +16,972 | 0.01% | 2,345,479 |
| 2009-06-01 | 2009-05-27 | 4.454 | 504,090 | -16,972 | 0.01% | 2,245,322 |
| 2009-05-29 | 2009-05-26 | 4.242 | 521,062 | -42,432 | 0.01% | 2,210,399 |
| 2009-05-26 | 2009-05-22 | 4.289 | 563,494 | -16,973 | 0.02% | 2,416,960 |
| 2009-05-25 | 2009-05-21 | 4.301 | 580,467 | +16,973 | 0.02% | 2,496,601 |
| 2009-05-22 | 2009-05-20 | 4.431 | 563,494 | +8,486 | 0.02% | 2,496,640 |
| 2009-05-21 | 2009-05-19 | 4.466 | 555,008 | +8,487 | 0.01% | 2,478,662 |
| 2009-05-20 | 2009-05-18 | 4.501 | 546,521 | +50,918 | 0.01% | 2,460,079 |
| 2009-05-19 | 2009-05-15 | 4.537 | 495,603 | -8,487 | 0.01% | 2,248,399 |
| 2009-05-18 | 2009-05-14 | 4.442 | 504,090 | +8,487 | 0.01% | 2,239,382 |
| 2009-05-15 | 2009-05-13 | 4.525 | 495,603 | +1,697 | 0.01% | 2,242,559 |
| 2009-05-14 | 2009-05-12 | 4.490 | 493,906 | +16,973 | 0.01% | 2,217,421 |
| 2009-05-11 | 2009-05-07 | 4.843 | 476,933 | -224,040 | 0.01% | 2,309,819 |
| 2009-05-08 | 2009-05-06 | 4.984 | 700,973 | -16,973 | 0.02% | 3,493,980 |
| 2009-05-05 | 2009-04-30 | 4.336 | 717,946 | -10,183 | 0.02% | 3,113,281 |
| 2009-05-04 | 2009-04-29 | 4.242 | 728,129 | -5,092 | 0.02% | 3,088,799 |
| 2009-04-30 | 2009-04-28 | 3.818 | 733,221 | -16,973 | 0.02% | 2,799,360 |
| 2009-04-29 | 2009-04-27 | 4.112 | 750,194 | +15,276 | 0.02% | 3,085,161 |
| 2009-04-28 | 2009-04-24 | 4.713 | 734,918 | +297,022 | 0.02% | 3,463,998 |
| 2009-04-27 | 2009-04-23 | 4.525 | 437,896 | -47,524 | 0.01% | 1,981,440 |
| 2009-04-24 | 2009-04-22 | 4.301 | 485,420 | +1,698 | 0.01% | 2,087,802 |
| 2009-04-23 | 2009-04-21 | 4.136 | 483,722 | +3,394 | 0.01% | 2,000,699 |
| 2009-04-22 | 2009-04-20 | 4.136 | 480,328 | -22,064 | 0.01% | 1,986,661 |
| 2009-04-21 | 2009-04-17 | 3.818 | 502,392 | -10,184 | 0.01% | 1,918,079 |
| 2009-04-20 | 2009-04-16 | 3.983 | 512,576 | +16,973 | 0.01% | 2,041,521 |
| 2009-04-17 | 2009-04-15 | 4.101 | 495,603 | -33,946 | 0.01% | 2,032,319 |
| 2009-04-16 | 2009-04-14 | 3.936 | 529,549 | -8,486 | 0.01% | 2,084,162 |
| 2009-04-09 | 2009-04-07 | 3.771 | 538,035 | +33,945 | 0.01% | 2,028,800 |
| 2009-04-07 | 2009-04-03 | 3.830 | 504,090 | -8,486 | 0.01% | 1,930,502 |
| 2009-04-06 | 2009-04-02 | 3.618 | 512,576 | -137,479 | 0.01% | 1,854,281 |
| 2009-04-03 | 2009-04-01 | 3.276 | 650,055 | -33,945 | 0.02% | 2,129,481 |
| 2009-04-01 | 2009-03-30 | 2.887 | 684,000 | +59,404 | 0.02% | 1,974,699 |
| 2009-03-31 | 2009-03-27 | 3.158 | 624,596 | -42,432 | 0.02% | 1,972,481 |
| 2009-03-30 | 2009-03-26 | 3.252 | 667,028 | +30,551 | 0.02% | 2,169,362 |
| 2009-03-27 | 2009-03-25 | 3.052 | 636,477 | +42,432 | 0.02% | 1,942,501 |
| 2009-03-26 | 2009-03-24 | 3.087 | 594,045 | -33,945 | 0.02% | 1,834,000 |
| 2009-03-25 | 2009-03-23 | 2.863 | 627,990 | -10,184 | 0.02% | 1,798,199 |
| 2009-03-24 | 2009-03-20 | 2.687 | 638,174 | -8,486 | 0.02% | 1,714,560 |
| 2009-03-23 | 2009-03-19 | 2.805 | 646,660 | +10,183 | 0.02% | 1,813,559 |
| 2009-03-20 | 2009-03-18 | 2.781 | 636,477 | +42,432 | 0.02% | 1,770,001 |
| 2009-03-18 | 2009-03-16 | 2.710 | 594,045 | -8,486 | 0.02% | 1,610,000 |
| 2009-03-13 | 2009-03-11 | 2.569 | 602,531 | -33,946 | 0.02% | 1,547,799 |
| 2009-03-12 | 2009-03-10 | 2.463 | 636,477 | -8,486 | 0.02% | 1,567,501 |
| 2009-03-10 | 2009-03-06 | 2.369 | 644,963 | -16,973 | 0.02% | 1,527,600 |
| 2009-03-09 | 2009-03-05 | 2.439 | 661,936 | -8,486 | 0.02% | 1,614,601 |
| 2009-03-06 | 2009-03-04 | 2.475 | 670,422 | +16,973 | 0.02% | 1,659,000 |
| 2009-03-05 | 2009-03-03 | 2.357 | 653,449 | -16,973 | 0.02% | 1,539,999 |
| 2009-03-04 | 2009-03-02 | 2.333 | 670,422 | +42,432 | 0.02% | 1,564,200 |
| 2009-03-03 | 2009-02-27 | 2.486 | 627,990 | +8,486 | 0.02% | 1,561,399 |
| 2009-02-27 | 2009-02-25 | 2.533 | 619,504 | -25,459 | 0.02% | 1,569,500 |
| 2009-02-26 | 2009-02-24 | 2.486 | 644,963 | +33,945 | 0.02% | 1,603,600 |
| 2009-02-25 | 2009-02-23 | 2.640 | 611,018 | -33,945 | 0.02% | 1,612,801 |
| 2009-02-19 | 2009-02-17 | 2.604 | 644,963 | -16,973 | 0.02% | 1,679,600 |
| 2009-02-18 | 2009-02-16 | 2.687 | 661,936 | +16,973 | 0.02% | 1,778,401 |
| 2009-02-12 | 2009-02-10 | 2.781 | 644,963 | +8,486 | 0.02% | 1,793,600 |
| 2009-02-11 | 2009-02-09 | 2.781 | 636,477 | +8,487 | 0.02% | 1,770,001 |
| 2009-02-10 | 2009-02-06 | 2.781 | 627,990 | +8,486 | 0.02% | 1,746,399 |
| 2009-02-06 | 2009-02-04 | 2.522 | 619,504 | -30,551 | 0.02% | 1,562,200 |
| 2009-02-02 | 2009-01-29 | 2.251 | 650,055 | -8,486 | 0.02% | 1,463,060 |
| 2009-01-29 | 2009-01-22 | 2.239 | 658,541 | -16,973 | 0.02% | 1,474,400 |
| 2009-01-23 | 2009-01-21 | 2.192 | 675,514 | +16,973 | 0.02% | 1,480,560 |
| 2009-01-22 | 2009-01-20 | 2.227 | 658,541 | +8,486 | 0.02% | 1,466,640 |
| 2009-01-21 | 2009-01-19 | 2.357 | 650,055 | -25,459 | 0.02% | 1,532,000 |
| 2009-01-14 | 2009-01-12 | 2.380 | 675,514 | +8,486 | 0.02% | 1,607,920 |
| 2009-01-13 | 2009-01-09 | 2.628 | 667,028 | +42,432 | 0.02% | 1,752,781 |
| 2009-01-12 | 2009-01-08 | 2.781 | 624,596 | +16,973 | 0.02% | 1,736,961 |
| 2009-01-08 | 2009-01-06 | 3.005 | 607,623 | -16,973 | 0.02% | 1,825,800 |
| 2009-01-07 | 2009-01-05 | 3.028 | 624,596 | -127,295 | 0.02% | 1,891,521 |
| 2009-01-05 | 2008-12-31 | 2.828 | 751,891 | +76,377 | 0.02% | 2,126,400 |
| 2009-01-02 | 2008-12-29 | 2.793 | 675,514 | -35,643 | 0.02% | 1,886,520 |
| 2008-12-30 | 2008-12-24 | 2.698 | 711,157 | +16,973 | 0.02% | 1,919,021 |
| 2008-12-29 | 2008-12-22 | 2.840 | 694,184 | -76,377 | 0.02% | 1,971,380 |
| 2008-12-23 | 2008-12-19 | 3.005 | 770,561 | -25,459 | 0.02% | 2,315,400 |
| 2008-12-22 | 2008-12-18 | 3.017 | 796,020 | +11,881 | 0.02% | 2,401,280 |
| 2008-12-19 | 2008-12-17 | 2.934 | 784,139 | -16,973 | 0.02% | 2,300,759 |
| 2008-12-17 | 2008-12-15 | 2.757 | 801,112 | -50,918 | 0.02% | 2,208,960 |
| 2008-12-16 | 2008-12-12 | 2.722 | 852,030 | +67,891 | 0.02% | 2,319,240 |
| 2008-12-15 | 2008-12-11 | 2.981 | 784,139 | -8,487 | 0.02% | 2,337,719 |
| 2008-12-12 | 2008-12-10 | 3.064 | 792,626 | -54,312 | 0.02% | 2,428,401 |
| 2008-12-11 | 2008-12-09 | 2.510 | 846,938 | +123,901 | 0.02% | 2,125,739 |
| 2008-12-10 | 2008-12-08 | 2.698 | 723,037 | -110,323 | 0.02% | 1,951,079 |
| 2008-12-04 | 2008-12-02 | 2.239 | 833,360 | +42,432 | 0.02% | 1,865,800 |
| 2008-12-03 | 2008-12-01 | 2.345 | 790,928 | -5,092 | 0.02% | 1,854,679 |
| 2008-12-01 | 2008-11-27 | 2.192 | 796,020 | +5,092 | 0.02% | 1,744,680 |
| 2008-11-28 | 2008-11-26 | 2.003 | 790,928 | -84,864 | 0.02% | 1,584,399 |
| 2008-11-27 | 2008-11-25 | 1.897 | 875,792 | +42,432 | 0.02% | 1,661,520 |
| 2008-11-26 | 2008-11-24 | 1.874 | 833,360 | +42,432 | 0.02% | 1,561,380 |
| 2008-11-20 | 2008-11-18 | 2.262 | 790,928 | -101,837 | 0.02% | 1,789,439 |
| 2008-11-19 | 2008-11-17 | 2.416 | 892,765 | +161,241 | 0.02% | 2,156,601 |
| 2008-11-18 | 2008-11-14 | 2.357 | 731,524 | +8,487 | 0.02% | 1,724,000 |
| 2008-11-12 | 2008-11-10 | 2.498 | 723,037 | -115,415 | 0.02% | 1,806,239 |
| 2008-11-11 | 2008-11-07 | 2.380 | 838,452 | +115,415 | 0.02% | 1,995,760 |
| 2008-11-07 | 2008-11-05 | 2.675 | 723,037 | -20,368 | 0.02% | 1,934,039 |
| 2008-11-06 | 2008-11-04 | 2.475 | 743,405 | -8,486 | 0.02% | 1,839,601 |
| 2008-11-04 | 2008-10-31 | 2.439 | 751,891 | -42,432 | 0.02% | 1,834,020 |
| 2008-11-03 | 2008-10-30 | 2.533 | 794,323 | +22,065 | 0.02% | 2,012,400 |
| 2008-10-31 | 2008-10-29 | 2.062 | 772,258 | +28,853 | 0.02% | 1,592,499 |
| 2008-10-30 | 2008-10-28 | 2.003 | 743,405 | +25,459 | 0.02% | 1,489,201 |
| 2008-10-28 | 2008-10-24 | 2.133 | 717,946 | +8,487 | 0.02% | 1,531,261 |
| 2008-10-27 | 2008-10-23 | 2.581 | 709,459 | -59,405 | 0.02% | 1,830,839 |
| 2008-10-23 | 2008-10-21 | 3.064 | 768,864 | -8,486 | 0.02% | 2,355,601 |
| 2008-10-21 | 2008-10-17 | 3.146 | 777,350 | -16,973 | 0.02% | 2,445,720 |
| 2008-10-20 | 2008-10-16 | 3.288 | 794,323 | -13,578 | 0.02% | 2,611,440 |
| 2008-10-17 | 2008-10-15 | 3.771 | 807,901 | -13,578 | 0.02% | 3,046,400 |
| 2008-10-16 | 2008-10-14 | 3.877 | 821,479 | -16,973 | 0.02% | 3,184,719 |
| 2008-10-15 | 2008-10-13 | 3.594 | 838,452 | +5,092 | 0.02% | 3,013,400 |
| 2008-10-14 | 2008-10-10 | 3.429 | 833,360 | -30,551 | 0.02% | 2,857,620 |
| 2008-10-13 | 2008-10-09 | 3.559 | 863,911 | -27,156 | 0.02% | 3,074,360 |
| 2008-10-10 | 2008-10-08 | 3.476 | 891,067 | +23,761 | 0.02% | 3,097,499 |
| 2008-10-09 | 2008-10-06 | 3.806 | 867,306 | -22,064 | 0.02% | 3,301,062 |
| 2008-10-08 | 2008-10-03 | 4.077 | 889,370 | -22,065 | 0.02% | 3,626,080 |
| 2008-10-06 | 2008-10-02 | 4.101 | 911,435 | -13,578 | 0.02% | 3,737,522 |
| 2008-10-03 | 2008-09-30 | 4.018 | 925,013 | +35,643 | 0.02% | 3,716,901 |
| 2008-10-02 | 2008-09-29 | 4.006 | 889,370 | -8,486 | 0.02% | 3,563,200 |
| 2008-09-26 | 2008-09-24 | 4.219 | 897,856 | -25,459 | 0.02% | 3,787,638 |
| 2008-09-25 | 2008-09-23 | 4.101 | 923,315 | +8,486 | 0.02% | 3,786,238 |
| 2008-09-24 | 2008-09-22 | 4.336 | 914,829 | -59,405 | 0.02% | 3,967,040 |
| 2008-09-23 | 2008-09-19 | 4.101 | 974,234 | -67,890 | 0.03% | 3,995,042 |
| 2008-09-22 | 2008-09-18 | 3.818 | 1,042,124 | +101,836 | 0.03% | 3,978,718 |
| 2008-09-19 | 2008-09-17 | 4.148 | 940,288 | -67,891 | 0.03% | 3,900,159 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,008,179 | +33,945 | 0.03% | 4,264,920 |
| 2008-09-16 | 2008-09-11 | 4.419 | 974,234 | -1,697 | 0.03% | 4,305,002 |
| 2008-09-12 | 2008-09-10 | 4.572 | 975,931 | +3,395 | 0.03% | 4,462,001 |
| 2008-09-10 | 2008-09-08 | 4.666 | 972,536 | -25,459 | 0.03% | 4,538,159 |
| 2008-09-09 | 2008-09-05 | 4.596 | 997,995 | +8,486 | 0.03% | 4,586,398 |
| 2008-09-08 | 2008-09-04 | 4.537 | 989,509 | +8,486 | 0.03% | 4,489,100 |
| 2008-09-04 | 2008-09-02 | 4.843 | 981,023 | -50,918 | 0.03% | 4,751,162 |
| 2008-09-02 | 2008-08-29 | 4.761 | 1,031,941 | -5,092 | 0.03% | 4,912,641 |
| 2008-09-01 | 2008-08-28 | 4.713 | 1,037,033 | -13,578 | 0.03% | 4,888,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 1,050,611 | +30,551 | 0.03% | 4,976,761 |
| 2008-08-28 | 2008-08-26 | 4.631 | 1,020,060 | -8,486 | 0.03% | 4,723,860 |
| 2008-08-27 | 2008-08-25 | 4.419 | 1,028,546 | +5,092 | 0.03% | 4,544,999 |
| 2008-08-25 | 2008-08-20 | 4.572 | 1,023,454 | +5,091 | 0.03% | 4,679,278 |
| 2008-08-20 | 2008-08-18 | 4.584 | 1,018,363 | -16,972 | 0.03% | 4,668,002 |
| 2008-08-19 | 2008-08-15 | 4.560 | 1,035,335 | -30,551 | 0.03% | 4,721,398 |
| 2008-08-18 | 2008-08-14 | 4.419 | 1,065,886 | +16,972 | 0.03% | 4,709,999 |
| 2008-08-15 | 2008-08-13 | 4.466 | 1,048,914 | -33,945 | 0.03% | 4,684,442 |
| 2008-08-14 | 2008-08-12 | 4.348 | 1,082,859 | +15,276 | 0.03% | 4,708,440 |
| 2008-08-13 | 2008-08-11 | 4.372 | 1,067,583 | -42,432 | 0.03% | 4,667,178 |
| 2008-08-12 | 2008-08-08 | 4.478 | 1,110,015 | +16,972 | 0.03% | 4,970,399 |
| 2008-08-11 | 2008-08-07 | 4.678 | 1,093,043 | -44,129 | 0.03% | 5,113,362 |
| 2008-08-07 | 2008-08-04 | 5.149 | 1,137,172 | -415,831 | 0.03% | 5,855,802 |
| 2008-08-05 | 2008-08-01 | 5.303 | 1,553,003 | +449,777 | 0.04% | 8,235,000 |
| 2008-08-04 | 2008-07-31 | 5.314 | 1,103,226 | -8,487 | 0.03% | 5,862,999 |
| 2008-08-01 | 2008-07-30 | 5.373 | 1,111,713 | +37,340 | 0.03% | 5,973,602 |
| 2008-07-31 | 2008-07-29 | 5.220 | 1,074,373 | -8,486 | 0.03% | 5,608,382 |
| 2008-07-30 | 2008-07-28 | 5.456 | 1,082,859 | -403,950 | 0.03% | 5,907,880 |
| 2008-07-29 | 2008-07-25 | 5.220 | 1,486,809 | +320,784 | 0.04% | 7,761,358 |
| 2008-07-28 | 2008-07-24 | 5.550 | 1,166,025 | +15,275 | 0.03% | 6,471,539 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,150,750 | -5,092 | 0.03% | 6,102,001 |
| 2008-07-24 | 2008-07-22 | 5.020 | 1,155,842 | +62,799 | 0.03% | 5,802,122 |
| 2008-07-23 | 2008-07-21 | 5.197 | 1,093,043 | -5,091 | 0.03% | 5,680,082 |
| 2008-07-22 | 2008-07-18 | 5.055 | 1,098,134 | -108,626 | 0.03% | 5,551,258 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,206,760 | -33,945 | 0.03% | 5,943,961 |
| 2008-07-18 | 2008-07-16 | 4.655 | 1,240,705 | -6,789 | 0.03% | 5,774,899 |
| 2008-07-17 | 2008-07-15 | 4.619 | 1,247,494 | -144,268 | 0.03% | 5,762,399 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,391,762 | +152,754 | 0.04% | 6,641,999 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,239,008 | -3,394 | 0.03% | 5,781,601 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,242,402 | -52,616 | 0.03% | 5,899,918 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,295,018 | -208,764 | 0.03% | 5,920,881 |
| 2008-07-10 | 2008-07-08 | 4.336 | 1,503,782 | +178,213 | 0.04% | 6,520,959 |
| 2008-07-09 | 2008-07-07 | 4.572 | 1,325,569 | +10,184 | 0.04% | 6,060,561 |
| 2008-07-08 | 2008-07-04 | 4.183 | 1,315,385 | -5,092 | 0.04% | 5,502,500 |
| 2008-07-07 | 2008-07-03 | 4.183 | 1,320,477 | -6,789 | 0.04% | 5,523,800 |
| 2008-07-04 | 2008-07-02 | 4.360 | 1,327,266 | +61,102 | 0.04% | 5,786,800 |
| 2008-07-03 | 2008-06-30 | 4.525 | 1,266,164 | +15,275 | 0.03% | 5,729,279 |
| 2008-07-02 | 2008-06-27 | 4.619 | 1,250,889 | +33,946 | 0.03% | 5,778,081 |
| 2008-06-30 | 2008-06-26 | 4.902 | 1,216,943 | +10,183 | 0.03% | 5,965,438 |
| 2008-06-27 | 2008-06-25 | 4.902 | 1,206,760 | +22,065 | 0.03% | 5,915,521 |
| 2008-06-26 | 2008-06-24 | 5.032 | 1,184,695 | -44,129 | 0.03% | 5,960,919 |
| 2008-06-25 | 2008-06-23 | 5.279 | 1,228,824 | +47,523 | 0.03% | 6,487,039 |
| 2008-06-24 | 2008-06-20 | 5.291 | 1,181,301 | +42,432 | 0.03% | 6,250,082 |
| 2008-06-23 | 2008-06-19 | 5.574 | 1,138,869 | +20,367 | 0.03% | 6,347,661 |
| 2008-06-20 | 2008-06-18 | 5.798 | 1,118,502 | -44,129 | 0.03% | 6,484,562 |
| 2008-06-19 | 2008-06-17 | 5.715 | 1,162,631 | +40,735 | 0.03% | 6,644,502 |
| 2008-06-18 | 2008-06-16 | 5.904 | 1,121,896 | -10,184 | 0.03% | 6,623,219 |
| 2008-06-17 | 2008-06-13 | 5.774 | 1,132,080 | -18,670 | 0.03% | 6,536,601 |
| 2008-06-16 | 2008-06-12 | 5.821 | 1,150,750 | +22,065 | 0.03% | 6,698,641 |
| 2008-06-13 | 2008-06-11 | 5.939 | 1,128,685 | +11,881 | 0.03% | 6,703,198 |
| 2008-06-12 | 2008-06-10 | 5.998 | 1,116,804 | +40,734 | 0.03% | 6,698,438 |
| 2008-06-11 | 2008-06-06 | 6.316 | 1,076,070 | -25,459 | 0.03% | 6,796,481 |
| 2008-06-10 | 2008-06-05 | 6.363 | 1,101,529 | +18,670 | 0.03% | 7,009,201 |
| 2008-06-06 | 2008-06-04 | 6.505 | 1,082,859 | +15,276 | 0.03% | 7,043,520 |
| 2008-06-05 | 2008-06-03 | 6.634 | 1,067,583 | +15,275 | 0.03% | 7,082,537 |
| 2008-06-04 | 2008-06-02 | 6.835 | 1,052,308 | -98,442 | 0.03% | 7,192,000 |
| 2008-06-03 | 2008-05-30 | 6.858 | 1,150,750 | +1,697 | 0.03% | 7,891,922 |
| 2008-06-02 | 2008-05-29 | 6.728 | 1,149,053 | -105,230 | 0.03% | 7,731,343 |
| 2008-05-30 | 2008-05-28 | 6.587 | 1,254,283 | +61,101 | 0.03% | 8,262,018 |
| 2008-05-29 | 2008-05-27 | 6.422 | 1,193,182 | -37,340 | 0.03% | 7,662,703 |
| 2008-05-28 | 2008-05-26 | 6.387 | 1,230,522 | -3,394 | 0.03% | 7,859,003 |
| 2008-05-27 | 2008-05-23 | 6.351 | 1,233,916 | -13,578 | 0.03% | 7,837,060 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,247,494 | +37,340 | 0.03% | 7,835,099 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,210,154 | +37,340 | 0.03% | 7,900,038 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,172,814 | +89,955 | 0.03% | 7,739,198 |
| 2008-05-21 | 2008-05-19 | 6.552 | 1,082,859 | -50,918 | 0.03% | 7,094,560 |
| 2008-05-20 | 2008-05-16 | 6.611 | 1,133,777 | -49,221 | 0.03% | 7,494,960 |
| 2008-05-19 | 2008-05-15 | 6.493 | 1,182,998 | +142,571 | 0.03% | 7,680,940 |
| 2008-05-16 | 2008-05-14 | 6.587 | 1,040,427 | +50,918 | 0.03% | 6,853,339 |
| 2008-05-15 | 2008-05-13 | 6.611 | 989,509 | +16,973 | 0.03% | 6,541,260 |
| 2008-05-14 | 2008-05-09 | 6.705 | 972,536 | +10,183 | 0.03% | 6,520,738 |
| 2008-05-13 | 2008-05-08 | 6.740 | 962,353 | +59,405 | 0.03% | 6,486,482 |
| 2008-05-09 | 2008-05-07 | 6.893 | 902,948 | -227,435 | 0.02% | 6,224,399 |
| 2008-05-08 | 2008-05-06 | 7.459 | 1,130,383 | -3,394 | 0.03% | 8,431,564 |
| 2008-05-07 | 2008-05-05 | 7.706 | 1,133,777 | -13,578 | 0.03% | 8,737,439 |
| 2008-05-06 | 2008-05-02 | 7.388 | 1,147,355 | +195,186 | 0.03% | 8,477,038 |
| 2008-05-05 | 2008-04-30 | 6.811 | 952,169 | +130,690 | 0.03% | 6,485,160 |
| 2008-05-02 | 2008-04-29 | 6.823 | 821,479 | -16,973 | 0.02% | 5,604,719 |
| 2008-04-30 | 2008-04-28 | 7.079 | 838,452 | +83,166 | 0.02% | 5,935,816 |
| 2008-04-29 | 2008-04-25 | 7.354 | 755,286 | -17,009 | 0.02% | 5,554,432 |
| 2008-04-28 | 2008-04-24 | 7.211 | 772,295 | +68,685 | 0.02% | 5,568,878 |
| 2008-04-25 | 2008-04-23 | 6.829 | 703,610 | +31,830 | 0.02% | 4,804,803 |
| 2008-04-24 | 2008-04-22 | 6.709 | 671,780 | -41,881 | 0.02% | 4,507,242 |
| 2008-04-23 | 2008-04-21 | 6.232 | 713,661 | +5,026 | 0.02% | 4,447,439 |
| 2008-04-22 | 2008-04-18 | 6.208 | 708,635 | +25,129 | 0.02% | 4,399,198 |
| 2008-04-21 | 2008-04-17 | 6.590 | 683,506 | -122,295 | 0.02% | 4,504,317 |
| 2008-04-18 | 2008-04-16 | 6.327 | 805,801 | +139,047 | 0.02% | 5,098,603 |
| 2008-04-17 | 2008-04-15 | 6.638 | 666,754 | +67,011 | 0.02% | 4,425,761 |
| 2008-04-16 | 2008-04-14 | 6.865 | 599,743 | +40,206 | 0.02% | 4,116,997 |
| 2008-04-15 | 2008-04-11 | 7.318 | 559,537 | +38,531 | 0.02% | 4,094,839 |
| 2008-04-14 | 2008-04-10 | 7.247 | 521,006 | +43,557 | 0.01% | 3,775,539 |
| 2008-04-11 | 2008-04-09 | 7.330 | 477,449 | +20,103 | 0.01% | 3,499,797 |
| 2008-04-10 | 2008-04-08 | 7.832 | 457,346 | +26,804 | 0.01% | 3,581,758 |
| 2008-04-09 | 2008-04-07 | 8.130 | 430,542 | -88,789 | 0.01% | 3,500,340 |
| 2008-04-08 | 2008-04-03 | 8.094 | 519,331 | +110,567 | 0.01% | 4,203,601 |
| 2008-04-07 | 2008-04-02 | 8.381 | 408,764 | -3,350 | 0.01% | 3,425,763 |
| 2008-04-03 | 2008-04-01 | 8.154 | 412,114 | +11,727 | 0.01% | 3,360,358 |
| 2008-04-02 | 2008-03-31 | 7.844 | 400,387 | -28,480 | 0.01% | 3,140,457 |
| 2008-04-01 | 2008-03-28 | 7.653 | 428,867 | +5,026 | 0.01% | 3,281,922 |
| 2008-03-31 | 2008-03-27 | 7.724 | 423,841 | -8,376 | 0.01% | 3,273,820 |
| 2008-03-28 | 2008-03-26 | 8.309 | 432,217 | +3,350 | 0.01% | 3,591,357 |
| 2008-03-27 | 2008-03-25 | 8.249 | 428,867 | -35,180 | 0.01% | 3,537,922 |
| 2008-03-26 | 2008-03-20 | 7.163 | 464,047 | -8,377 | 0.01% | 3,323,998 |
| 2008-03-25 | 2008-03-19 | 6.626 | 472,424 | -43,556 | 0.01% | 3,130,203 |
| 2008-03-20 | 2008-03-18 | 6.256 | 515,980 | +55,283 | 0.01% | 3,227,838 |
| 2008-03-19 | 2008-03-17 | 6.447 | 460,697 | +28,480 | 0.01% | 2,970,002 |
| 2008-03-17 | 2008-03-13 | 7.426 | 432,217 | +35,180 | 0.01% | 3,209,518 |
| 2008-03-13 | 2008-03-11 | 7.939 | 397,037 | -40,206 | 0.01% | 3,152,101 |
| 2008-03-12 | 2008-03-10 | 8.190 | 437,243 | +11,727 | 0.01% | 3,580,919 |
| 2008-03-11 | 2008-03-07 | 8.297 | 425,516 | +3,350 | 0.01% | 3,530,598 |
| 2008-03-10 | 2008-03-06 | 8.440 | 422,166 | +8,377 | 0.01% | 3,563,282 |
| 2008-03-07 | 2008-03-05 | 8.488 | 413,789 | +13,402 | 0.01% | 3,512,336 |
| 2008-03-06 | 2008-03-04 | 8.488 | 400,387 | +13,402 | 0.01% | 3,398,577 |
| 2008-03-05 | 2008-03-03 | 8.823 | 386,985 | +11,727 | 0.01% | 3,414,178 |
| 2008-03-04 | 2008-02-29 | 9.014 | 375,258 | +3,350 | 0.01% | 3,382,396 |
| 2008-03-03 | 2008-02-28 | 9.037 | 371,908 | -5,026 | 0.01% | 3,361,081 |
| 2008-02-29 | 2008-02-27 | 9.109 | 376,934 | +8,377 | 0.01% | 3,433,503 |
| 2008-02-28 | 2008-02-26 | 8.942 | 368,557 | -3,351 | 0.01% | 3,295,596 |
| 2008-02-27 | 2008-02-25 | 8.930 | 371,908 | +11,727 | 0.01% | 3,321,121 |
| 2008-02-26 | 2008-02-22 | 9.276 | 360,181 | -1,675 | 0.01% | 3,341,099 |
| 2008-02-25 | 2008-02-21 | 9.407 | 361,856 | +8,376 | 0.01% | 3,404,157 |
| 2008-02-22 | 2008-02-20 | 9.300 | 353,480 | +13,402 | 0.01% | 3,287,379 |
| 2008-02-21 | 2008-02-19 | 9.622 | 340,078 | -8,376 | 0.01% | 3,272,360 |
| 2008-02-20 | 2008-02-18 | 9.372 | 348,454 | -8,377 | 0.01% | 3,265,597 |
| 2008-02-19 | 2008-02-15 | 9.467 | 356,831 | +5,026 | 0.01% | 3,378,184 |
| 2008-02-18 | 2008-02-14 | 9.431 | 351,805 | -16,752 | 0.01% | 3,318,002 |
| 2008-02-15 | 2008-02-13 | 8.667 | 368,557 | +1,675 | 0.01% | 3,194,397 |
| 2008-02-14 | 2008-02-12 | 8.691 | 366,882 | -1,675 | 0.01% | 3,188,639 |
| 2008-02-13 | 2008-02-11 | 8.572 | 368,557 | +10,051 | 0.01% | 3,159,197 |
| 2008-02-12 | 2008-02-06 | 9.133 | 358,506 | +5,026 | 0.01% | 3,274,201 |
| 2008-02-11 | 2008-02-04 | 9.790 | 353,480 | +5,026 | 0.01% | 3,460,399 |
| 2008-02-05 | 2008-02-01 | 8.584 | 348,454 | -3,351 | 0.01% | 2,991,038 |
| 2008-02-04 | 2008-01-31 | 8.226 | 351,805 | +5,026 | 0.01% | 2,893,802 |
| 2008-02-01 | 2008-01-30 | 8.273 | 346,779 | +30,155 | 0.01% | 2,869,020 |
| 2008-01-31 | 2008-01-29 | 8.978 | 316,624 | -13,402 | 0.01% | 2,842,557 |
| 2008-01-30 | 2008-01-28 | 8.894 | 330,026 | +20,103 | 0.01% | 2,935,296 |
| 2008-01-29 | 2008-01-25 | 9.384 | 309,923 | -10,052 | 0.01% | 2,908,197 |
| 2008-01-28 | 2008-01-24 | 8.452 | 319,975 | -5,026 | 0.01% | 2,704,561 |
| 2008-01-25 | 2008-01-23 | 8.942 | 325,001 | +3,351 | 0.01% | 2,906,123 |
| 2008-01-24 | 2008-01-22 | 8.082 | 321,650 | +40,206 | 0.01% | 2,599,679 |
| 2008-01-23 | 2008-01-21 | 10.004 | 281,444 | +41,882 | 0.01% | 2,815,682 |
| 2008-01-22 | 2008-01-18 | 11.795 | 239,562 | +11,727 | 0.01% | 2,825,676 |
| 2008-01-21 | 2008-01-17 | 11.795 | 227,835 | -11,727 | 0.01% | 2,687,354 |
| 2008-01-18 | 2008-01-16 | 11.365 | 239,562 | +18,428 | 0.01% | 2,722,716 |
| 2008-01-17 | 2008-01-15 | 12.368 | 221,134 | -8,377 | 0.01% | 2,735,035 |
| 2008-01-16 | 2008-01-14 | 12.464 | 229,511 | -3,350 | 0.01% | 2,860,563 |
| 2008-01-15 | 2008-01-11 | 12.559 | 232,861 | -3,351 | 0.01% | 2,924,557 |
| 2008-01-14 | 2008-01-10 | 12.440 | 236,212 | +3,351 | 0.01% | 2,938,443 |
| 2008-01-11 | 2008-01-09 | 12.058 | 232,861 | -67,011 | 0.01% | 2,807,797 |
| 2008-01-10 | 2008-01-08 | 12.177 | 299,872 | +83,763 | 0.01% | 3,651,604 |
| 2008-01-09 | 2008-01-07 | 12.559 | 216,109 | +10,052 | 0.01% | 2,714,164 |
| 2008-01-08 | 2008-01-04 | 12.894 | 206,057 | -93,815 | 0.01% | 2,656,799 |
| 2008-01-07 | 2008-01-03 | 12.702 | 299,872 | +120,619 | 0.01% | 3,809,124 |
| 2008-01-04 | 2008-01-02 | 13.777 | 179,253 | -5,026 | 0.00% | 2,469,561 |
| 2008-01-03 | 2007-12-31 | 13.872 | 184,279 | -26,804 | 0.00% | 2,556,404 |
| 2007-12-28 | 2007-12-24 | 12.464 | 211,083 | -25,129 | 0.01% | 2,630,882 |
| 2007-12-27 | 2007-12-20 | 11.712 | 236,212 | -1,675 | 0.01% | 2,766,422 |
| 2007-12-21 | 2007-12-19 | 11.091 | 237,887 | -100,516 | 0.01% | 2,638,359 |
| 2007-12-20 | 2007-12-18 | 10.768 | 338,403 | +103,866 | 0.01% | 3,644,083 |
| 2007-12-18 | 2007-12-14 | 11.867 | 234,537 | +23,454 | 0.01% | 2,783,206 |
| 2007-12-17 | 2007-12-13 | 11.938 | 211,083 | +8,376 | 0.01% | 2,520,001 |
| 2007-12-14 | 2007-12-12 | 12.655 | 202,707 | +5,026 | 0.01% | 2,565,205 |
| 2007-12-13 | 2007-12-11 | 13.467 | 197,681 | -11,727 | 0.01% | 2,662,083 |
| 2007-12-12 | 2007-12-10 | 13.013 | 209,408 | -20,103 | 0.01% | 2,725,005 |
| 2007-12-11 | 2007-12-07 | 12.989 | 229,511 | -13,402 | 0.01% | 2,981,123 |
| 2007-12-10 | 2007-12-06 | 12.989 | 242,913 | +3,351 | 0.01% | 3,155,202 |
| 2007-12-07 | 2007-12-05 | 13.013 | 239,562 | -38,531 | 0.01% | 3,117,396 |
| 2007-12-06 | 2007-12-04 | 12.416 | 278,093 | +30,154 | 0.01% | 3,452,796 |
| 2007-12-05 | 2007-12-03 | 11.915 | 247,939 | -8,376 | 0.01% | 2,954,085 |
| 2007-12-04 | 2007-11-30 | 11.735 | 256,315 | -75,387 | 0.01% | 3,007,981 |
| 2007-12-03 | 2007-11-29 | 11.604 | 331,702 | -18,428 | 0.01% | 3,849,124 |
| 2007-11-30 | 2007-11-28 | 10.971 | 350,130 | +75,387 | 0.01% | 3,841,425 |
| 2007-11-29 | 2007-11-27 | 10.339 | 274,743 | -26,804 | 0.01% | 2,840,482 |
| 2007-11-27 | 2007-11-23 | 9.467 | 301,547 | -16,753 | 0.01% | 2,854,800 |
| 2007-11-26 | 2007-11-22 | 9.348 | 318,300 | +8,377 | 0.01% | 2,975,404 |
| 2007-11-23 | 2007-11-21 | 9.742 | 309,923 | +16,752 | 0.01% | 3,019,197 |
| 2007-11-22 | 2007-11-20 | 10.172 | 293,171 | +5,026 | 0.01% | 2,982,003 |
| 2007-11-21 | 2007-11-19 | 10.577 | 288,145 | -8,376 | 0.01% | 3,047,841 |
| 2007-11-20 | 2007-11-16 | 10.279 | 296,521 | -31,830 | 0.01% | 3,047,938 |
| 2007-11-19 | 2007-11-15 | 10.649 | 328,351 | +8,376 | 0.01% | 3,496,639 |
| 2007-11-16 | 2007-11-14 | 10.721 | 319,975 | -179,253 | 0.01% | 3,430,362 |
| 2007-11-15 | 2007-11-13 | 9.599 | 499,228 | +185,954 | 0.01% | 4,791,842 |
| 2007-11-14 | 2007-11-12 | 9.957 | 313,274 | -127,320 | 0.01% | 3,119,162 |
| 2007-11-13 | 2007-11-09 | 10.912 | 440,594 | -26,804 | 0.01% | 4,807,644 |
| 2007-11-12 | 2007-11-08 | 11.174 | 467,398 | +194,330 | 0.01% | 5,222,882 |
| 2007-11-09 | 2007-11-07 | 12.058 | 273,068 | +1,676 | 0.01% | 3,292,606 |
| 2007-11-07 | 2007-11-05 | 13.108 | 271,392 | +1,675 | 0.01% | 3,557,516 |
| 2007-11-06 | 2007-11-02 | 13.061 | 269,717 | -16,753 | 0.01% | 3,522,680 |
| 2007-11-05 | 2007-11-01 | 13.634 | 286,470 | +11,727 | 0.01% | 3,905,645 |
| 2007-11-02 | 2007-10-31 | 13.944 | 274,743 | +16,753 | 0.01% | 3,831,043 |
| 2007-11-01 | 2007-10-30 | 14.254 | 257,990 | -40,206 | 0.01% | 3,677,517 |
| 2007-10-31 | 2007-10-29 | 13.920 | 298,196 | +36,855 | 0.01% | 4,150,954 |
| 2007-10-29 | 2007-10-25 | 14.183 | 261,341 | -38,531 | 0.01% | 3,706,564 |
| 2007-10-26 | 2007-10-24 | 14.040 | 299,872 | -117,268 | 0.01% | 4,210,084 |
| 2007-10-25 | 2007-10-23 | 13.562 | 417,140 | -159,150 | 0.01% | 5,657,280 |
| 2007-10-24 | 2007-10-22 | 13.347 | 576,290 | -28,479 | 0.02% | 7,691,843 |
| 2007-10-23 | 2007-10-18 | 13.801 | 604,769 | +175,902 | 0.02% | 8,346,317 |
| 2007-10-22 | 2007-10-17 | 13.920 | 428,867 | +137,372 | 0.01% | 5,969,923 |
| 2007-10-18 | 2007-10-16 | 14.254 | 291,495 | -90,464 | 0.01% | 4,155,114 |
| 2007-10-17 | 2007-10-15 | 14.302 | 381,959 | -13,403 | 0.01% | 5,462,873 |
| 2007-10-16 | 2007-10-12 | 13.849 | 395,362 | +3,351 | 0.01% | 5,475,206 |
| 2007-10-15 | 2007-10-11 | 13.395 | 392,011 | -294,846 | 0.01% | 5,250,959 |
| 2007-10-11 | 2007-10-09 | 13.061 | 686,857 | +5,026 | 0.02% | 8,970,800 |
| 2007-10-10 | 2007-10-08 | 12.559 | 681,831 | -1,675 | 0.02% | 8,563,278 |
| 2007-10-09 | 2007-10-05 | 12.941 | 683,506 | +221,134 | 0.02% | 8,845,434 |
| 2007-10-08 | 2007-10-04 | 12.201 | 462,372 | +85,438 | 0.01% | 5,641,440 |
| 2007-10-05 | 2007-10-03 | 13.419 | 376,934 | -676,805 | 0.01% | 5,058,004 |
| 2007-10-04 | 2007-10-02 | 13.968 | 1,053,739 | -31,830 | 0.03% | 14,718,598 |
| 2007-10-03 | 2007-09-28 | 13.252 | 1,085,569 | -16,753 | 0.03% | 14,385,599 |
| 2007-10-02 | 2007-09-27 | 13.085 | 1,102,322 | -859,409 | 0.03% | 14,423,364 |
| 2007-09-28 | 2007-09-25 | 12.488 | 1,961,731 | +748,842 | 0.05% | 24,497,326 |
| 2007-09-25 | 2007-09-21 | 14.135 | 1,212,889 | +147,423 | 0.03% | 17,144,321 |
| 2007-09-24 | 2007-09-20 | 13.920 | 1,065,466 | +661,728 | 0.03% | 14,831,521 |
| 2007-09-21 | 2007-09-19 | 12.297 | 403,738 | -90,464 | 0.01% | 4,964,601 |
| 2007-09-20 | 2007-09-18 | 11.425 | 494,202 | -246,263 | 0.01% | 5,646,300 |
| 2007-09-19 | 2007-09-17 | 11.330 | 740,465 | -30,155 | 0.02% | 8,389,156 |
| 2007-09-18 | 2007-09-14 | 11.091 | 770,620 | +438,918 | 0.02% | 8,546,800 |
| 2007-09-17 | 2007-09-13 | 10.458 | 331,702 | +8,377 | 0.01% | 3,468,964 |
| 2007-09-14 | 2007-09-12 | 10.494 | 323,325 | +16,752 | 0.01% | 3,392,936 |
| 2007-09-13 | 2007-09-11 | 10.625 | 306,573 | -5,026 | 0.01% | 3,257,403 |
| 2007-09-11 | 2007-09-07 | 10.768 | 311,599 | -175,902 | 0.01% | 3,355,445 |
| 2007-09-07 | 2007-09-05 | 10.757 | 487,501 | +23,454 | 0.01% | 5,243,821 |
| 2007-09-06 | 2007-09-04 | 10.804 | 464,047 | -56,959 | 0.01% | 5,013,697 |
| 2007-09-05 | 2007-09-03 | 11.389 | 521,006 | +159,150 | 0.01% | 5,933,878 |
| 2007-09-04 | 2007-08-31 | 11.580 | 361,856 | -35,181 | 0.01% | 4,190,396 |
| 2007-09-03 | 2007-08-30 | 10.959 | 397,037 | -1,115,724 | 0.01% | 4,351,322 |
| 2007-08-31 | 2007-08-29 | 10.816 | 1,512,761 | -690,207 | 0.04% | 16,362,364 |
| 2007-08-30 | 2007-08-28 | 10.363 | 2,202,968 | -715,337 | 0.06% | 22,828,399 |
| 2007-08-29 | 2007-08-27 | 10.207 | 2,918,305 | +515,981 | 0.08% | 29,788,205 |
| 2007-08-28 | 2007-08-24 | 8.667 | 2,402,324 | +916,368 | 0.07% | 20,821,679 |
| 2007-08-27 | 2007-08-23 | 8.333 | 1,485,956 | +608,119 | 0.04% | 12,382,516 |
| 2007-08-24 | 2007-08-22 | 7.927 | 877,837 | +117,269 | 0.02% | 6,958,722 |
| 2007-08-23 | 2007-08-21 | 7.653 | 760,568 | -75,387 | 0.02% | 5,820,276 |
| 2007-08-22 | 2007-08-20 | 7.354 | 835,955 | +48,582 | 0.02% | 6,147,679 |
| 2007-08-21 | 2007-08-17 | 6.686 | 787,373 | -75,386 | 0.02% | 5,264,002 |
| 2007-08-20 | 2007-08-16 | 7.044 | 862,759 | +63,660 | 0.02% | 6,076,997 |
| 2007-08-17 | 2007-08-15 | 7.641 | 799,099 | -236,212 | 0.02% | 6,105,596 |
| 2007-08-16 | 2007-08-14 | 8.011 | 1,035,311 | +351,805 | 0.03% | 8,293,558 |
| 2007-08-15 | 2007-08-13 | 7.617 | 683,506 | +15,077 | 0.02% | 5,206,077 |
| 2007-08-14 | 2007-08-10 | 7.509 | 668,429 | -21,778 | 0.02% | 5,019,419 |
| 2007-08-13 | 2007-08-09 | 7.712 | 690,207 | +5,025 | 0.02% | 5,323,036 |
| 2007-08-10 | 2007-08-08 | 7.700 | 685,182 | -3,350 | 0.02% | 5,276,102 |
| 2007-08-09 | 2007-08-07 | 7.462 | 688,532 | -38,531 | 0.02% | 5,137,498 |
| 2007-08-08 | 2007-08-06 | 7.402 | 727,063 | +30,154 | 0.02% | 5,381,598 |
| 2007-08-07 | 2007-08-03 | 7.724 | 696,909 | -56,958 | 0.02% | 5,383,044 |
| 2007-08-06 | 2007-08-02 | 7.724 | 753,867 | +33,505 | 0.02% | 5,822,997 |
| 2007-08-03 | 2007-08-01 | 7.903 | 720,362 | +15,077 | 0.02% | 5,693,198 |
| 2007-08-02 | 2007-07-31 | 8.369 | 705,285 | +20,103 | 0.02% | 5,902,421 |
| 2007-08-01 | 2007-07-30 | 8.393 | 685,182 | +5,026 | 0.02% | 5,750,542 |
| 2007-07-31 | 2007-07-27 | 8.118 | 680,156 | +85,438 | 0.02% | 5,521,601 |
| 2007-07-30 | 2007-07-26 | 8.476 | 594,718 | -268,041 | 0.02% | 5,041,003 |
| 2007-07-27 | 2007-07-25 | 8.679 | 862,759 | +288,145 | 0.02% | 7,488,097 |
| 2007-07-26 | 2007-07-24 | 7.378 | 574,614 | +28,479 | 0.02% | 4,239,476 |
| 2007-07-25 | 2007-07-23 | 7.342 | 546,135 | -1,675 | 0.01% | 4,009,800 |
| 2007-07-24 | 2007-07-20 | 7.282 | 547,810 | +11,727 | 0.01% | 3,989,398 |
| 2007-07-23 | 2007-07-19 | 7.091 | 536,083 | -117,269 | 0.01% | 3,801,596 |
| 2007-07-20 | 2007-07-18 | 7.115 | 653,352 | +130,671 | 0.02% | 4,648,802 |
| 2007-07-19 | 2007-07-17 | 7.056 | 522,681 | +50,257 | 0.01% | 3,687,837 |
| 2007-07-18 | 2007-07-16 | 7.103 | 472,424 | +50,258 | 0.01% | 3,355,803 |
| 2007-07-17 | 2007-07-13 | 7.127 | 422,166 | -28,479 | 0.01% | 3,008,882 |
| 2007-07-16 | 2007-07-12 | 7.079 | 450,645 | -1,675 | 0.01% | 3,190,339 |
| 2007-07-12 | 2007-07-10 | 7.199 | 452,320 | -45,232 | 0.01% | 3,256,197 |
| 2007-07-11 | 2007-07-09 | 7.199 | 497,552 | -8,377 | 0.01% | 3,581,816 |
| 2007-07-10 | 2007-07-06 | 7.151 | 505,929 | +18,428 | 0.01% | 3,617,961 |
| 2007-07-09 | 2007-07-05 | 7.163 | 487,501 | +16,753 | 0.01% | 3,492,001 |
| 2007-07-06 | 2007-07-04 | 7.247 | 470,748 | -400,388 | 0.01% | 3,411,338 |
| 2007-07-05 | 2007-07-03 | 7.199 | 871,136 | +393,687 | 0.02% | 6,271,202 |
| 2007-07-04 | 2007-06-29 | 7.127 | 477,449 | -11,727 | 0.01% | 3,402,897 |
| 2007-07-03 | 2007-06-28 | 7.187 | 489,176 | -25,129 | 0.01% | 3,515,679 |
| 2007-06-28 | 2007-06-26 | 7.139 | 514,305 | +1,675 | 0.01% | 3,671,719 |
| 2007-06-27 | 2007-06-25 | 7.091 | 512,630 | -3,350 | 0.01% | 3,635,281 |
| 2007-06-26 | 2007-06-22 | 7.235 | 515,980 | 0.01% | 3,732,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy