History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 4,570,034 | +0 | 0.09% | 25,317,988 |
| 2025-10-13 | 2025-10-09 | 5.540 | 4,570,034 | +0 | 0.09% | 25,317,988 |
| 2025-10-10 | 2025-10-08 | 5.420 | 4,570,034 | +152,000 | 0.09% | 24,769,584 |
| 2025-10-09 | 2025-10-06 | 5.600 | 4,418,034 | -32,000 | 0.09% | 24,740,990 |
| 2025-10-08 | 2025-10-03 | 5.630 | 4,450,034 | +26,000 | 0.09% | 25,053,691 |
| 2025-10-06 | 2025-10-02 | 5.650 | 4,424,034 | +38,000 | 0.09% | 24,995,792 |
| 2025-10-03 | 2025-09-30 | 5.820 | 4,386,034 | -490,000 | 0.09% | 25,526,718 |
| 2025-10-02 | 2025-09-29 | 5.570 | 4,876,034 | +12,000 | 0.10% | 27,159,509 |
| 2025-09-30 | 2025-09-26 | 5.550 | 4,864,034 | +24,000 | 0.10% | 26,995,389 |
| 2025-09-29 | 2025-09-25 | 5.560 | 4,840,034 | -70,000 | 0.10% | 26,910,589 |
| 2025-09-26 | 2025-09-24 | 5.530 | 4,910,034 | -70,000 | 0.10% | 27,152,488 |
| 2025-09-25 | 2025-09-23 | 5.450 | 4,980,034 | +66,000 | 0.10% | 27,141,185 |
| 2025-09-24 | 2025-09-22 | 5.530 | 4,914,034 | +68,000 | 0.10% | 27,174,608 |
| 2025-09-23 | 2025-09-19 | 5.630 | 4,846,034 | -8,000 | 0.10% | 27,283,171 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,854,034 | +42,000 | 0.10% | 27,036,969 |
| 2025-09-19 | 2025-09-17 | 5.740 | 4,812,034 | -646,000 | 0.10% | 27,621,075 |
| 2025-09-18 | 2025-09-16 | 5.410 | 5,458,034 | -544,000 | 0.11% | 29,527,964 |
| 2025-09-17 | 2025-09-15 | 5.190 | 6,002,034 | -40,000 | 0.12% | 31,150,556 |
| 2025-09-16 | 2025-09-12 | 5.200 | 6,042,034 | -120,000 | 0.12% | 31,418,577 |
| 2025-09-15 | 2025-09-11 | 5.160 | 6,162,034 | +74,000 | 0.12% | 31,796,095 |
| 2025-09-12 | 2025-09-10 | 5.190 | 6,088,034 | -296,000 | 0.12% | 31,596,896 |
| 2025-09-11 | 2025-09-09 | 5.140 | 6,384,034 | -14,000 | 0.13% | 32,813,935 |
| 2025-09-10 | 2025-09-08 | 5.150 | 6,398,034 | -338,000 | 0.13% | 32,949,875 |
| 2025-09-08 | 2025-09-04 | 4.930 | 6,736,034 | +62,000 | 0.14% | 33,208,648 |
| 2025-09-05 | 2025-09-03 | 4.950 | 6,674,034 | +288,000 | 0.13% | 33,036,468 |
| 2025-09-04 | 2025-09-02 | 5.040 | 6,386,034 | +54,000 | 0.13% | 32,185,611 |
| 2025-09-03 | 2025-09-01 | 5.120 | 6,332,034 | +170,000 | 0.13% | 32,420,014 |
| 2025-09-02 | 2025-08-29 | 5.160 | 6,162,034 | +282,000 | 0.12% | 31,796,095 |
| 2025-09-01 | 2025-08-28 | 5.250 | 5,880,034 | +148,000 | 0.12% | 30,870,178 |
| 2025-08-29 | 2025-08-27 | 5.230 | 5,732,034 | -166,000 | 0.12% | 29,978,538 |
| 2025-08-28 | 2025-08-26 | 5.300 | 5,898,034 | +260,000 | 0.12% | 31,259,580 |
| 2025-08-27 | 2025-08-25 | 5.300 | 5,638,034 | -464,000 | 0.11% | 29,881,580 |
| 2025-08-26 | 2025-08-22 | 5.180 | 6,102,034 | +1,332,000 | 0.12% | 31,608,536 |
| 2025-08-25 | 2025-08-21 | 5.460 | 4,770,034 | -56,000 | 0.10% | 26,044,386 |
| 2025-08-22 | 2025-08-20 | 5.430 | 4,826,034 | +60,000 | 0.10% | 26,205,365 |
| 2025-08-21 | 2025-08-19 | 5.470 | 4,766,034 | +6,000 | 0.10% | 26,070,206 |
| 2025-08-20 | 2025-08-18 | 5.510 | 4,760,034 | +60,000 | 0.10% | 26,227,787 |
| 2025-08-19 | 2025-08-15 | 5.580 | 4,700,034 | -632,000 | 0.09% | 26,226,190 |
| 2025-08-18 | 2025-08-14 | 5.400 | 5,332,034 | -6,000 | 0.11% | 28,792,984 |
| 2025-08-15 | 2025-08-13 | 5.420 | 5,338,034 | -128,000 | 0.11% | 28,932,144 |
| 2025-08-14 | 2025-08-12 | 5.330 | 5,466,034 | -180,000 | 0.11% | 29,133,961 |
| 2025-08-13 | 2025-08-11 | 5.310 | 5,646,034 | +40,000 | 0.11% | 29,980,441 |
| 2025-08-12 | 2025-08-08 | 5.300 | 5,606,034 | -24,000 | 0.11% | 29,711,980 |
| 2025-08-11 | 2025-08-07 | 5.300 | 5,630,034 | +78,000 | 0.11% | 29,839,180 |
| 2025-08-08 | 2025-08-06 | 5.260 | 5,552,034 | -62,000 | 0.11% | 29,203,699 |
| 2025-08-07 | 2025-08-05 | 5.330 | 5,614,034 | -80,000 | 0.11% | 29,922,801 |
| 2025-08-06 | 2025-08-04 | 5.240 | 5,694,034 | -98,000 | 0.11% | 29,836,738 |
| 2025-08-05 | 2025-08-01 | 5.190 | 5,792,034 | -156,000 | 0.12% | 30,060,656 |
| 2025-08-04 | 2025-07-31 | 5.240 | 5,948,034 | +986,000 | 0.12% | 31,167,698 |
| 2025-08-01 | 2025-07-30 | 5.540 | 4,962,034 | +438,000 | 0.10% | 27,489,668 |
| 2025-07-31 | 2025-07-29 | 5.710 | 4,524,034 | +64,000 | 0.09% | 25,832,234 |
| 2025-07-30 | 2025-07-28 | 5.720 | 4,460,034 | +292,000 | 0.09% | 25,511,394 |
| 2025-07-29 | 2025-07-25 | 5.920 | 4,168,034 | -492,000 | 0.08% | 24,674,761 |
| 2025-07-28 | 2025-07-24 | 5.710 | 4,660,034 | -278,000 | 0.09% | 26,608,794 |
| 2025-07-25 | 2025-07-23 | 5.540 | 4,938,034 | -330,000 | 0.10% | 27,356,708 |
| 2025-07-24 | 2025-07-22 | 5.440 | 5,268,034 | +30,000 | 0.11% | 28,658,105 |
| 2025-07-23 | 2025-07-21 | 5.470 | 5,238,034 | -128,000 | 0.11% | 28,652,046 |
| 2025-07-22 | 2025-07-18 | 5.350 | 5,366,034 | -12,000 | 0.11% | 28,708,282 |
| 2025-07-21 | 2025-07-17 | 5.350 | 5,378,034 | +346,000 | 0.11% | 28,772,482 |
| 2025-07-18 | 2025-07-16 | 5.430 | 5,032,034 | +12,000 | 0.10% | 27,323,945 |
| 2025-07-17 | 2025-07-15 | 5.470 | 5,020,034 | -46,000 | 0.10% | 27,459,586 |
| 2025-07-16 | 2025-07-14 | 5.460 | 5,066,034 | +150,000 | 0.10% | 27,660,546 |
| 2025-07-15 | 2025-07-11 | 5.480 | 4,916,034 | +10,000 | 0.10% | 26,939,866 |
| 2025-07-14 | 2025-07-10 | 5.440 | 4,906,034 | +262,000 | 0.10% | 26,688,825 |
| 2025-07-11 | 2025-07-09 | 5.530 | 4,644,034 | +284,000 | 0.09% | 25,681,508 |
| 2025-07-10 | 2025-07-08 | 5.650 | 4,360,034 | +92,000 | 0.09% | 24,634,192 |
| 2025-07-09 | 2025-07-07 | 5.710 | 4,268,034 | +86,000 | 0.09% | 24,370,474 |
| 2025-07-08 | 2025-07-04 | 5.800 | 4,182,034 | +64,000 | 0.08% | 24,255,797 |
| 2025-07-07 | 2025-07-03 | 5.910 | 4,118,034 | -32,000 | 0.08% | 24,337,581 |
| 2025-07-04 | 2025-07-02 | 5.800 | 4,150,034 | +74,000 | 0.08% | 24,070,197 |
| 2025-07-03 | 2025-06-30 | 5.960 | 4,076,034 | -26,000 | 0.08% | 24,293,163 |
| 2025-07-02 | 2025-06-27 | 5.900 | 4,102,034 | -32,000 | 0.08% | 24,202,001 |
| 2025-06-30 | 2025-06-26 | 5.940 | 4,134,034 | -112,000 | 0.08% | 24,556,162 |
| 2025-06-27 | 2025-06-25 | 5.830 | 4,246,034 | -148,000 | 0.09% | 24,754,378 |
| 2025-06-26 | 2025-06-24 | 5.710 | 4,394,034 | -56,000 | 0.09% | 25,089,934 |
| 2025-06-25 | 2025-06-23 | 5.460 | 4,450,034 | +12,000 | 0.09% | 24,297,186 |
| 2025-06-24 | 2025-06-20 | 5.400 | 4,438,034 | +118,000 | 0.09% | 23,965,384 |
| 2025-06-23 | 2025-06-19 | 5.430 | 4,320,034 | +64,000 | 0.09% | 23,457,785 |
| 2025-06-19 | 2025-06-17 | 5.610 | 4,256,034 | -16,000 | 0.09% | 23,876,351 |
| 2025-06-18 | 2025-06-16 | 5.590 | 4,272,034 | +102,000 | 0.09% | 23,880,670 |
| 2025-06-17 | 2025-06-13 | 5.740 | 4,170,034 | +18,000 | 0.08% | 23,935,995 |
| 2025-06-16 | 2025-06-12 | 5.760 | 4,152,034 | +140,000 | 0.08% | 23,915,716 |
| 2025-06-13 | 2025-06-11 | 6.000 | 4,012,034 | +14,000 | 0.08% | 24,072,204 |
| 2025-06-12 | 2025-06-10 | 5.920 | 3,998,034 | -140,000 | 0.08% | 23,668,361 |
| 2025-06-11 | 2025-06-09 | 5.780 | 4,138,034 | +14,000 | 0.08% | 23,917,837 |
| 2025-06-10 | 2025-06-06 | 5.720 | 4,124,034 | -32,000 | 0.08% | 23,589,474 |
| 2025-06-09 | 2025-06-05 | 5.650 | 4,156,034 | -18,000 | 0.08% | 23,481,592 |
| 2025-06-06 | 2025-06-04 | 5.630 | 4,174,034 | -12,000 | 0.08% | 23,499,811 |
| 2025-06-05 | 2025-06-03 | 5.670 | 4,186,034 | +128,000 | 0.08% | 23,734,813 |
| 2025-06-04 | 2025-06-02 | 5.860 | 4,058,034 | -18,000 | 0.08% | 23,780,079 |
| 2025-06-03 | 2025-05-30 | 5.920 | 4,076,034 | -18,000 | 0.08% | 24,130,121 |
| 2025-06-02 | 2025-05-29 | 5.860 | 4,094,034 | -102,000 | 0.08% | 23,991,039 |
| 2025-05-30 | 2025-05-28 | 5.980 | 4,196,034 | -130,000 | 0.08% | 25,092,283 |
| 2025-05-29 | 2025-05-27 | 5.860 | 4,326,034 | -164,000 | 0.09% | 25,350,559 |
| 2025-05-28 | 2025-05-26 | 5.680 | 4,490,034 | -196,000 | 0.09% | 25,503,393 |
| 2025-05-27 | 2025-05-23 | 5.380 | 4,686,034 | +44,034 | 0.09% | 25,210,863 |
| 2025-05-26 | 2025-05-22 | 5.470 | 4,642,000 | -114,000 | 0.09% | 25,391,740 |
| 2025-05-23 | 2025-05-21 | 5.460 | 4,756,000 | -60,000 | 0.10% | 25,967,760 |
| 2025-05-22 | 2025-05-20 | 5.220 | 4,816,000 | -8,000 | 0.10% | 25,139,520 |
| 2025-05-21 | 2025-05-19 | 5.240 | 4,824,000 | -74,000 | 0.10% | 25,277,760 |
| 2025-05-20 | 2025-05-16 | 5.040 | 4,898,000 | -206,000 | 0.10% | 24,685,920 |
| 2025-05-19 | 2025-05-15 | 4.970 | 5,104,000 | -10,000 | 0.10% | 25,366,880 |
| 2025-05-16 | 2025-05-14 | 5.020 | 5,114,000 | -186,000 | 0.10% | 25,672,280 |
| 2025-05-15 | 2025-05-13 | 5.030 | 5,300,000 | -30,000 | 0.11% | 26,659,000 |
| 2025-05-14 | 2025-05-12 | 5.090 | 5,330,000 | -84,000 | 0.11% | 27,129,700 |
| 2025-05-13 | 2025-05-09 | 4.890 | 5,414,000 | +56,000 | 0.11% | 26,474,460 |
| 2025-05-12 | 2025-05-08 | 4.910 | 5,358,000 | -66,000 | 0.11% | 26,307,780 |
| 2025-05-09 | 2025-05-07 | 4.940 | 5,424,000 | -46,000 | 0.11% | 26,794,560 |
| 2025-05-08 | 2025-05-06 | 4.920 | 5,470,000 | -16,000 | 0.11% | 26,912,400 |
| 2025-05-07 | 2025-05-02 | 4.650 | 5,486,000 | -14,000 | 0.11% | 25,509,900 |
| 2025-05-06 | 2025-04-30 | 4.630 | 5,500,000 | +46,000 | 0.11% | 25,465,000 |
| 2025-05-02 | 2025-04-29 | 4.790 | 5,454,000 | +66,000 | 0.11% | 26,124,660 |
| 2025-04-30 | 2025-04-28 | 4.620 | 5,388,000 | +40,000 | 0.11% | 24,892,560 |
| 2025-04-29 | 2025-04-25 | 4.700 | 5,348,000 | +38,000 | 0.11% | 25,135,600 |
| 2025-04-28 | 2025-04-24 | 4.760 | 5,310,000 | +106,000 | 0.11% | 25,275,600 |
| 2025-04-25 | 2025-04-23 | 4.850 | 5,204,000 | +46,000 | 0.11% | 25,239,400 |
| 2025-04-24 | 2025-04-22 | 4.870 | 5,158,000 | +138,000 | 0.10% | 25,119,460 |
| 2025-04-23 | 2025-04-17 | 4.790 | 5,020,000 | -118,000 | 0.10% | 24,045,800 |
| 2025-04-22 | 2025-04-16 | 4.660 | 5,138,000 | -44,000 | 0.10% | 23,943,080 |
| 2025-04-17 | 2025-04-15 | 4.620 | 5,182,000 | +30,000 | 0.10% | 23,940,840 |
| 2025-04-16 | 2025-04-14 | 4.720 | 5,152,000 | -44,000 | 0.10% | 24,317,440 |
| 2025-04-15 | 2025-04-11 | 4.600 | 5,196,000 | -40,000 | 0.10% | 23,901,600 |
| 2025-04-14 | 2025-04-10 | 4.560 | 5,236,000 | +2,000 | 0.11% | 23,876,160 |
| 2025-04-11 | 2025-04-09 | 4.470 | 5,234,000 | -14,000 | 0.11% | 23,395,980 |
| 2025-04-10 | 2025-04-08 | 4.350 | 5,248,000 | -34,000 | 0.11% | 22,828,800 |
| 2025-04-09 | 2025-04-07 | 4.210 | 5,282,000 | +184,000 | 0.11% | 22,237,220 |
| 2025-04-08 | 2025-04-03 | 4.770 | 5,098,000 | -64,000 | 0.10% | 24,317,460 |
| 2025-04-07 | 2025-04-02 | 4.780 | 5,162,000 | +68,000 | 0.10% | 24,674,360 |
| 2025-04-03 | 2025-04-01 | 4.850 | 5,094,000 | +22,000 | 0.10% | 24,705,900 |
| 2025-04-02 | 2025-03-31 | 4.900 | 5,072,000 | +58,000 | 0.10% | 24,852,800 |
| 2025-04-01 | 2025-03-28 | 5.000 | 5,014,000 | +312,000 | 0.10% | 25,070,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 4,702,000 | -8,000 | 0.09% | 24,967,620 |
| 2025-03-28 | 2025-03-26 | 5.390 | 4,710,000 | -18,000 | 0.10% | 25,386,900 |
| 2025-03-27 | 2025-03-25 | 5.430 | 4,728,000 | -78,000 | 0.10% | 25,673,040 |
| 2025-03-26 | 2025-03-24 | 5.350 | 4,806,000 | -88,000 | 0.10% | 25,712,100 |
| 2025-03-25 | 2025-03-21 | 5.150 | 4,894,000 | +58,000 | 0.10% | 25,204,100 |
| 2025-03-24 | 2025-03-20 | 5.330 | 4,836,000 | -4,000 | 0.10% | 25,775,880 |
| 2025-03-21 | 2025-03-19 | 5.320 | 4,840,000 | +24,000 | 0.10% | 25,748,800 |
| 2025-03-20 | 2025-03-18 | 5.430 | 4,816,000 | -146,000 | 0.10% | 26,150,880 |
| 2025-03-19 | 2025-03-17 | 5.310 | 4,962,000 | -156,000 | 0.10% | 26,348,220 |
| 2025-03-18 | 2025-03-14 | 5.200 | 5,118,000 | -168,000 | 0.10% | 26,613,600 |
| 2025-03-17 | 2025-03-13 | 5.060 | 5,286,000 | +80,000 | 0.11% | 26,747,160 |
| 2025-03-14 | 2025-03-12 | 5.130 | 5,206,000 | +156,000 | 0.11% | 26,706,780 |
| 2025-03-13 | 2025-03-11 | 5.300 | 5,050,000 | -70,000 | 0.10% | 26,765,000 |
| 2025-03-12 | 2025-03-10 | 5.330 | 5,120,000 | +56,000 | 0.10% | 27,289,600 |
| 2025-03-11 | 2025-03-07 | 5.410 | 5,064,000 | -50,000 | 0.10% | 27,396,240 |
| 2025-03-10 | 2025-03-06 | 5.430 | 5,114,000 | -206,000 | 0.10% | 27,769,020 |
| 2025-03-07 | 2025-03-05 | 5.250 | 5,320,000 | -112,000 | 0.11% | 27,930,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 5,432,000 | -22,000 | 0.11% | 27,540,240 |
| 2025-03-05 | 2025-03-03 | 4.950 | 5,454,000 | -10,000 | 0.11% | 26,997,300 |
| 2025-03-04 | 2025-02-28 | 4.960 | 5,464,000 | -108,000 | 0.11% | 27,101,440 |
| 2025-03-03 | 2025-02-27 | 4.910 | 5,572,000 | -688,000 | 0.11% | 27,358,520 |
| 2025-02-28 | 2025-02-26 | 4.570 | 6,260,000 | +34,000 | 0.13% | 28,608,200 |
| 2025-02-27 | 2025-02-25 | 4.490 | 6,226,000 | -288,000 | 0.13% | 27,954,740 |
| 2025-02-26 | 2025-02-24 | 4.560 | 6,514,000 | -418,000 | 0.13% | 29,703,840 |
| 2025-02-25 | 2025-02-21 | 4.330 | 6,932,000 | +62,000 | 0.14% | 30,015,560 |
| 2025-02-24 | 2025-02-20 | 4.350 | 6,870,000 | +90,000 | 0.14% | 29,884,500 |
| 2025-02-21 | 2025-02-19 | 4.420 | 6,780,000 | +188,000 | 0.14% | 29,967,600 |
| 2025-02-20 | 2025-02-18 | 4.460 | 6,592,000 | +134,000 | 0.13% | 29,400,320 |
| 2025-02-19 | 2025-02-17 | 4.490 | 6,458,000 | +346,000 | 0.13% | 28,996,420 |
| 2025-02-18 | 2025-02-14 | 4.640 | 6,112,000 | -86,000 | 0.12% | 28,359,680 |
| 2025-02-17 | 2025-02-13 | 4.560 | 6,198,000 | -154,000 | 0.13% | 28,262,880 |
| 2025-02-14 | 2025-02-12 | 4.550 | 6,352,000 | -10,000 | 0.13% | 28,901,600 |
| 2025-02-13 | 2025-02-11 | 4.520 | 6,362,000 | +154,000 | 0.13% | 28,756,240 |
| 2025-02-12 | 2025-02-10 | 4.670 | 6,208,000 | -98,000 | 0.13% | 28,991,360 |
| 2025-02-11 | 2025-02-07 | 4.590 | 6,306,000 | -24,000 | 0.13% | 28,944,540 |
| 2025-02-10 | 2025-02-06 | 4.600 | 6,330,000 | +46,000 | 0.13% | 29,118,000 |
| 2025-02-07 | 2025-02-05 | 4.560 | 6,284,000 | +306,000 | 0.13% | 28,655,040 |
| 2025-02-06 | 2025-02-04 | 4.770 | 5,978,000 | -20,000 | 0.12% | 28,515,060 |
| 2025-02-05 | 2025-02-03 | 4.690 | 5,998,000 | +12,000 | 0.12% | 28,130,620 |
| 2025-02-04 | 2025-01-28 | 4.770 | 5,986,000 | +570,000 | 0.12% | 28,553,220 |
| 2025-02-03 | 2025-01-24 | 4.930 | 5,416,000 | -118,000 | 0.11% | 26,700,880 |
| 2025-01-27 | 2025-01-23 | 4.820 | 5,534,000 | +122,000 | 0.11% | 26,673,880 |
| 2025-01-24 | 2025-01-22 | 4.900 | 5,412,000 | +200,000 | 0.11% | 26,518,800 |
| 2025-01-23 | 2025-01-21 | 5.100 | 5,212,000 | -58,000 | 0.11% | 26,581,200 |
| 2025-01-22 | 2025-01-20 | 5.010 | 5,270,000 | +54,000 | 0.11% | 26,402,700 |
| 2025-01-21 | 2025-01-17 | 5.060 | 5,216,000 | -20,000 | 0.11% | 26,392,960 |
| 2025-01-20 | 2025-01-16 | 4.990 | 5,236,000 | -36,000 | 0.11% | 26,127,640 |
| 2025-01-17 | 2025-01-15 | 4.910 | 5,272,000 | -50,000 | 0.11% | 25,885,520 |
| 2025-01-16 | 2025-01-14 | 5.000 | 5,322,000 | -196,000 | 0.11% | 26,610,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 5,518,000 | +104,000 | 0.11% | 25,051,720 |
| 2025-01-14 | 2025-01-10 | 4.710 | 5,414,000 | +32,000 | 0.11% | 25,499,940 |
| 2025-01-13 | 2025-01-09 | 4.780 | 5,382,000 | -70,000 | 0.11% | 25,725,960 |
| 2025-01-10 | 2025-01-08 | 4.710 | 5,452,000 | +40,000 | 0.11% | 25,678,920 |
| 2025-01-09 | 2025-01-07 | 4.830 | 5,412,000 | +6,000 | 0.11% | 26,139,960 |
| 2025-01-08 | 2025-01-06 | 4.860 | 5,406,000 | -84,000 | 0.11% | 26,273,160 |
| 2025-01-07 | 2025-01-03 | 4.940 | 5,490,000 | +42,000 | 0.11% | 27,120,600 |
| 2025-01-06 | 2025-01-02 | 5.010 | 5,448,000 | -60,000 | 0.11% | 27,294,480 |
| 2025-01-03 | 2024-12-31 | 5.150 | 5,508,000 | +60,000 | 0.11% | 28,366,200 |
| 2025-01-02 | 2024-12-27 | 5.320 | 5,448,000 | -48,000 | 0.11% | 28,983,360 |
| 2024-12-30 | 2024-12-24 | 5.260 | 5,496,000 | -236,000 | 0.11% | 28,908,960 |
| 2024-12-27 | 2024-12-20 | 5.020 | 5,732,000 | +162,000 | 0.12% | 28,774,640 |
| 2024-12-23 | 2024-12-19 | 5.220 | 5,570,000 | -206,000 | 0.11% | 29,075,400 |
| 2024-12-20 | 2024-12-18 | 4.960 | 5,776,000 | +114,000 | 0.12% | 28,648,960 |
| 2024-12-19 | 2024-12-17 | 5.070 | 5,662,000 | -12,000 | 0.11% | 28,706,340 |
| 2024-12-18 | 2024-12-16 | 5.010 | 5,674,000 | +218,000 | 0.11% | 28,426,740 |
| 2024-12-17 | 2024-12-13 | 5.400 | 5,456,000 | +166,000 | 0.11% | 29,462,400 |
| 2024-12-16 | 2024-12-12 | 5.350 | 5,290,000 | -26,000 | 0.11% | 28,301,500 |
| 2024-12-13 | 2024-12-11 | 5.340 | 5,316,000 | +34,000 | 0.11% | 28,387,440 |
| 2024-12-12 | 2024-12-10 | 5.340 | 5,282,000 | -96,000 | 0.11% | 28,205,880 |
| 2024-12-11 | 2024-12-09 | 5.370 | 5,378,000 | -450,000 | 0.11% | 28,879,860 |
| 2024-12-10 | 2024-12-06 | 4.920 | 5,828,000 | -190,000 | 0.12% | 28,673,760 |
| 2024-12-09 | 2024-12-05 | 4.680 | 6,018,000 | -458,000 | 0.12% | 28,164,240 |
| 2024-12-06 | 2024-12-04 | 4.530 | 6,476,000 | +156,000 | 0.13% | 29,336,280 |
| 2024-12-05 | 2024-12-03 | 4.680 | 6,320,000 | +8,000 | 0.13% | 29,577,600 |
| 2024-12-04 | 2024-12-02 | 4.800 | 6,312,000 | +220,000 | 0.13% | 30,297,600 |
| 2024-12-03 | 2024-11-29 | 5.030 | 6,092,000 | +76,000 | 0.12% | 30,642,760 |
| 2024-12-02 | 2024-11-28 | 5.050 | 6,016,000 | -22,000 | 0.12% | 30,380,800 |
| 2024-11-29 | 2024-11-27 | 4.960 | 6,038,000 | +4,000 | 0.12% | 29,948,480 |
| 2024-11-28 | 2024-11-26 | 4.990 | 6,034,000 | -2,000 | 0.12% | 30,109,660 |
| 2024-11-27 | 2024-11-25 | 4.880 | 6,036,000 | +38,000 | 0.12% | 29,455,680 |
| 2024-11-26 | 2024-11-22 | 4.890 | 5,998,000 | -82,000 | 0.12% | 29,330,220 |
| 2024-11-25 | 2024-11-21 | 4.740 | 6,080,000 | -56,000 | 0.12% | 28,819,200 |
| 2024-11-22 | 2024-11-20 | 4.680 | 6,136,000 | -22,000 | 0.12% | 28,716,480 |
| 2024-11-21 | 2024-11-19 | 4.600 | 6,158,000 | -76,000 | 0.12% | 28,326,800 |
| 2024-11-20 | 2024-11-18 | 4.530 | 6,234,000 | -100,000 | 0.13% | 28,240,020 |
| 2024-11-19 | 2024-11-15 | 4.380 | 6,334,000 | -44,000 | 0.13% | 27,742,920 |
| 2024-11-18 | 2024-11-14 | 4.340 | 6,378,000 | -200,000 | 0.13% | 27,680,520 |
| 2024-11-15 | 2024-11-13 | 4.380 | 6,578,000 | -4,000 | 0.13% | 28,811,640 |
| 2024-11-14 | 2024-11-12 | 4.440 | 6,582,000 | -216,000 | 0.13% | 29,224,080 |
| 2024-11-13 | 2024-11-11 | 4.410 | 6,798,000 | +150,000 | 0.14% | 29,979,180 |
| 2024-11-12 | 2024-11-08 | 4.680 | 6,648,000 | -128,000 | 0.13% | 31,112,640 |
| 2024-11-11 | 2024-11-07 | 4.650 | 6,776,000 | -152,000 | 0.14% | 31,508,400 |
| 2024-11-08 | 2024-11-06 | 4.520 | 6,928,000 | +140,000 | 0.14% | 31,314,560 |
| 2024-11-07 | 2024-11-05 | 4.600 | 6,788,000 | -282,000 | 0.14% | 31,224,800 |
| 2024-11-06 | 2024-11-04 | 4.470 | 7,070,000 | -100,000 | 0.14% | 31,602,900 |
| 2024-11-05 | 2024-11-01 | 4.390 | 7,170,000 | -186,000 | 0.14% | 31,476,300 |
| 2024-11-04 | 2024-10-31 | 4.370 | 7,356,000 | -406,000 | 0.15% | 32,145,720 |
| 2024-11-01 | 2024-10-30 | 4.240 | 7,762,000 | -256,000 | 0.16% | 32,910,880 |
| 2024-10-31 | 2024-10-29 | 4.100 | 8,018,000 | +66,000 | 0.16% | 32,873,800 |
| 2024-10-30 | 2024-10-28 | 4.200 | 7,952,000 | -266,000 | 0.16% | 33,398,400 |
| 2024-10-29 | 2024-10-25 | 4.030 | 8,218,000 | -374,000 | 0.17% | 33,118,540 |
| 2024-10-28 | 2024-10-24 | 3.900 | 8,592,000 | +8,000 | 0.17% | 33,508,800 |
| 2024-10-25 | 2024-10-23 | 3.950 | 8,584,000 | -74,000 | 0.17% | 33,906,800 |
| 2024-10-24 | 2024-10-22 | 3.840 | 8,658,000 | -20,000 | 0.17% | 33,246,720 |
| 2024-10-23 | 2024-10-21 | 3.800 | 8,678,000 | +68,000 | 0.18% | 32,976,400 |
| 2024-10-22 | 2024-10-18 | 3.910 | 8,610,000 | -44,000 | 0.17% | 33,665,100 |
| 2024-10-21 | 2024-10-17 | 3.690 | 8,654,000 | +2,000 | 0.17% | 31,933,260 |
| 2024-10-18 | 2024-10-16 | 3.750 | 8,652,000 | -32,000 | 0.17% | 32,445,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 8,684,000 | -18,000 | 0.18% | 32,651,840 |
| 2024-10-16 | 2024-10-14 | 3.930 | 8,702,000 | +206,000 | 0.18% | 34,198,860 |
| 2024-10-15 | 2024-10-10 | 4.110 | 8,496,000 | -732,000 | 0.17% | 34,918,560 |
| 2024-10-14 | 2024-10-09 | 3.900 | 9,228,000 | +26,000 | 0.19% | 35,989,200 |
| 2024-10-10 | 2024-10-08 | 4.030 | 9,202,000 | +1,010,000 | 0.19% | 37,084,060 |
| 2024-10-09 | 2024-10-07 | 4.790 | 8,192,000 | +182,000 | 0.17% | 39,239,680 |
| 2024-10-08 | 2024-10-04 | 4.240 | 8,010,000 | +408,000 | 0.16% | 33,962,400 |
| 2024-10-07 | 2024-10-03 | 4.130 | 7,602,000 | +134,000 | 0.15% | 31,396,260 |
| 2024-10-04 | 2024-10-02 | 4.460 | 7,468,000 | +220,000 | 0.15% | 33,307,280 |
| 2024-10-03 | 2024-09-30 | 4.340 | 7,248,000 | -462,000 | 0.15% | 31,456,320 |
| 2024-10-02 | 2024-09-27 | 4.080 | 7,710,000 | -798,000 | 0.16% | 31,456,800 |
| 2024-09-30 | 2024-09-26 | 3.600 | 8,508,000 | -448,000 | 0.17% | 30,628,800 |
| 2024-09-27 | 2024-09-25 | 3.260 | 8,956,000 | +174,000 | 0.18% | 29,196,560 |
| 2024-09-26 | 2024-09-24 | 3.180 | 8,782,000 | -424,000 | 0.18% | 27,926,760 |
| 2024-09-25 | 2024-09-23 | 3.030 | 9,206,000 | -42,000 | 0.19% | 27,894,180 |
| 2024-09-24 | 2024-09-20 | 3.040 | 9,248,000 | +102,000 | 0.19% | 28,113,920 |
| 2024-09-23 | 2024-09-19 | 3.020 | 9,146,000 | +52,000 | 0.18% | 27,620,920 |
| 2024-09-20 | 2024-09-17 | 3.020 | 9,094,000 | +4,000 | 0.18% | 27,463,880 |
| 2024-09-19 | 2024-09-16 | 2.990 | 9,090,000 | +14,000 | 0.18% | 27,179,100 |
| 2024-09-17 | 2024-09-13 | 3.000 | 9,076,000 | +172,000 | 0.18% | 27,228,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 8,904,000 | +24,000 | 0.18% | 27,780,480 |
| 2024-09-13 | 2024-09-11 | 3.120 | 8,880,000 | -28,000 | 0.18% | 27,705,600 |
| 2024-09-12 | 2024-09-10 | 3.140 | 8,908,000 | -36,000 | 0.18% | 27,971,120 |
| 2024-09-11 | 2024-09-09 | 3.190 | 8,944,000 | -28,000 | 0.18% | 28,531,360 |
| 2024-09-10 | 2024-09-05 | 3.190 | 8,972,000 | -104,000 | 0.18% | 28,620,680 |
| 2024-09-09 | 2024-09-04 | 3.230 | 9,076,000 | -242,000 | 0.18% | 29,315,480 |
| 2024-09-05 | 2024-09-03 | 3.270 | 9,318,000 | +150,000 | 0.19% | 30,469,860 |
| 2024-09-04 | 2024-09-02 | 3.300 | 9,168,000 | +348,000 | 0.19% | 30,254,400 |
| 2024-09-03 | 2024-08-30 | 3.340 | 8,820,000 | -358,000 | 0.18% | 29,458,800 |
| 2024-09-02 | 2024-08-29 | 3.300 | 9,178,000 | +70,000 | 0.19% | 30,287,400 |
| 2024-08-30 | 2024-08-28 | 3.280 | 9,108,000 | +52,000 | 0.18% | 29,874,240 |
| 2024-08-29 | 2024-08-27 | 3.340 | 9,056,000 | +382,000 | 0.18% | 30,247,040 |
| 2024-08-28 | 2024-08-26 | 3.360 | 8,674,000 | +26,000 | 0.18% | 29,144,640 |
| 2024-08-27 | 2024-08-23 | 3.360 | 8,648,000 | -96,000 | 0.17% | 29,057,280 |
| 2024-08-26 | 2024-08-22 | 3.400 | 8,744,000 | +54,000 | 0.18% | 29,729,600 |
| 2024-08-23 | 2024-08-21 | 3.420 | 8,690,000 | +110,000 | 0.18% | 29,719,800 |
| 2024-08-22 | 2024-08-20 | 3.490 | 8,580,000 | -114,000 | 0.17% | 29,944,200 |
| 2024-08-21 | 2024-08-19 | 3.380 | 8,694,000 | -4,000 | 0.18% | 29,385,720 |
| 2024-08-20 | 2024-08-16 | 3.380 | 8,698,000 | +26,000 | 0.18% | 29,399,240 |
| 2024-08-19 | 2024-08-15 | 3.370 | 8,672,000 | +4,000 | 0.17% | 29,224,640 |
| 2024-08-16 | 2024-08-14 | 3.370 | 8,668,000 | +80,000 | 0.17% | 29,211,160 |
| 2024-08-15 | 2024-08-13 | 3.430 | 8,588,000 | +6,000 | 0.17% | 29,456,840 |
| 2024-08-14 | 2024-08-12 | 3.460 | 8,582,000 | +76,000 | 0.17% | 29,693,720 |
| 2024-08-13 | 2024-08-09 | 3.530 | 8,506,000 | +18,000 | 0.17% | 30,026,180 |
| 2024-08-12 | 2024-08-08 | 3.550 | 8,488,000 | -16,000 | 0.17% | 30,132,400 |
| 2024-08-09 | 2024-08-07 | 3.530 | 8,504,000 | +116,000 | 0.17% | 30,019,120 |
| 2024-08-08 | 2024-08-06 | 3.560 | 8,388,000 | -14,000 | 0.17% | 29,861,280 |
| 2024-08-07 | 2024-08-05 | 3.540 | 8,402,000 | -22,000 | 0.17% | 29,743,080 |
| 2024-08-06 | 2024-08-02 | 3.530 | 8,424,000 | -46,000 | 0.17% | 29,736,720 |
| 2024-08-05 | 2024-08-01 | 3.550 | 8,470,000 | +4,000 | 0.17% | 30,068,500 |
| 2024-08-02 | 2024-07-31 | 3.540 | 8,466,000 | -60,000 | 0.17% | 29,969,640 |
| 2024-08-01 | 2024-07-30 | 3.480 | 8,526,000 | +2,000 | 0.17% | 29,670,480 |
| 2024-07-31 | 2024-07-29 | 3.490 | 8,524,000 | +32,000 | 0.17% | 29,748,760 |
| 2024-07-30 | 2024-07-26 | 3.500 | 8,492,000 | -42,000 | 0.17% | 29,722,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 8,534,000 | -48,000 | 0.17% | 29,527,640 |
| 2024-07-26 | 2024-07-24 | 3.490 | 8,582,000 | +34,000 | 0.17% | 29,951,180 |
| 2024-07-25 | 2024-07-23 | 3.530 | 8,548,000 | +50,000 | 0.17% | 30,174,440 |
| 2024-07-24 | 2024-07-22 | 3.580 | 8,498,000 | -18,000 | 0.17% | 30,422,840 |
| 2024-07-23 | 2024-07-19 | 3.560 | 8,516,000 | -146,000 | 0.17% | 30,316,960 |
| 2024-07-22 | 2024-07-18 | 3.600 | 8,662,000 | -24,000 | 0.17% | 31,183,200 |
| 2024-07-19 | 2024-07-17 | 3.580 | 8,686,000 | +86,000 | 0.18% | 31,095,880 |
| 2024-07-18 | 2024-07-16 | 3.560 | 8,600,000 | +10,000 | 0.17% | 30,616,000 |
| 2024-07-17 | 2024-07-15 | 3.580 | 8,590,000 | +124,000 | 0.17% | 30,752,200 |
| 2024-07-16 | 2024-07-12 | 3.690 | 8,466,000 | -28,000 | 0.17% | 31,239,540 |
| 2024-07-15 | 2024-07-11 | 3.700 | 8,494,000 | -166,000 | 0.17% | 31,427,800 |
| 2024-07-12 | 2024-07-10 | 3.570 | 8,660,000 | -4,000 | 0.17% | 30,916,200 |
| 2024-07-11 | 2024-07-09 | 3.620 | 8,664,000 | +38,000 | 0.17% | 31,363,680 |
| 2024-07-10 | 2024-07-08 | 3.590 | 8,626,000 | +26,000 | 0.17% | 30,967,340 |
| 2024-07-09 | 2024-07-05 | 3.620 | 8,600,000 | +14,000 | 0.17% | 31,132,000 |
| 2024-07-08 | 2024-07-04 | 3.640 | 8,586,000 | +56,000 | 0.17% | 31,253,040 |
| 2024-07-05 | 2024-07-03 | 3.680 | 8,530,000 | -8,000 | 0.17% | 31,390,400 |
| 2024-07-04 | 2024-07-02 | 3.630 | 8,538,000 | -24,000 | 0.17% | 30,992,940 |
| 2024-07-03 | 2024-06-28 | 3.630 | 8,562,000 | +14,000 | 0.17% | 31,080,060 |
| 2024-07-02 | 2024-06-27 | 3.630 | 8,548,000 | +110,000 | 0.17% | 31,029,240 |
| 2024-06-28 | 2024-06-26 | 3.690 | 8,438,000 | +110,000 | 0.17% | 31,136,220 |
| 2024-06-27 | 2024-06-25 | 3.670 | 8,328,000 | +60,000 | 0.17% | 30,563,760 |
| 2024-06-26 | 2024-06-24 | 3.690 | 8,268,000 | +52,000 | 0.17% | 30,508,920 |
| 2024-06-25 | 2024-06-21 | 3.760 | 8,216,000 | +64,000 | 0.17% | 30,892,160 |
| 2024-06-24 | 2024-06-20 | 3.860 | 8,152,000 | -70,000 | 0.16% | 31,466,720 |
| 2024-06-21 | 2024-06-19 | 3.900 | 8,222,000 | +188,000 | 0.17% | 32,065,800 |
| 2024-06-20 | 2024-06-18 | 3.840 | 8,034,000 | +44,000 | 0.16% | 30,850,560 |
| 2024-06-19 | 2024-06-17 | 3.810 | 7,990,000 | +42,000 | 0.16% | 30,441,900 |
| 2024-06-18 | 2024-06-14 | 3.880 | 7,948,000 | +236,000 | 0.16% | 30,838,240 |
| 2024-06-17 | 2024-06-13 | 3.950 | 7,712,000 | -168,000 | 0.16% | 30,462,400 |
| 2024-06-14 | 2024-06-12 | 3.990 | 7,880,000 | -64,000 | 0.16% | 31,441,200 |
| 2024-06-13 | 2024-06-11 | 3.980 | 7,944,000 | +90,000 | 0.16% | 31,617,120 |
| 2024-06-12 | 2024-06-07 | 4.080 | 7,854,000 | -40,000 | 0.16% | 32,044,320 |
| 2024-06-11 | 2024-06-06 | 4.060 | 7,894,000 | +94,000 | 0.16% | 32,049,640 |
| 2024-06-07 | 2024-06-05 | 4.120 | 7,800,000 | +60,000 | 0.16% | 32,136,000 |
| 2024-06-06 | 2024-06-04 | 4.200 | 7,740,000 | -90,000 | 0.16% | 32,508,000 |
| 2024-06-05 | 2024-06-03 | 4.110 | 7,830,000 | +54,000 | 0.16% | 32,181,300 |
| 2024-06-04 | 2024-05-31 | 4.160 | 7,776,000 | +12,000 | 0.16% | 32,348,160 |
| 2024-06-03 | 2024-05-30 | 4.310 | 7,764,000 | -20,000 | 0.16% | 33,462,840 |
| 2024-05-31 | 2024-05-29 | 4.300 | 7,784,000 | -58,000 | 0.16% | 33,471,200 |
| 2024-05-30 | 2024-05-28 | 4.310 | 7,842,000 | +60,000 | 0.16% | 33,799,020 |
| 2024-05-29 | 2024-05-27 | 4.410 | 7,782,000 | +52,000 | 0.16% | 34,318,620 |
| 2024-05-28 | 2024-05-24 | 4.330 | 7,730,000 | -88,000 | 0.16% | 33,470,900 |
| 2024-05-27 | 2024-05-23 | 4.360 | 7,818,000 | +140,000 | 0.16% | 34,086,480 |
| 2024-05-24 | 2024-05-22 | 4.590 | 7,678,000 | -48,000 | 0.15% | 35,242,020 |
| 2024-05-23 | 2024-05-21 | 4.390 | 7,726,000 | +6,000 | 0.16% | 33,917,140 |
| 2024-05-22 | 2024-05-20 | 4.410 | 7,720,000 | -92,000 | 0.16% | 34,045,200 |
| 2024-05-21 | 2024-05-17 | 4.150 | 7,812,000 | -332,000 | 0.16% | 32,419,800 |
| 2024-05-20 | 2024-05-16 | 4.040 | 8,144,000 | +280,000 | 0.16% | 32,901,760 |
| 2024-05-17 | 2024-05-14 | 4.050 | 7,864,000 | +250,000 | 0.16% | 31,849,200 |
| 2024-05-16 | 2024-05-13 | 4.120 | 7,614,000 | -30,000 | 0.15% | 31,369,680 |
| 2024-05-14 | 2024-05-10 | 4.060 | 7,644,000 | -142,000 | 0.15% | 31,034,640 |
| 2024-05-13 | 2024-05-09 | 4.010 | 7,786,000 | -84,000 | 0.16% | 31,221,860 |
| 2024-05-10 | 2024-05-08 | 3.890 | 7,870,000 | +32,000 | 0.16% | 30,614,300 |
| 2024-05-09 | 2024-05-07 | 3.940 | 7,838,000 | +146,000 | 0.16% | 30,881,720 |
| 2024-05-08 | 2024-05-06 | 4.030 | 7,692,000 | -40,000 | 0.16% | 30,998,760 |
| 2024-05-07 | 2024-05-03 | 3.990 | 7,732,000 | +232,000 | 0.16% | 30,850,680 |
| 2024-05-06 | 2024-05-02 | 4.040 | 7,500,000 | -50,000 | 0.15% | 30,300,000 |
| 2024-05-03 | 2024-04-30 | 3.940 | 7,550,000 | +14,000 | 0.15% | 29,747,000 |
| 2024-05-02 | 2024-04-29 | 3.970 | 7,536,000 | +138,000 | 0.15% | 29,917,920 |
| 2024-04-30 | 2024-04-26 | 4.140 | 7,398,000 | -70,000 | 0.15% | 30,627,720 |
| 2024-04-29 | 2024-04-25 | 4.010 | 7,468,000 | -104,000 | 0.15% | 29,946,680 |
| 2024-04-26 | 2024-04-24 | 3.890 | 7,572,000 | -104,000 | 0.15% | 29,455,080 |
| 2024-04-25 | 2024-04-23 | 3.760 | 7,676,000 | +142,000 | 0.15% | 28,861,760 |
| 2024-04-24 | 2024-04-22 | 3.810 | 7,534,000 | -26,000 | 0.15% | 28,704,540 |
| 2024-04-23 | 2024-04-19 | 3.730 | 7,560,000 | +74,000 | 0.15% | 28,198,800 |
| 2024-04-22 | 2024-04-18 | 3.830 | 7,486,000 | -42,000 | 0.15% | 28,671,380 |
| 2024-04-19 | 2024-04-17 | 3.640 | 7,528,000 | +6,000 | 0.15% | 27,401,920 |
| 2024-04-18 | 2024-04-16 | 3.580 | 7,522,000 | +84,000 | 0.15% | 26,928,760 |
| 2024-04-17 | 2024-04-15 | 3.730 | 7,438,000 | +58,000 | 0.15% | 27,743,740 |
| 2024-04-16 | 2024-04-12 | 3.760 | 7,380,000 | +108,000 | 0.15% | 27,748,800 |
| 2024-04-15 | 2024-04-11 | 3.940 | 7,272,000 | -6,000 | 0.15% | 28,651,680 |
| 2024-04-12 | 2024-04-10 | 3.950 | 7,278,000 | -34,000 | 0.15% | 28,748,100 |
| 2024-04-11 | 2024-04-09 | 3.930 | 7,312,000 | -30,000 | 0.15% | 28,736,160 |
| 2024-04-10 | 2024-04-08 | 3.860 | 7,342,000 | -104,000 | 0.15% | 28,340,120 |
| 2024-04-09 | 2024-04-05 | 3.760 | 7,446,000 | +82,000 | 0.15% | 27,996,960 |
| 2024-04-08 | 2024-04-03 | 3.840 | 7,364,000 | -108,000 | 0.15% | 28,277,760 |
| 2024-04-05 | 2024-04-02 | 3.760 | 7,472,000 | +128,000 | 0.15% | 28,094,720 |
| 2024-04-03 | 2024-03-28 | 3.800 | 7,344,000 | -12,000 | 0.15% | 27,907,200 |
| 2024-04-02 | 2024-03-27 | 3.740 | 7,356,000 | -192,000 | 0.15% | 27,511,440 |
| 2024-03-28 | 2024-03-26 | 3.820 | 7,548,000 | +90,000 | 0.15% | 28,833,360 |
| 2024-03-27 | 2024-03-25 | 3.860 | 7,458,000 | +56,000 | 0.15% | 28,787,880 |
| 2024-03-26 | 2024-03-22 | 3.920 | 7,402,000 | +122,000 | 0.15% | 29,015,840 |
| 2024-03-25 | 2024-03-21 | 4.040 | 7,280,000 | +266,000 | 0.15% | 29,411,200 |
| 2024-03-22 | 2024-03-20 | 3.990 | 7,014,000 | +48,000 | 0.14% | 27,985,860 |
| 2024-03-21 | 2024-03-19 | 4.010 | 6,966,000 | +64,000 | 0.14% | 27,933,660 |
| 2024-03-20 | 2024-03-18 | 4.140 | 6,902,000 | -2,000 | 0.14% | 28,574,280 |
| 2024-03-19 | 2024-03-15 | 4.070 | 6,904,000 | +16,000 | 0.14% | 28,099,280 |
| 2024-03-18 | 2024-03-14 | 4.130 | 6,888,000 | +72,000 | 0.14% | 28,447,440 |
| 2024-03-15 | 2024-03-13 | 4.130 | 6,816,000 | +40,000 | 0.14% | 28,150,080 |
| 2024-03-14 | 2024-03-12 | 4.190 | 6,776,000 | -76,000 | 0.14% | 28,391,440 |
| 2024-03-13 | 2024-03-11 | 4.040 | 6,852,000 | -34,000 | 0.14% | 27,682,080 |
| 2024-03-12 | 2024-03-08 | 3.940 | 6,886,000 | +38,000 | 0.14% | 27,130,840 |
| 2024-03-11 | 2024-03-07 | 3.940 | 6,848,000 | +8,000 | 0.14% | 26,981,120 |
| 2024-03-08 | 2024-03-06 | 3.960 | 6,840,000 | -2,000 | 0.14% | 27,086,400 |
| 2024-03-07 | 2024-03-05 | 3.970 | 6,842,000 | +132,000 | 0.14% | 27,162,740 |
| 2024-03-06 | 2024-03-04 | 4.080 | 6,710,000 | +158,000 | 0.14% | 27,376,800 |
| 2024-03-05 | 2024-03-01 | 4.160 | 6,552,000 | +42,000 | 0.13% | 27,256,320 |
| 2024-03-04 | 2024-02-29 | 4.200 | 6,510,000 | +44,000 | 0.13% | 27,342,000 |
| 2024-03-01 | 2024-02-28 | 4.220 | 6,466,000 | +156,000 | 0.13% | 27,286,520 |
| 2024-02-29 | 2024-02-27 | 4.290 | 6,310,000 | +174,000 | 0.13% | 27,069,900 |
| 2024-02-28 | 2024-02-26 | 4.260 | 6,136,000 | +50,000 | 0.12% | 26,139,360 |
| 2024-02-27 | 2024-02-23 | 4.290 | 6,086,000 | +110,000 | 0.12% | 26,108,940 |
| 2024-02-26 | 2024-02-22 | 4.390 | 5,976,000 | +20,000 | 0.12% | 26,234,640 |
| 2024-02-23 | 2024-02-21 | 4.380 | 5,956,000 | -72,000 | 0.12% | 26,087,280 |
| 2024-02-22 | 2024-02-20 | 4.300 | 6,028,000 | -12,000 | 0.12% | 25,920,400 |
| 2024-02-21 | 2024-02-19 | 4.280 | 6,040,000 | +18,000 | 0.12% | 25,851,200 |
| 2024-02-20 | 2024-02-16 | 4.290 | 6,022,000 | -116,000 | 0.12% | 25,834,380 |
| 2024-02-19 | 2024-02-15 | 4.110 | 6,138,000 | +108,000 | 0.12% | 25,227,180 |
| 2024-02-16 | 2024-02-14 | 4.190 | 6,030,000 | -6,000 | 0.12% | 25,265,700 |
| 2024-02-15 | 2024-02-09 | 4.270 | 6,036,000 | +48,000 | 0.12% | 25,773,720 |
| 2024-02-14 | 2024-02-07 | 4.270 | 5,988,000 | -16,000 | 0.12% | 25,568,760 |
| 2024-02-08 | 2024-02-06 | 4.280 | 6,004,000 | +20,000 | 0.12% | 25,697,120 |
| 2024-02-07 | 2024-02-05 | 4.130 | 5,984,000 | +8,000 | 0.12% | 24,713,920 |
| 2024-02-06 | 2024-02-02 | 4.250 | 5,976,000 | -76,000 | 0.13% | 25,398,000 |
| 2024-02-05 | 2024-02-01 | 4.280 | 6,052,000 | +10,000 | 0.13% | 25,902,560 |
| 2024-02-02 | 2024-01-31 | 4.360 | 6,042,000 | +2,000 | 0.13% | 26,343,120 |
| 2024-02-01 | 2024-01-30 | 4.550 | 6,040,000 | +118,000 | 0.13% | 27,482,000 |
| 2024-01-31 | 2024-01-29 | 4.730 | 5,922,000 | -56,000 | 0.13% | 28,011,060 |
| 2024-01-30 | 2024-01-26 | 4.750 | 5,978,000 | -8,000 | 0.13% | 28,395,500 |
| 2024-01-29 | 2024-01-25 | 4.710 | 5,986,000 | +24,000 | 0.13% | 28,194,060 |
| 2024-01-26 | 2024-01-24 | 4.660 | 5,962,000 | -36,000 | 0.13% | 27,782,920 |
| 2024-01-25 | 2024-01-23 | 4.450 | 5,998,000 | -26,000 | 0.13% | 26,691,100 |
| 2024-01-24 | 2024-01-22 | 4.380 | 6,024,000 | +14,000 | 0.13% | 26,385,120 |
| 2024-01-23 | 2024-01-19 | 4.570 | 6,010,000 | -26,000 | 0.13% | 27,465,700 |
| 2024-01-22 | 2024-01-18 | 4.610 | 6,036,000 | -2,000 | 0.13% | 27,825,960 |
| 2024-01-19 | 2024-01-17 | 4.570 | 6,038,000 | +8,000 | 0.13% | 27,593,660 |
| 2024-01-18 | 2024-01-16 | 4.760 | 6,030,000 | -78,000 | 0.13% | 28,702,800 |
| 2024-01-17 | 2024-01-15 | 4.720 | 6,108,000 | -24,000 | 0.13% | 28,829,760 |
| 2024-01-16 | 2024-01-12 | 4.610 | 6,132,000 | +4,000 | 0.13% | 28,268,520 |
| 2024-01-15 | 2024-01-11 | 4.590 | 6,128,000 | -6,000 | 0.13% | 28,127,520 |
| 2024-01-12 | 2024-01-10 | 4.550 | 6,134,000 | +80,000 | 0.13% | 27,909,700 |
| 2024-01-10 | 2024-01-08 | 4.640 | 6,054,000 | -94,000 | 0.13% | 28,090,560 |
| 2024-01-09 | 2024-01-05 | 4.710 | 6,148,000 | +16,000 | 0.13% | 28,957,080 |
| 2024-01-08 | 2024-01-04 | 4.710 | 6,132,000 | +70,000 | 0.13% | 28,881,720 |
| 2024-01-05 | 2024-01-03 | 4.840 | 6,062,000 | +28,000 | 0.13% | 29,340,080 |
| 2024-01-04 | 2024-01-02 | 4.950 | 6,034,000 | +12,000 | 0.13% | 29,868,300 |
| 2024-01-03 | 2023-12-29 | 4.940 | 6,022,000 | -56,000 | 0.13% | 29,748,680 |
| 2024-01-02 | 2023-12-28 | 4.870 | 6,078,000 | -52,000 | 0.13% | 29,599,860 |
| 2023-12-29 | 2023-12-27 | 4.710 | 6,130,000 | +86,000 | 0.13% | 28,872,300 |
| 2023-12-28 | 2023-12-22 | 4.700 | 6,044,000 | -2,000 | 0.13% | 28,406,800 |
| 2023-12-27 | 2023-12-21 | 4.730 | 6,046,000 | +2,000 | 0.13% | 28,597,580 |
| 2023-12-22 | 2023-12-20 | 4.700 | 6,044,000 | +38,000 | 0.13% | 28,406,800 |
| 2023-12-21 | 2023-12-19 | 4.790 | 6,006,000 | +34,000 | 0.13% | 28,768,740 |
| 2023-12-20 | 2023-12-18 | 4.870 | 5,972,000 | +162,000 | 0.13% | 29,083,640 |
| 2023-12-19 | 2023-12-15 | 5.050 | 5,810,000 | -34,000 | 0.13% | 29,340,500 |
| 2023-12-18 | 2023-12-14 | 4.960 | 5,844,000 | -6,000 | 0.13% | 28,986,240 |
| 2023-12-15 | 2023-12-13 | 4.930 | 5,850,000 | -54,000 | 0.13% | 28,840,500 |
| 2023-12-14 | 2023-12-12 | 5.090 | 5,904,000 | -10,000 | 0.13% | 30,051,360 |
| 2023-12-13 | 2023-12-11 | 5.100 | 5,914,000 | +44,000 | 0.13% | 30,161,400 |
| 2023-12-12 | 2023-12-08 | 5.150 | 5,870,000 | +12,000 | 0.13% | 30,230,500 |
| 2023-12-11 | 2023-12-07 | 5.140 | 5,858,000 | -22,000 | 0.13% | 30,110,120 |
| 2023-12-08 | 2023-12-06 | 5.180 | 5,880,000 | +14,000 | 0.13% | 30,458,400 |
| 2023-12-07 | 2023-12-05 | 5.100 | 5,866,000 | -12,000 | 0.13% | 29,916,600 |
| 2023-12-05 | 2023-12-01 | 5.180 | 5,878,000 | +22,000 | 0.13% | 30,448,040 |
| 2023-12-04 | 2023-11-30 | 5.260 | 5,856,000 | -80,000 | 0.13% | 30,802,560 |
| 2023-12-01 | 2023-11-29 | 5.260 | 5,936,000 | +42,000 | 0.13% | 31,223,360 |
| 2023-11-30 | 2023-11-28 | 5.320 | 5,894,000 | +220,000 | 0.13% | 31,356,080 |
| 2023-11-28 | 2023-11-24 | 5.490 | 5,674,000 | -70,000 | 0.12% | 31,150,260 |
| 2023-11-27 | 2023-11-23 | 5.500 | 5,744,000 | +24,000 | 0.13% | 31,592,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 5,720,000 | +56,000 | 0.13% | 31,288,400 |
| 2023-11-23 | 2023-11-21 | 5.530 | 5,664,000 | +36,000 | 0.12% | 31,321,920 |
| 2023-11-22 | 2023-11-20 | 5.540 | 5,628,000 | -104,000 | 0.12% | 31,179,120 |
| 2023-11-21 | 2023-11-17 | 5.340 | 5,732,000 | -132,000 | 0.13% | 30,608,880 |
| 2023-11-20 | 2023-11-16 | 5.300 | 5,864,000 | +2,000 | 0.13% | 31,079,200 |
| 2023-11-17 | 2023-11-15 | 5.230 | 5,862,000 | +124,000 | 0.13% | 30,658,260 |
| 2023-11-16 | 2023-11-14 | 5.120 | 5,738,000 | -34,000 | 0.13% | 29,378,560 |
| 2023-11-15 | 2023-11-13 | 5.120 | 5,772,000 | +20,000 | 0.13% | 29,552,640 |
| 2023-11-14 | 2023-11-10 | 5.090 | 5,752,000 | +14,000 | 0.13% | 29,277,680 |
| 2023-11-13 | 2023-11-09 | 5.200 | 5,738,000 | +10,000 | 0.13% | 29,837,600 |
| 2023-11-10 | 2023-11-08 | 5.220 | 5,728,000 | +106,000 | 0.13% | 29,900,160 |
| 2023-11-09 | 2023-11-07 | 5.240 | 5,622,000 | +22,000 | 0.12% | 29,459,280 |
| 2023-11-08 | 2023-11-06 | 5.350 | 5,600,000 | +24,000 | 0.12% | 29,960,000 |
| 2023-11-07 | 2023-11-03 | 5.300 | 5,576,000 | -16,000 | 0.12% | 29,552,800 |
| 2023-11-06 | 2023-11-02 | 5.270 | 5,592,000 | -34,000 | 0.12% | 29,469,840 |
| 2023-11-03 | 2023-11-01 | 5.330 | 5,626,000 | -18,000 | 0.12% | 29,986,580 |
| 2023-11-02 | 2023-10-31 | 5.320 | 5,644,000 | -54,000 | 0.12% | 30,026,080 |
| 2023-11-01 | 2023-10-30 | 5.320 | 5,698,000 | +14,000 | 0.12% | 30,313,360 |
| 2023-10-31 | 2023-10-27 | 5.310 | 5,684,000 | -138,000 | 0.12% | 30,182,040 |
| 2023-10-30 | 2023-10-26 | 5.070 | 5,822,000 | +6,000 | 0.13% | 29,517,540 |
| 2023-10-27 | 2023-10-25 | 5.050 | 5,816,000 | -6,000 | 0.13% | 29,370,800 |
| 2023-10-25 | 2023-10-20 | 4.920 | 5,822,000 | +22,000 | 0.13% | 28,644,240 |
| 2023-10-24 | 2023-10-19 | 4.930 | 5,800,000 | +34,000 | 0.13% | 28,594,000 |
| 2023-10-20 | 2023-10-18 | 5.060 | 5,766,000 | +90,000 | 0.13% | 29,175,960 |
| 2023-10-19 | 2023-10-17 | 5.120 | 5,676,000 | -20,000 | 0.12% | 29,061,120 |
| 2023-10-18 | 2023-10-16 | 5.100 | 5,696,000 | +28,000 | 0.12% | 29,049,600 |
| 2023-10-17 | 2023-10-13 | 5.120 | 5,668,000 | +116,000 | 0.12% | 29,020,160 |
| 2023-10-16 | 2023-10-12 | 5.360 | 5,552,000 | -40,000 | 0.12% | 29,758,720 |
| 2023-10-13 | 2023-10-11 | 5.160 | 5,592,000 | +28,000 | 0.12% | 28,854,720 |
| 2023-10-12 | 2023-10-10 | 5.230 | 5,564,000 | +194,000 | 0.12% | 29,099,720 |
| 2023-10-11 | 2023-10-09 | 5.170 | 5,370,000 | -4,000 | 0.12% | 27,762,900 |
| 2023-10-10 | 2023-10-06 | 5.300 | 5,374,000 | -54,000 | 0.12% | 28,482,200 |
| 2023-10-09 | 2023-10-05 | 5.160 | 5,428,000 | -8,000 | 0.12% | 28,008,480 |
| 2023-10-06 | 2023-10-04 | 5.150 | 5,436,000 | +32,000 | 0.12% | 27,995,400 |
| 2023-10-05 | 2023-10-03 | 5.270 | 5,404,000 | -8,000 | 0.12% | 28,479,080 |
| 2023-10-04 | 2023-09-29 | 5.290 | 5,412,000 | -30,000 | 0.12% | 28,629,480 |
| 2023-10-03 | 2023-09-28 | 5.220 | 5,442,000 | +62,000 | 0.12% | 28,407,240 |
| 2023-09-29 | 2023-09-27 | 5.300 | 5,380,000 | +18,000 | 0.12% | 28,514,000 |
| 2023-09-28 | 2023-09-26 | 5.300 | 5,362,000 | -156,000 | 0.12% | 28,418,600 |
| 2023-09-27 | 2023-09-25 | 5.370 | 5,518,000 | -4,000 | 0.12% | 29,631,660 |
| 2023-09-26 | 2023-09-22 | 5.460 | 5,522,000 | +230,000 | 0.12% | 30,150,120 |
| 2023-09-25 | 2023-09-21 | 5.440 | 5,292,000 | -8,000 | 0.12% | 28,788,480 |
| 2023-09-22 | 2023-09-20 | 5.520 | 5,300,000 | +18,000 | 0.12% | 29,256,000 |
| 2023-09-21 | 2023-09-19 | 5.570 | 5,282,000 | +50,000 | 0.12% | 29,420,740 |
| 2023-09-20 | 2023-09-18 | 5.610 | 5,232,000 | +16,000 | 0.11% | 29,351,520 |
| 2023-09-18 | 2023-09-14 | 5.660 | 5,216,000 | -8,000 | 0.11% | 29,522,560 |
| 2023-09-15 | 2023-09-13 | 5.720 | 5,224,000 | +4,000 | 0.11% | 29,881,280 |
| 2023-09-14 | 2023-09-12 | 5.670 | 5,220,000 | +14,000 | 0.11% | 29,597,400 |
| 2023-09-13 | 2023-09-11 | 5.660 | 5,206,000 | +8,000 | 0.11% | 29,465,960 |
| 2023-09-12 | 2023-09-07 | 5.680 | 5,198,000 | -6,000 | 0.11% | 29,524,640 |
| 2023-09-11 | 2023-09-06 | 5.730 | 5,204,000 | +76,000 | 0.11% | 29,818,920 |
| 2023-09-07 | 2023-09-05 | 5.800 | 5,128,000 | +30,000 | 0.11% | 29,742,400 |
| 2023-09-06 | 2023-09-04 | 5.930 | 5,098,000 | +4,000 | 0.11% | 30,231,140 |
| 2023-09-05 | 2023-08-31 | 5.810 | 5,094,000 | +450,000 | 0.11% | 29,596,140 |
| 2023-09-04 | 2023-08-30 | 5.800 | 4,644,000 | -802,000 | 0.10% | 26,935,200 |
| 2023-08-31 | 2023-08-29 | 5.830 | 5,446,000 | +12,000 | 0.12% | 31,750,180 |
| 2023-08-30 | 2023-08-28 | 5.690 | 5,434,000 | +22,000 | 0.12% | 30,919,460 |
| 2023-08-29 | 2023-08-25 | 5.690 | 5,412,000 | +14,000 | 0.12% | 30,794,280 |
| 2023-08-28 | 2023-08-24 | 5.740 | 5,398,000 | -6,000 | 0.12% | 30,984,520 |
| 2023-08-25 | 2023-08-23 | 5.620 | 5,404,000 | +36,000 | 0.12% | 30,370,480 |
| 2023-08-24 | 2023-08-22 | 5.700 | 5,368,000 | +22,000 | 0.12% | 30,597,600 |
| 2023-08-23 | 2023-08-21 | 5.710 | 5,346,000 | -96,000 | 0.12% | 30,525,660 |
| 2023-08-22 | 2023-08-18 | 5.880 | 5,442,000 | +22,000 | 0.12% | 31,998,960 |
| 2023-08-21 | 2023-08-17 | 6.040 | 5,420,000 | +48,000 | 0.12% | 32,736,800 |
| 2023-08-18 | 2023-08-16 | 6.140 | 5,372,000 | +80,000 | 0.12% | 32,984,080 |
| 2023-08-17 | 2023-08-15 | 6.270 | 5,292,000 | +6,000 | 0.12% | 33,180,840 |
| 2023-08-16 | 2023-08-14 | 6.360 | 5,286,000 | +4,000 | 0.12% | 33,618,960 |
| 2023-08-15 | 2023-08-11 | 6.380 | 5,282,000 | +8,000 | 0.12% | 33,699,160 |
| 2023-08-14 | 2023-08-10 | 6.460 | 5,274,000 | -126,000 | 0.12% | 34,070,040 |
| 2023-08-10 | 2023-08-08 | 6.230 | 5,400,000 | -32,000 | 0.12% | 33,642,000 |
| 2023-08-09 | 2023-08-07 | 6.330 | 5,432,000 | -72,000 | 0.12% | 34,384,560 |
| 2023-08-08 | 2023-08-04 | 6.270 | 5,504,000 | +44,000 | 0.12% | 34,510,080 |
| 2023-08-07 | 2023-08-03 | 6.300 | 5,460,000 | +10,000 | 0.12% | 34,398,000 |
| 2023-08-04 | 2023-08-02 | 6.310 | 5,450,000 | -16,000 | 0.12% | 34,389,500 |
| 2023-08-03 | 2023-08-01 | 6.380 | 5,466,000 | -30,000 | 0.12% | 34,873,080 |
| 2023-08-02 | 2023-07-31 | 6.370 | 5,496,000 | -50,000 | 0.12% | 35,009,520 |
| 2023-08-01 | 2023-07-28 | 6.270 | 5,546,000 | -32,000 | 0.12% | 34,773,420 |
| 2023-07-31 | 2023-07-27 | 6.210 | 5,578,000 | +8,000 | 0.12% | 34,639,380 |
| 2023-07-28 | 2023-07-26 | 6.220 | 5,570,000 | +70,000 | 0.12% | 34,645,400 |
| 2023-07-27 | 2023-07-25 | 6.270 | 5,500,000 | -106,000 | 0.12% | 34,485,000 |
| 2023-07-26 | 2023-07-24 | 6.020 | 5,606,000 | -148,000 | 0.12% | 33,748,120 |
| 2023-07-25 | 2023-07-21 | 5.930 | 5,754,000 | +54,000 | 0.13% | 34,121,220 |
| 2023-07-24 | 2023-07-20 | 5.900 | 5,700,000 | +44,000 | 0.12% | 33,630,000 |
| 2023-07-21 | 2023-07-19 | 5.950 | 5,656,000 | +14,000 | 0.12% | 33,653,200 |
| 2023-07-20 | 2023-07-18 | 6.000 | 5,642,000 | -136,000 | 0.12% | 33,852,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 5,778,000 | +24,000 | 0.13% | 34,263,540 |
| 2023-07-18 | 2023-07-13 | 5.950 | 5,754,000 | +42,000 | 0.13% | 34,236,300 |
| 2023-07-14 | 2023-07-12 | 5.950 | 5,712,000 | +28,000 | 0.13% | 33,986,400 |
| 2023-07-13 | 2023-07-11 | 6.010 | 5,684,000 | -10,000 | 0.12% | 34,160,840 |
| 2023-07-11 | 2023-07-07 | 5.950 | 5,694,000 | -16,000 | 0.12% | 33,879,300 |
| 2023-07-10 | 2023-07-06 | 5.940 | 5,710,000 | +6,000 | 0.13% | 33,917,400 |
| 2023-07-07 | 2023-07-05 | 5.910 | 5,704,000 | +20,000 | 0.13% | 33,710,640 |
| 2023-07-06 | 2023-07-04 | 6.040 | 5,684,000 | -18,000 | 0.12% | 34,331,360 |
| 2023-07-05 | 2023-07-03 | 6.000 | 5,702,000 | -234,000 | 0.12% | 34,212,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 5,936,000 | +236,000 | 0.13% | 33,122,880 |
| 2023-07-03 | 2023-06-29 | 5.640 | 5,700,000 | -246,000 | 0.12% | 32,148,000 |
| 2023-06-30 | 2023-06-28 | 5.830 | 5,946,000 | +72,000 | 0.13% | 34,665,180 |
| 2023-06-29 | 2023-06-27 | 5.690 | 5,874,000 | +182,000 | 0.13% | 33,423,060 |
| 2023-06-28 | 2023-06-26 | 5.590 | 5,692,000 | -290,000 | 0.12% | 31,818,280 |
| 2023-06-27 | 2023-06-23 | 5.660 | 5,982,000 | +310,000 | 0.13% | 33,858,120 |
| 2023-06-26 | 2023-06-21 | 5.680 | 5,672,000 | +2,000 | 0.12% | 32,216,960 |
| 2023-06-23 | 2023-06-20 | 5.830 | 5,670,000 | -164,000 | 0.12% | 33,056,100 |
| 2023-06-21 | 2023-06-19 | 5.870 | 5,834,000 | -184,000 | 0.13% | 34,245,580 |
| 2023-06-20 | 2023-06-16 | 5.830 | 6,018,000 | -84,000 | 0.13% | 35,084,940 |
| 2023-06-19 | 2023-06-15 | 5.740 | 6,102,000 | +82,000 | 0.13% | 35,025,480 |
| 2023-06-16 | 2023-06-14 | 5.680 | 6,020,000 | +70,000 | 0.13% | 34,193,600 |
| 2023-06-15 | 2023-06-13 | 5.730 | 5,950,000 | +128,000 | 0.13% | 34,093,500 |
| 2023-06-14 | 2023-06-12 | 5.750 | 5,822,000 | +6,000 | 0.13% | 33,476,500 |
| 2023-06-13 | 2023-06-09 | 5.750 | 5,816,000 | +90,000 | 0.13% | 33,442,000 |
| 2023-06-12 | 2023-06-08 | 5.610 | 5,726,000 | -154,000 | 0.13% | 32,122,860 |
| 2023-06-09 | 2023-06-07 | 5.570 | 5,880,000 | -108,000 | 0.13% | 32,751,600 |
| 2023-06-08 | 2023-06-06 | 5.530 | 5,988,000 | +146,000 | 0.13% | 33,113,640 |
| 2023-06-07 | 2023-06-05 | 5.620 | 5,842,000 | -64,000 | 0.13% | 32,832,040 |
| 2023-06-06 | 2023-06-02 | 5.550 | 5,906,000 | +116,000 | 0.13% | 32,778,300 |
| 2023-06-05 | 2023-06-01 | 5.430 | 5,790,000 | +336,000 | 0.13% | 31,439,700 |
| 2023-06-02 | 2023-05-31 | 5.950 | 5,454,000 | -8,000 | 0.12% | 32,451,300 |
| 2023-06-01 | 2023-05-30 | 5.980 | 5,462,000 | +42,000 | 0.12% | 32,662,760 |
| 2023-05-31 | 2023-05-29 | 6.080 | 5,420,000 | +120,000 | 0.12% | 32,953,600 |
| 2023-05-30 | 2023-05-25 | 6.190 | 5,300,000 | +6,000 | 0.12% | 32,807,000 |
| 2023-05-29 | 2023-05-24 | 6.320 | 5,294,000 | +58,000 | 0.12% | 33,458,080 |
| 2023-05-25 | 2023-05-23 | 6.580 | 5,236,000 | -2,000 | 0.11% | 34,452,880 |
| 2023-05-24 | 2023-05-22 | 6.650 | 5,238,000 | -32,000 | 0.11% | 34,832,700 |
| 2023-05-23 | 2023-05-19 | 6.510 | 5,270,000 | -88,000 | 0.12% | 34,307,700 |
| 2023-05-22 | 2023-05-18 | 6.390 | 5,358,000 | +50,000 | 0.12% | 34,237,620 |
| 2023-05-19 | 2023-05-17 | 6.300 | 5,308,000 | -112,000 | 0.12% | 33,440,400 |
| 2023-05-18 | 2023-05-16 | 6.390 | 5,420,000 | -166,000 | 0.12% | 34,633,800 |
| 2023-05-17 | 2023-05-15 | 6.420 | 5,586,000 | +178,000 | 0.12% | 35,862,120 |
| 2023-05-16 | 2023-05-12 | 6.310 | 5,408,000 | -34,000 | 0.12% | 34,124,480 |
| 2023-05-15 | 2023-05-11 | 6.460 | 5,442,000 | +8,000 | 0.12% | 35,155,320 |
| 2023-05-12 | 2023-05-10 | 6.470 | 5,434,000 | +108,000 | 0.12% | 35,157,980 |
| 2023-05-11 | 2023-05-09 | 6.620 | 5,326,000 | +38,000 | 0.12% | 35,258,120 |
| 2023-05-10 | 2023-05-08 | 6.640 | 5,288,000 | +128,000 | 0.12% | 35,112,320 |
| 2023-05-09 | 2023-05-05 | 6.800 | 5,160,000 | +36,000 | 0.11% | 35,088,000 |
| 2023-05-08 | 2023-05-04 | 6.800 | 5,124,000 | +50,000 | 0.11% | 34,843,200 |
| 2023-05-05 | 2023-05-03 | 6.900 | 5,074,000 | +14,000 | 0.11% | 35,010,600 |
| 2023-05-04 | 2023-05-02 | 6.960 | 5,060,000 | -122,000 | 0.11% | 35,217,600 |
| 2023-05-03 | 2023-04-28 | 6.920 | 5,182,000 | +150,000 | 0.11% | 35,859,440 |
| 2023-05-02 | 2023-04-27 | 7.010 | 5,032,000 | +34,000 | 0.11% | 35,274,320 |
| 2023-04-28 | 2023-04-26 | 6.940 | 4,998,000 | -28,000 | 0.11% | 34,686,120 |
| 2023-04-27 | 2023-04-25 | 6.880 | 5,026,000 | -32,000 | 0.11% | 34,578,880 |
| 2023-04-26 | 2023-04-24 | 7.090 | 5,058,000 | +102,000 | 0.11% | 35,861,220 |
| 2023-04-25 | 2023-04-21 | 7.250 | 4,956,000 | +22,000 | 0.11% | 35,931,000 |
| 2023-04-24 | 2023-04-20 | 7.300 | 4,934,000 | +40,000 | 0.11% | 36,018,200 |
| 2023-04-21 | 2023-04-19 | 7.350 | 4,894,000 | +40,000 | 0.11% | 35,970,900 |
| 2023-04-20 | 2023-04-18 | 7.480 | 4,854,000 | +10,000 | 0.11% | 36,307,920 |
| 2023-04-19 | 2023-04-17 | 7.480 | 4,844,000 | -274,000 | 0.11% | 36,233,120 |
| 2023-04-18 | 2023-04-14 | 7.140 | 5,118,000 | +76,000 | 0.11% | 36,542,520 |
| 2023-04-17 | 2023-04-13 | 7.110 | 5,042,000 | +64,000 | 0.11% | 35,848,620 |
| 2023-04-14 | 2023-04-12 | 7.200 | 4,978,000 | -24,000 | 0.11% | 35,841,600 |
| 2023-04-13 | 2023-04-11 | 7.260 | 5,002,000 | +42,000 | 0.11% | 36,314,520 |
| 2023-04-12 | 2023-04-06 | 7.350 | 4,960,000 | -276,000 | 0.11% | 36,456,000 |
| 2023-04-11 | 2023-04-04 | 7.370 | 5,236,000 | -40,000 | 0.11% | 38,589,320 |
| 2023-04-06 | 2023-04-03 | 7.260 | 5,276,000 | -66,000 | 0.12% | 38,303,760 |
| 2023-04-04 | 2023-03-31 | 7.020 | 5,342,000 | -12,000 | 0.12% | 37,500,840 |
| 2023-04-03 | 2023-03-30 | 7.200 | 5,354,000 | -98,000 | 0.12% | 38,548,800 |
| 2023-03-31 | 2023-03-29 | 6.950 | 5,452,000 | +16,000 | 0.12% | 37,891,400 |
| 2023-03-30 | 2023-03-28 | 6.960 | 5,436,000 | -12,000 | 0.12% | 37,834,560 |
| 2023-03-29 | 2023-03-27 | 6.880 | 5,448,000 | -58,000 | 0.12% | 37,482,240 |
| 2023-03-28 | 2023-03-24 | 6.900 | 5,506,000 | +84,000 | 0.12% | 37,991,400 |
| 2023-03-27 | 2023-03-23 | 7.010 | 5,422,000 | +164,000 | 0.12% | 38,008,220 |
| 2023-03-24 | 2023-03-22 | 7.100 | 5,258,000 | +114,000 | 0.12% | 37,331,800 |
| 2023-03-23 | 2023-03-21 | 7.210 | 5,144,000 | -26,000 | 0.11% | 37,088,240 |
| 2023-03-22 | 2023-03-20 | 7.100 | 5,170,000 | +2,000 | 0.11% | 36,707,000 |
| 2023-03-21 | 2023-03-17 | 7.370 | 5,168,000 | -84,000 | 0.11% | 38,088,160 |
| 2023-03-20 | 2023-03-16 | 7.110 | 5,252,000 | +66,000 | 0.12% | 37,341,720 |
| 2023-03-17 | 2023-03-15 | 7.300 | 5,186,000 | -8,000 | 0.11% | 37,857,800 |
| 2023-03-16 | 2023-03-14 | 7.250 | 5,194,000 | +50,000 | 0.11% | 37,656,500 |
| 2023-03-15 | 2023-03-13 | 7.390 | 5,144,000 | -114,000 | 0.11% | 38,014,160 |
| 2023-03-13 | 2023-03-09 | 7.220 | 5,258,000 | +14,000 | 0.12% | 37,962,760 |
| 2023-03-10 | 2023-03-08 | 7.340 | 5,244,000 | +64,000 | 0.11% | 38,490,960 |
| 2023-03-09 | 2023-03-07 | 7.510 | 5,180,000 | +6,000 | 0.11% | 38,901,800 |
| 2023-03-08 | 2023-03-06 | 7.650 | 5,174,000 | -8,000 | 0.11% | 39,581,100 |
| 2023-03-07 | 2023-03-03 | 7.740 | 5,182,000 | -18,000 | 0.11% | 40,108,680 |
| 2023-03-06 | 2023-03-02 | 7.700 | 5,200,000 | -428,000 | 0.11% | 40,040,000 |
| 2023-03-03 | 2023-03-01 | 7.320 | 5,628,000 | -104,000 | 0.12% | 41,196,960 |
| 2023-03-02 | 2023-02-28 | 7.230 | 5,732,000 | +48,000 | 0.13% | 41,442,360 |
| 2023-03-01 | 2023-02-27 | 7.130 | 5,684,000 | -86,000 | 0.12% | 40,526,920 |
| 2023-02-28 | 2023-02-24 | 7.060 | 5,770,000 | +42,000 | 0.13% | 40,736,200 |
| 2023-02-27 | 2023-02-23 | 7.090 | 5,728,000 | -120,000 | 0.13% | 40,611,520 |
| 2023-02-24 | 2023-02-22 | 6.980 | 5,848,000 | +2,000 | 0.13% | 40,819,040 |
| 2023-02-23 | 2023-02-21 | 7.060 | 5,846,000 | -2,000 | 0.13% | 41,272,760 |
| 2023-02-22 | 2023-02-20 | 7.030 | 5,848,000 | -32,000 | 0.13% | 41,111,440 |
| 2023-02-21 | 2023-02-17 | 7.020 | 5,880,000 | -50,000 | 0.13% | 41,277,600 |
| 2023-02-20 | 2023-02-16 | 7.020 | 5,930,000 | -72,000 | 0.13% | 41,628,600 |
| 2023-02-17 | 2023-02-15 | 6.860 | 6,002,000 | -50,000 | 0.13% | 41,173,720 |
| 2023-02-16 | 2023-02-14 | 6.950 | 6,052,000 | -78,000 | 0.13% | 42,061,400 |
| 2023-02-15 | 2023-02-13 | 6.990 | 6,130,000 | -240,000 | 0.13% | 42,848,700 |
| 2023-02-14 | 2023-02-10 | 6.650 | 6,370,000 | +96,000 | 0.14% | 42,360,500 |
| 2023-02-13 | 2023-02-09 | 6.720 | 6,274,000 | +62,000 | 0.14% | 42,161,280 |
| 2023-02-10 | 2023-02-08 | 6.730 | 6,212,000 | -282,000 | 0.14% | 41,806,760 |
| 2023-02-09 | 2023-02-07 | 6.600 | 6,494,000 | +342,000 | 0.14% | 42,860,400 |
| 2023-02-08 | 2023-02-06 | 6.660 | 6,152,000 | -76,000 | 0.13% | 40,972,320 |
| 2023-02-07 | 2023-02-03 | 6.680 | 6,228,000 | +112,000 | 0.14% | 41,603,040 |
| 2023-02-06 | 2023-02-02 | 6.890 | 6,116,000 | +10,000 | 0.13% | 42,139,240 |
| 2023-02-03 | 2023-02-01 | 6.940 | 6,106,000 | +228,000 | 0.13% | 42,375,640 |
| 2023-02-02 | 2023-01-31 | 6.980 | 5,878,000 | -40,000 | 0.13% | 41,028,440 |
| 2023-02-01 | 2023-01-30 | 7.090 | 5,918,000 | +688,000 | 0.13% | 41,958,620 |
| 2023-01-31 | 2023-01-27 | 7.410 | 5,230,000 | +140,000 | 0.11% | 38,754,300 |
| 2023-01-30 | 2023-01-26 | 7.600 | 5,090,000 | +64,000 | 0.11% | 38,684,000 |
| 2023-01-27 | 2023-01-20 | 7.610 | 5,026,000 | -172,000 | 0.11% | 38,247,860 |
| 2023-01-26 | 2023-01-19 | 7.530 | 5,198,000 | +16,000 | 0.11% | 39,140,940 |
| 2023-01-20 | 2023-01-18 | 7.540 | 5,182,000 | +2,000 | 0.11% | 39,072,280 |
| 2023-01-19 | 2023-01-17 | 7.460 | 5,180,000 | -112,000 | 0.11% | 38,642,800 |
| 2023-01-18 | 2023-01-16 | 7.490 | 5,292,000 | +106,000 | 0.12% | 39,637,080 |
| 2023-01-17 | 2023-01-13 | 7.590 | 5,186,000 | -116,000 | 0.11% | 39,361,740 |
| 2023-01-16 | 2023-01-12 | 7.240 | 5,302,000 | -168,000 | 0.12% | 38,386,480 |
| 2023-01-13 | 2023-01-11 | 7.190 | 5,470,000 | -112,000 | 0.12% | 39,329,300 |
| 2023-01-12 | 2023-01-10 | 7.280 | 5,582,000 | +52,000 | 0.12% | 40,636,960 |
| 2023-01-11 | 2023-01-09 | 7.320 | 5,530,000 | -4,000 | 0.12% | 40,479,600 |
| 2023-01-10 | 2023-01-06 | 7.200 | 5,534,000 | -62,000 | 0.12% | 39,844,800 |
| 2023-01-09 | 2023-01-05 | 7.400 | 5,596,000 | -100,000 | 0.12% | 41,410,400 |
| 2023-01-06 | 2023-01-04 | 7.210 | 5,696,000 | +14,000 | 0.12% | 41,068,160 |
| 2023-01-05 | 2023-01-03 | 7.170 | 5,682,000 | -164,000 | 0.12% | 40,739,940 |
| 2023-01-04 | 2022-12-30 | 6.950 | 5,846,000 | -88,000 | 0.13% | 40,629,700 |
| 2023-01-03 | 2022-12-29 | 6.930 | 5,934,000 | +174,000 | 0.13% | 41,122,620 |
| 2022-12-30 | 2022-12-28 | 7.080 | 5,760,000 | +512,000 | 0.13% | 40,780,800 |
| 2022-12-29 | 2022-12-23 | 7.300 | 5,248,000 | +68,000 | 0.12% | 38,310,400 |
| 2022-12-28 | 2022-12-22 | 7.430 | 5,180,000 | +2,000 | 0.11% | 38,487,400 |
| 2022-12-23 | 2022-12-21 | 7.340 | 5,178,000 | -240,000 | 0.11% | 38,006,520 |
| 2022-12-22 | 2022-12-20 | 7.180 | 5,418,000 | -10,000 | 0.12% | 38,901,240 |
| 2022-12-21 | 2022-12-19 | 7.150 | 5,428,000 | +242,000 | 0.12% | 38,810,200 |
| 2022-12-20 | 2022-12-16 | 7.330 | 5,186,000 | +22,000 | 0.11% | 38,013,380 |
| 2022-12-19 | 2022-12-15 | 7.390 | 5,164,000 | +132,000 | 0.11% | 38,161,960 |
| 2022-12-16 | 2022-12-14 | 7.560 | 5,032,000 | -140,000 | 0.11% | 38,041,920 |
| 2022-12-15 | 2022-12-13 | 7.490 | 5,172,000 | -168,000 | 0.11% | 38,738,280 |
| 2022-12-14 | 2022-12-12 | 7.260 | 5,340,000 | -44,000 | 0.12% | 38,768,400 |
| 2022-12-13 | 2022-12-09 | 7.180 | 5,384,000 | +220,000 | 0.12% | 38,657,120 |
| 2022-12-12 | 2022-12-08 | 6.970 | 5,164,000 | -300,000 | 0.11% | 35,993,080 |
| 2022-12-09 | 2022-12-07 | 6.590 | 5,464,000 | +246,000 | 0.12% | 36,007,760 |
| 2022-12-08 | 2022-12-06 | 6.320 | 5,218,000 | -62,000 | 0.11% | 32,977,760 |
| 2022-12-07 | 2022-12-05 | 6.280 | 5,280,000 | -102,000 | 0.12% | 33,158,400 |
| 2022-12-06 | 2022-12-02 | 6.060 | 5,382,000 | +38,000 | 0.12% | 32,614,920 |
| 2022-12-05 | 2022-12-01 | 6.060 | 5,344,000 | +52,000 | 0.12% | 32,384,640 |
| 2022-12-02 | 2022-11-30 | 6.200 | 5,292,000 | -200,000 | 0.12% | 32,810,400 |
| 2022-12-01 | 2022-11-29 | 5.950 | 5,492,000 | -716,000 | 0.12% | 32,677,400 |
| 2022-11-30 | 2022-11-28 | 5.620 | 6,208,000 | +6,000 | 0.14% | 34,888,960 |
| 2022-11-29 | 2022-11-25 | 5.550 | 6,202,000 | +20,000 | 0.14% | 34,421,100 |
| 2022-11-28 | 2022-11-24 | 5.540 | 6,182,000 | +106,000 | 0.14% | 34,248,280 |
| 2022-11-25 | 2022-11-23 | 5.660 | 6,076,000 | +282,000 | 0.13% | 34,390,160 |
| 2022-11-24 | 2022-11-22 | 5.560 | 5,794,000 | +396,000 | 0.13% | 32,214,640 |
| 2022-11-23 | 2022-11-21 | 5.620 | 5,398,000 | +44,000 | 0.12% | 30,336,760 |
| 2022-11-22 | 2022-11-18 | 5.830 | 5,354,000 | +132,000 | 0.12% | 31,213,820 |
| 2022-11-21 | 2022-11-17 | 6.010 | 5,222,000 | +94,000 | 0.11% | 31,384,220 |
| 2022-11-18 | 2022-11-16 | 6.060 | 5,128,000 | -4,000 | 0.11% | 31,075,680 |
| 2022-11-17 | 2022-11-15 | 6.100 | 5,132,000 | +156,000 | 0.11% | 31,305,200 |
| 2022-11-16 | 2022-11-14 | 6.050 | 4,976,000 | +410,000 | 0.11% | 30,104,800 |
| 2022-11-15 | 2022-11-11 | 6.440 | 4,566,000 | +152,000 | 0.10% | 29,405,040 |
| 2022-11-14 | 2022-11-10 | 6.290 | 4,414,000 | +20,000 | 0.10% | 27,764,060 |
| 2022-11-11 | 2022-11-09 | 6.300 | 4,394,000 | -24,000 | 0.10% | 27,682,200 |
| 2022-11-10 | 2022-11-08 | 6.260 | 4,418,000 | +24,000 | 0.10% | 27,656,680 |
| 2022-11-09 | 2022-11-07 | 6.380 | 4,394,000 | -38,000 | 0.10% | 28,033,720 |
| 2022-11-08 | 2022-11-04 | 6.350 | 4,432,000 | -108,000 | 0.10% | 28,143,200 |
| 2022-11-07 | 2022-11-03 | 5.910 | 4,540,000 | -4,000 | 0.10% | 26,831,400 |
| 2022-11-04 | 2022-11-02 | 6.000 | 4,544,000 | -224,000 | 0.10% | 27,264,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 4,768,000 | -100,000 | 0.10% | 27,797,440 |
| 2022-11-02 | 2022-10-31 | 5.460 | 4,868,000 | +74,000 | 0.11% | 26,579,280 |
| 2022-11-01 | 2022-10-28 | 5.800 | 4,794,000 | +110,000 | 0.11% | 27,805,200 |
| 2022-10-31 | 2022-10-27 | 5.870 | 4,684,000 | +8,000 | 0.10% | 27,495,080 |
| 2022-10-28 | 2022-10-26 | 5.850 | 4,676,000 | -18,000 | 0.10% | 27,354,600 |
| 2022-10-27 | 2022-10-25 | 5.790 | 4,694,000 | -260,000 | 0.10% | 27,178,260 |
| 2022-10-26 | 2022-10-24 | 5.570 | 4,954,000 | +190,000 | 0.11% | 27,593,780 |
| 2022-10-25 | 2022-10-21 | 5.900 | 4,764,000 | +30,000 | 0.10% | 28,107,600 |
| 2022-10-24 | 2022-10-20 | 5.920 | 4,734,000 | -90,000 | 0.10% | 28,025,280 |
| 2022-10-21 | 2022-10-19 | 5.730 | 4,824,000 | -20,000 | 0.11% | 27,641,520 |
| 2022-10-20 | 2022-10-18 | 5.830 | 4,844,000 | -134,000 | 0.11% | 28,240,520 |
| 2022-10-19 | 2022-10-17 | 5.640 | 4,978,000 | -2,000 | 0.11% | 28,075,920 |
| 2022-10-18 | 2022-10-14 | 5.530 | 4,980,000 | +162,000 | 0.11% | 27,539,400 |
| 2022-10-17 | 2022-10-13 | 5.560 | 4,818,000 | +30,000 | 0.11% | 26,788,080 |
| 2022-10-14 | 2022-10-12 | 5.610 | 4,788,000 | +86,000 | 0.10% | 26,860,680 |
| 2022-10-13 | 2022-10-11 | 5.720 | 4,702,000 | +202,000 | 0.10% | 26,895,440 |
| 2022-10-12 | 2022-10-10 | 6.290 | 4,500,000 | -4,000 | 0.10% | 28,305,000 |
| 2022-10-11 | 2022-10-07 | 6.610 | 4,504,000 | +52,000 | 0.10% | 29,771,440 |
| 2022-10-10 | 2022-10-06 | 6.780 | 4,452,000 | -2,000 | 0.10% | 30,184,560 |
| 2022-10-07 | 2022-10-05 | 6.340 | 4,454,000 | -62,000 | 0.10% | 28,238,360 |
| 2022-10-06 | 2022-10-03 | 6.040 | 4,516,000 | -32,000 | 0.10% | 27,276,640 |
| 2022-10-05 | 2022-09-30 | 6.000 | 4,548,000 | -4,000 | 0.10% | 27,288,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 4,552,000 | -28,000 | 0.10% | 27,858,240 |
| 2022-09-30 | 2022-09-28 | 6.250 | 4,580,000 | -64,000 | 0.10% | 28,625,000 |
| 2022-09-29 | 2022-09-27 | 6.180 | 4,644,000 | -148,000 | 0.10% | 28,699,920 |
| 2022-09-28 | 2022-09-26 | 5.840 | 4,792,000 | -22,000 | 0.11% | 27,985,280 |
| 2022-09-27 | 2022-09-23 | 5.780 | 4,814,000 | +54,000 | 0.11% | 27,824,920 |
| 2022-09-26 | 2022-09-22 | 5.850 | 4,760,000 | +148,000 | 0.10% | 27,846,000 |
| 2022-09-23 | 2022-09-21 | 6.200 | 4,612,000 | -14,000 | 0.10% | 28,594,400 |
| 2022-09-22 | 2022-09-20 | 6.180 | 4,626,000 | -20,000 | 0.10% | 28,588,680 |
| 2022-09-21 | 2022-09-19 | 6.110 | 4,646,000 | +6,000 | 0.10% | 28,387,060 |
| 2022-09-20 | 2022-09-16 | 6.130 | 4,640,000 | -34,000 | 0.10% | 28,443,200 |
| 2022-09-19 | 2022-09-15 | 6.100 | 4,674,000 | -36,000 | 0.10% | 28,511,400 |
| 2022-09-16 | 2022-09-14 | 6.080 | 4,710,000 | +70,000 | 0.10% | 28,636,800 |
| 2022-09-15 | 2022-09-13 | 6.200 | 4,640,000 | -370,000 | 0.10% | 28,768,000 |
| 2022-09-14 | 2022-09-09 | 6.090 | 5,010,000 | +236,000 | 0.11% | 30,510,900 |
| 2022-09-13 | 2022-09-08 | 6.040 | 4,774,000 | -36,000 | 0.10% | 28,834,960 |
| 2022-09-09 | 2022-09-07 | 6.000 | 4,810,000 | +2,000 | 0.11% | 28,860,000 |
| 2022-09-08 | 2022-09-06 | 6.050 | 4,808,000 | -54,000 | 0.11% | 29,088,400 |
| 2022-09-07 | 2022-09-05 | 5.900 | 4,862,000 | +28,000 | 0.11% | 28,685,800 |
| 2022-09-06 | 2022-09-02 | 6.040 | 4,834,000 | +44,000 | 0.11% | 29,197,360 |
| 2022-09-05 | 2022-09-01 | 6.100 | 4,790,000 | -58,000 | 0.10% | 29,219,000 |
| 2022-09-02 | 2022-08-31 | 6.310 | 4,848,000 | -138,000 | 0.11% | 30,590,880 |
| 2022-09-01 | 2022-08-30 | 6.220 | 4,986,000 | +98,000 | 0.11% | 31,012,920 |
| 2022-08-31 | 2022-08-29 | 6.380 | 4,888,000 | +140,000 | 0.11% | 31,185,440 |
| 2022-08-30 | 2022-08-26 | 6.450 | 4,748,000 | -142,000 | 0.10% | 30,624,600 |
| 2022-08-29 | 2022-08-25 | 6.300 | 4,890,000 | +180,000 | 0.11% | 30,807,000 |
| 2022-08-26 | 2022-08-24 | 6.240 | 4,710,000 | +6,000 | 0.10% | 29,390,400 |
| 2022-08-25 | 2022-08-23 | 6.290 | 4,704,000 | -104,000 | 0.10% | 29,588,160 |
| 2022-08-24 | 2022-08-22 | 6.290 | 4,808,000 | +28,000 | 0.11% | 30,242,320 |
| 2022-08-23 | 2022-08-19 | 6.300 | 4,780,000 | +92,000 | 0.10% | 30,114,000 |
| 2022-08-22 | 2022-08-18 | 6.280 | 4,688,000 | +110,000 | 0.10% | 29,440,640 |
| 2022-08-19 | 2022-08-17 | 6.450 | 4,578,000 | -154,000 | 0.10% | 29,528,100 |
| 2022-08-18 | 2022-08-16 | 6.340 | 4,732,000 | -20,000 | 0.10% | 30,000,880 |
| 2022-08-17 | 2022-08-15 | 6.300 | 4,752,000 | +64,000 | 0.10% | 29,937,600 |
| 2022-08-16 | 2022-08-12 | 6.500 | 4,688,000 | -178,000 | 0.10% | 30,472,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 4,866,000 | +272,000 | 0.11% | 30,315,180 |
| 2022-08-12 | 2022-08-10 | 6.120 | 4,594,000 | +50,000 | 0.10% | 28,115,280 |
| 2022-08-11 | 2022-08-09 | 6.240 | 4,544,000 | +48,000 | 0.10% | 28,354,560 |
| 2022-08-10 | 2022-08-08 | 6.230 | 4,496,000 | -10,000 | 0.10% | 28,010,080 |
| 2022-08-09 | 2022-08-05 | 6.200 | 4,506,000 | +58,000 | 0.10% | 27,937,200 |
| 2022-08-08 | 2022-08-04 | 6.230 | 4,448,000 | -8,000 | 0.10% | 27,711,040 |
| 2022-08-05 | 2022-08-03 | 6.160 | 4,456,000 | -80,000 | 0.10% | 27,448,960 |
| 2022-08-04 | 2022-08-02 | 6.160 | 4,536,000 | -70,000 | 0.10% | 27,941,760 |
| 2022-08-03 | 2022-08-01 | 6.130 | 4,606,000 | +48,000 | 0.10% | 28,234,780 |
| 2022-08-02 | 2022-07-29 | 6.160 | 4,558,000 | +212,000 | 0.10% | 28,077,280 |
| 2022-08-01 | 2022-07-28 | 6.470 | 4,346,000 | -2,000 | 0.10% | 28,118,620 |
| 2022-07-29 | 2022-07-27 | 6.530 | 4,348,000 | -40,000 | 0.10% | 28,392,440 |
| 2022-07-28 | 2022-07-26 | 6.430 | 4,388,000 | -18,000 | 0.10% | 28,214,840 |
| 2022-07-27 | 2022-07-25 | 6.360 | 4,406,000 | +2,000 | 0.10% | 28,022,160 |
| 2022-07-26 | 2022-07-22 | 6.380 | 4,404,000 | +14,000 | 0.10% | 28,097,520 |
| 2022-07-25 | 2022-07-21 | 6.410 | 4,390,000 | +14,000 | 0.10% | 28,139,900 |
| 2022-07-22 | 2022-07-20 | 6.480 | 4,376,000 | +20,000 | 0.10% | 28,356,480 |
| 2022-07-21 | 2022-07-19 | 6.470 | 4,356,000 | +40,000 | 0.10% | 28,183,320 |
| 2022-07-20 | 2022-07-18 | 6.590 | 4,316,000 | +16,000 | 0.09% | 28,442,440 |
| 2022-07-19 | 2022-07-15 | 6.510 | 4,300,000 | +10,000 | 0.09% | 27,993,000 |
| 2022-07-18 | 2022-07-14 | 6.740 | 4,290,000 | -58,000 | 0.09% | 28,914,600 |
| 2022-07-15 | 2022-07-13 | 6.570 | 4,348,000 | -94,000 | 0.10% | 28,566,360 |
| 2022-07-14 | 2022-07-12 | 6.380 | 4,442,000 | -34,000 | 0.10% | 28,339,960 |
| 2022-07-13 | 2022-07-11 | 6.340 | 4,476,000 | +142,000 | 0.10% | 28,377,840 |
| 2022-07-12 | 2022-07-08 | 6.690 | 4,334,000 | -32,000 | 0.09% | 28,994,460 |
| 2022-07-11 | 2022-07-07 | 6.500 | 4,366,000 | -82,000 | 0.10% | 28,379,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 4,448,000 | +196,000 | 0.10% | 27,666,560 |
| 2022-07-07 | 2022-07-05 | 6.650 | 4,252,000 | -58,000 | 0.09% | 28,275,800 |
| 2022-07-06 | 2022-07-04 | 6.540 | 4,310,000 | +14,000 | 0.09% | 28,187,400 |
| 2022-07-05 | 2022-06-30 | 6.820 | 4,296,000 | -72,000 | 0.09% | 29,298,720 |
| 2022-07-04 | 2022-06-29 | 6.940 | 4,368,000 | +638,000 | 0.10% | 30,313,920 |
| 2022-06-30 | 2022-06-28 | 6.780 | 3,730,000 | -650,000 | 0.08% | 25,289,400 |
| 2022-06-29 | 2022-06-27 | 6.160 | 4,380,000 | -120,000 | 0.10% | 26,980,800 |
| 2022-06-28 | 2022-06-24 | 5.850 | 4,500,000 | -76,000 | 0.10% | 26,325,000 |
| 2022-06-27 | 2022-06-23 | 5.750 | 4,576,000 | -8,000 | 0.10% | 26,312,000 |
| 2022-06-24 | 2022-06-22 | 5.690 | 4,584,000 | -68,000 | 0.10% | 26,082,960 |
| 2022-06-23 | 2022-06-21 | 5.760 | 4,652,000 | -68,000 | 0.10% | 26,795,520 |
| 2022-06-22 | 2022-06-20 | 5.680 | 4,720,000 | -112,000 | 0.10% | 26,809,600 |
| 2022-06-21 | 2022-06-17 | 5.350 | 4,832,000 | -8,000 | 0.11% | 25,851,200 |
| 2022-06-17 | 2022-06-15 | 5.400 | 4,840,000 | -6,000 | 0.11% | 26,136,000 |
| 2022-06-16 | 2022-06-14 | 5.340 | 4,846,000 | +30,000 | 0.11% | 25,877,640 |
| 2022-06-15 | 2022-06-13 | 5.400 | 4,816,000 | +28,000 | 0.11% | 26,006,400 |
| 2022-06-14 | 2022-06-10 | 5.530 | 4,788,000 | +6,000 | 0.10% | 26,477,640 |
| 2022-06-13 | 2022-06-09 | 5.570 | 4,782,000 | +66,000 | 0.10% | 26,635,740 |
| 2022-06-10 | 2022-06-08 | 5.750 | 4,716,000 | -14,000 | 0.10% | 27,117,000 |
| 2022-06-09 | 2022-06-07 | 5.640 | 4,730,000 | +26,000 | 0.10% | 26,677,200 |
| 2022-06-08 | 2022-06-06 | 5.670 | 4,704,000 | -20,000 | 0.10% | 26,671,680 |
| 2022-06-07 | 2022-06-02 | 5.680 | 4,724,000 | -16,000 | 0.10% | 26,832,320 |
| 2022-06-06 | 2022-06-01 | 5.820 | 4,740,000 | -22,000 | 0.10% | 27,586,800 |
| 2022-06-02 | 2022-05-31 | 5.720 | 4,762,000 | -86,000 | 0.10% | 27,238,640 |
| 2022-06-01 | 2022-05-30 | 5.650 | 4,848,000 | -324,000 | 0.11% | 27,391,200 |
| 2022-05-31 | 2022-05-27 | 5.500 | 5,172,000 | -80,000 | 0.11% | 28,446,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 5,252,000 | +18,000 | 0.12% | 28,780,960 |
| 2022-05-27 | 2022-05-25 | 5.400 | 5,234,000 | -256,000 | 0.11% | 28,263,600 |
| 2022-05-26 | 2022-05-24 | 5.260 | 5,490,000 | -52,000 | 0.12% | 28,877,400 |
| 2022-05-25 | 2022-05-23 | 5.190 | 5,542,000 | -6,000 | 0.12% | 28,762,980 |
| 2022-05-24 | 2022-05-20 | 5.250 | 5,548,000 | -156,000 | 0.12% | 29,127,000 |
| 2022-05-23 | 2022-05-19 | 5.100 | 5,704,000 | -36,000 | 0.13% | 29,090,400 |
| 2022-05-20 | 2022-05-18 | 5.130 | 5,740,000 | -106,000 | 0.13% | 29,446,200 |
| 2022-05-19 | 2022-05-17 | 5.130 | 5,846,000 | -68,000 | 0.13% | 29,989,980 |
| 2022-05-18 | 2022-05-16 | 4.990 | 5,914,000 | +2,000 | 0.13% | 29,510,860 |
| 2022-05-17 | 2022-05-13 | 4.900 | 5,912,000 | +152,000 | 0.13% | 28,968,800 |
| 2022-05-16 | 2022-05-12 | 4.960 | 5,760,000 | -12,000 | 0.13% | 28,569,600 |
| 2022-05-13 | 2022-05-11 | 5.070 | 5,772,000 | -18,000 | 0.13% | 29,264,040 |
| 2022-05-12 | 2022-05-10 | 4.860 | 5,790,000 | +78,000 | 0.13% | 28,139,400 |
| 2022-05-11 | 2022-05-06 | 4.930 | 5,712,000 | +138,000 | 0.13% | 28,160,160 |
| 2022-05-10 | 2022-05-05 | 5.160 | 5,574,000 | +38,000 | 0.12% | 28,761,840 |
| 2022-05-06 | 2022-05-04 | 5.360 | 5,536,000 | -10,000 | 0.12% | 29,672,960 |
| 2022-05-05 | 2022-05-03 | 5.340 | 5,546,000 | +16,000 | 0.12% | 29,615,640 |
| 2022-05-04 | 2022-04-29 | 5.350 | 5,530,000 | +40,000 | 0.12% | 29,585,500 |
| 2022-05-03 | 2022-04-28 | 5.270 | 5,490,000 | +128,000 | 0.12% | 28,932,300 |
| 2022-04-29 | 2022-04-27 | 5.310 | 5,362,000 | +70,000 | 0.12% | 28,472,220 |
| 2022-04-28 | 2022-04-26 | 5.240 | 5,292,000 | +24,000 | 0.12% | 27,730,080 |
| 2022-04-27 | 2022-04-25 | 5.220 | 5,268,000 | +172,000 | 0.12% | 27,498,960 |
| 2022-04-26 | 2022-04-22 | 5.410 | 5,096,000 | +52,000 | 0.11% | 27,569,360 |
| 2022-04-25 | 2022-04-21 | 5.460 | 5,044,000 | +72,000 | 0.11% | 27,540,240 |
| 2022-04-22 | 2022-04-20 | 5.710 | 4,972,000 | +240,000 | 0.11% | 28,390,120 |
| 2022-04-21 | 2022-04-19 | 5.730 | 4,732,000 | -22,000 | 0.10% | 27,114,360 |
| 2022-04-20 | 2022-04-14 | 5.820 | 4,754,000 | -170,000 | 0.10% | 27,668,280 |
| 2022-04-19 | 2022-04-13 | 5.600 | 4,924,000 | +184,000 | 0.11% | 27,574,400 |
| 2022-04-14 | 2022-04-12 | 5.670 | 4,740,000 | -262,000 | 0.10% | 26,875,800 |
| 2022-04-13 | 2022-04-11 | 5.340 | 5,002,000 | -118,000 | 0.11% | 26,710,680 |
| 2022-04-12 | 2022-04-08 | 5.600 | 5,120,000 | +4,000 | 0.11% | 28,672,000 |
| 2022-04-11 | 2022-04-07 | 5.560 | 5,116,000 | +120,000 | 0.11% | 28,444,960 |
| 2022-04-08 | 2022-04-06 | 5.690 | 4,996,000 | +36,000 | 0.11% | 28,427,240 |
| 2022-04-07 | 2022-04-04 | 5.700 | 4,960,000 | +12,000 | 0.11% | 28,272,000 |
| 2022-04-06 | 2022-04-01 | 5.650 | 4,948,000 | -142,000 | 0.11% | 27,956,200 |
| 2022-04-04 | 2022-03-31 | 5.490 | 5,090,000 | +12,000 | 0.11% | 27,944,100 |
| 2022-04-01 | 2022-03-30 | 5.570 | 5,078,000 | -36,000 | 0.11% | 28,284,460 |
| 2022-03-31 | 2022-03-29 | 5.430 | 5,114,000 | -76,000 | 0.11% | 27,769,020 |
| 2022-03-30 | 2022-03-28 | 5.400 | 5,190,000 | +116,000 | 0.11% | 28,026,000 |
| 2022-03-29 | 2022-03-25 | 5.480 | 5,074,000 | -66,000 | 0.11% | 27,805,520 |
| 2022-03-28 | 2022-03-24 | 5.610 | 5,140,000 | -124,000 | 0.11% | 28,835,400 |
| 2022-03-25 | 2022-03-23 | 5.630 | 5,264,000 | +76,000 | 0.12% | 29,636,320 |
| 2022-03-24 | 2022-03-22 | 5.660 | 5,188,000 | +2,000 | 0.11% | 29,364,080 |
| 2022-03-23 | 2022-03-21 | 5.580 | 5,186,000 | +232,000 | 0.11% | 28,937,880 |
| 2022-03-22 | 2022-03-18 | 5.730 | 4,954,000 | -50,000 | 0.11% | 28,386,420 |
| 2022-03-21 | 2022-03-17 | 5.700 | 5,004,000 | -364,000 | 0.11% | 28,522,800 |
| 2022-03-18 | 2022-03-16 | 5.290 | 5,368,000 | -16,000 | 0.12% | 28,396,720 |
| 2022-03-17 | 2022-03-15 | 4.760 | 5,384,000 | +88,000 | 0.12% | 25,627,840 |
| 2022-03-16 | 2022-03-14 | 5.030 | 5,296,000 | +176,000 | 0.12% | 26,638,880 |
| 2022-03-15 | 2022-03-11 | 5.440 | 5,120,000 | -58,000 | 0.11% | 27,852,800 |
| 2022-03-14 | 2022-03-10 | 5.380 | 5,178,000 | -82,000 | 0.11% | 27,857,640 |
| 2022-03-11 | 2022-03-09 | 5.270 | 5,260,000 | +452,000 | 0.12% | 27,720,200 |
| 2022-03-10 | 2022-03-08 | 5.230 | 4,808,000 | +64,000 | 0.11% | 25,145,840 |
| 2022-03-09 | 2022-03-07 | 5.440 | 4,744,000 | +264,000 | 0.10% | 25,807,360 |
| 2022-03-08 | 2022-03-04 | 6.040 | 4,480,000 | +38,000 | 0.10% | 27,059,200 |
| 2022-03-07 | 2022-03-03 | 6.280 | 4,442,000 | -4,000 | 0.10% | 27,895,760 |
| 2022-03-03 | 2022-03-01 | 6.060 | 4,446,000 | +2,000 | 0.10% | 26,942,760 |
| 2022-03-02 | 2022-02-28 | 6.000 | 4,444,000 | +72,000 | 0.10% | 26,664,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 4,372,000 | -114,000 | 0.10% | 27,368,720 |
| 2022-02-28 | 2022-02-24 | 6.120 | 4,486,000 | -54,000 | 0.10% | 27,454,320 |
| 2022-02-24 | 2022-02-22 | 6.460 | 4,540,000 | +52,000 | 0.10% | 29,328,400 |
| 2022-02-23 | 2022-02-21 | 6.550 | 4,488,000 | -20,000 | 0.10% | 29,396,400 |
| 2022-02-22 | 2022-02-18 | 6.470 | 4,508,000 | +4,000 | 0.10% | 29,166,760 |
| 2022-02-21 | 2022-02-17 | 6.440 | 4,504,000 | +40,000 | 0.10% | 29,005,760 |
| 2022-02-18 | 2022-02-16 | 6.530 | 4,464,000 | -6,000 | 0.10% | 29,149,920 |
| 2022-02-17 | 2022-02-15 | 6.350 | 4,470,000 | +30,000 | 0.10% | 28,384,500 |
| 2022-02-16 | 2022-02-14 | 6.500 | 4,440,000 | -22,000 | 0.10% | 28,860,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 4,462,000 | -26,000 | 0.10% | 29,226,100 |
| 2022-02-14 | 2022-02-10 | 6.600 | 4,488,000 | -250,000 | 0.10% | 29,620,800 |
| 2022-02-11 | 2022-02-09 | 6.500 | 4,738,000 | +1,314,000 | 0.10% | 30,797,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 3,424,000 | -56,000 | 0.08% | 21,434,240 |
| 2022-02-09 | 2022-02-07 | 6.140 | 3,480,000 | -2,000 | 0.08% | 21,367,200 |
| 2022-02-08 | 2022-02-04 | 6.090 | 3,482,000 | -74,000 | 0.08% | 21,205,380 |
| 2022-02-07 | 2022-01-31 | 5.840 | 3,556,000 | -92,000 | 0.08% | 20,767,040 |
| 2022-02-04 | 2022-01-27 | 5.830 | 3,648,000 | +16,000 | 0.08% | 21,267,840 |
| 2022-01-28 | 2022-01-26 | 5.980 | 3,632,000 | -30,000 | 0.08% | 21,719,360 |
| 2022-01-27 | 2022-01-25 | 6.060 | 3,662,000 | -40,000 | 0.08% | 22,191,720 |
| 2022-01-26 | 2022-01-24 | 6.070 | 3,702,000 | -28,000 | 0.08% | 22,471,140 |
| 2022-01-25 | 2022-01-21 | 6.130 | 3,730,000 | -144,000 | 0.08% | 22,864,900 |
| 2022-01-24 | 2022-01-20 | 6.100 | 3,874,000 | -162,000 | 0.08% | 23,631,400 |
| 2022-01-21 | 2022-01-19 | 5.840 | 4,036,000 | +10,000 | 0.09% | 23,570,240 |
| 2022-01-20 | 2022-01-18 | 5.840 | 4,026,000 | +24,000 | 0.09% | 23,511,840 |
| 2022-01-19 | 2022-01-17 | 5.790 | 4,002,000 | -18,000 | 0.09% | 23,171,580 |
| 2022-01-18 | 2022-01-14 | 5.800 | 4,020,000 | -36,000 | 0.09% | 23,316,000 |
| 2022-01-17 | 2022-01-13 | 5.730 | 4,056,000 | +4,000 | 0.09% | 23,240,880 |
| 2022-01-14 | 2022-01-12 | 5.740 | 4,052,000 | -46,000 | 0.09% | 23,258,480 |
| 2022-01-13 | 2022-01-11 | 5.720 | 4,098,000 | -18,000 | 0.09% | 23,440,560 |
| 2022-01-12 | 2022-01-10 | 5.610 | 4,116,000 | +12,000 | 0.09% | 23,090,760 |
| 2022-01-11 | 2022-01-07 | 5.510 | 4,104,000 | -48,000 | 0.09% | 22,613,040 |
| 2022-01-10 | 2022-01-06 | 5.480 | 4,152,000 | -30,000 | 0.09% | 22,752,960 |
| 2022-01-07 | 2022-01-05 | 5.610 | 4,182,000 | -78,000 | 0.09% | 23,461,020 |
| 2022-01-06 | 2022-01-04 | 5.630 | 4,260,000 | +230,000 | 0.09% | 23,983,800 |
| 2022-01-05 | 2022-01-03 | 5.490 | 4,030,000 | -14,000 | 0.09% | 22,124,700 |
| 2022-01-04 | 2021-12-31 | 5.440 | 4,044,000 | -74,000 | 0.09% | 21,999,360 |
| 2022-01-03 | 2021-12-29 | 5.400 | 4,118,000 | -54,000 | 0.09% | 22,237,200 |
| 2021-12-30 | 2021-12-28 | 5.360 | 4,172,000 | -26,000 | 0.09% | 22,361,920 |
| 2021-12-29 | 2021-12-24 | 5.250 | 4,198,000 | -60,000 | 0.09% | 22,039,500 |
| 2021-12-28 | 2021-12-22 | 5.150 | 4,258,000 | -26,000 | 0.09% | 21,928,700 |
| 2021-12-23 | 2021-12-21 | 5.100 | 4,284,000 | +58,000 | 0.09% | 21,848,400 |
| 2021-12-22 | 2021-12-20 | 5.120 | 4,226,000 | -46,000 | 0.09% | 21,637,120 |
| 2021-12-21 | 2021-12-17 | 5.150 | 4,272,000 | -42,000 | 0.09% | 22,000,800 |
| 2021-12-17 | 2021-12-15 | 5.100 | 4,314,000 | -18,000 | 0.09% | 22,001,400 |
| 2021-12-16 | 2021-12-14 | 5.090 | 4,332,000 | +44,000 | 0.09% | 22,049,880 |
| 2021-12-15 | 2021-12-13 | 5.250 | 4,288,000 | -14,000 | 0.09% | 22,512,000 |
| 2021-12-14 | 2021-12-10 | 5.330 | 4,302,000 | +22,000 | 0.09% | 22,929,660 |
| 2021-12-13 | 2021-12-09 | 5.440 | 4,280,000 | -220,000 | 0.09% | 23,283,200 |
| 2021-12-10 | 2021-12-08 | 5.370 | 4,500,000 | -60,000 | 0.10% | 24,165,000 |
| 2021-12-09 | 2021-12-07 | 5.270 | 4,560,000 | -244,000 | 0.10% | 24,031,200 |
| 2021-12-08 | 2021-12-06 | 4.980 | 4,804,000 | +16,000 | 0.11% | 23,923,920 |
| 2021-12-07 | 2021-12-03 | 5.080 | 4,788,000 | -108,000 | 0.10% | 24,323,040 |
| 2021-12-06 | 2021-12-02 | 4.890 | 4,896,000 | +222,000 | 0.11% | 23,941,440 |
| 2021-12-03 | 2021-12-01 | 4.950 | 4,674,000 | +64,000 | 0.10% | 23,136,300 |
| 2021-12-02 | 2021-11-30 | 4.910 | 4,610,000 | +178,000 | 0.10% | 22,635,100 |
| 2021-12-01 | 2021-11-29 | 5.040 | 4,432,000 | +134,000 | 0.10% | 22,337,280 |
| 2021-11-30 | 2021-11-26 | 5.310 | 4,298,000 | +80,000 | 0.09% | 22,822,380 |
| 2021-11-26 | 2021-11-24 | 5.550 | 4,218,000 | -94,000 | 0.09% | 23,409,900 |
| 2021-11-25 | 2021-11-23 | 5.510 | 4,312,000 | -16,000 | 0.09% | 23,759,120 |
| 2021-11-24 | 2021-11-22 | 5.470 | 4,328,000 | -18,000 | 0.09% | 23,674,160 |
| 2021-11-23 | 2021-11-19 | 5.500 | 4,346,000 | -4,000 | 0.10% | 23,903,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 4,350,000 | -234,000 | 0.10% | 24,360,000 |
| 2021-11-19 | 2021-11-17 | 5.680 | 4,584,000 | -8,000 | 0.10% | 26,037,120 |
| 2021-11-18 | 2021-11-16 | 5.700 | 4,592,000 | -10,000 | 0.10% | 26,174,400 |
| 2021-11-17 | 2021-11-15 | 5.690 | 4,602,000 | +38,000 | 0.10% | 26,185,380 |
| 2021-11-16 | 2021-11-12 | 5.750 | 4,564,000 | -48,000 | 0.10% | 26,243,000 |
| 2021-11-15 | 2021-11-11 | 5.690 | 4,612,000 | -64,000 | 0.10% | 26,242,280 |
| 2021-11-12 | 2021-11-10 | 5.670 | 4,676,000 | -122,000 | 0.10% | 26,512,920 |
| 2021-11-11 | 2021-11-09 | 5.710 | 4,798,000 | -40,000 | 0.11% | 27,396,580 |
| 2021-11-10 | 2021-11-08 | 5.630 | 4,838,000 | -588,000 | 0.11% | 27,237,940 |
| 2021-11-09 | 2021-11-05 | 5.220 | 5,426,000 | +48,000 | 0.12% | 28,323,720 |
| 2021-11-08 | 2021-11-04 | 5.250 | 5,378,000 | -2,000 | 0.12% | 28,234,500 |
| 2021-11-05 | 2021-11-03 | 5.290 | 5,380,000 | +4,000 | 0.12% | 28,460,200 |
| 2021-11-04 | 2021-11-02 | 5.310 | 5,376,000 | +38,000 | 0.12% | 28,546,560 |
| 2021-11-03 | 2021-11-01 | 5.390 | 5,338,000 | -50,000 | 0.12% | 28,771,820 |
| 2021-11-02 | 2021-10-29 | 5.490 | 5,388,000 | +150,000 | 0.12% | 29,580,120 |
| 2021-11-01 | 2021-10-28 | 5.420 | 5,238,000 | -48,000 | 0.11% | 28,389,960 |
| 2021-10-29 | 2021-10-27 | 5.410 | 5,286,000 | +4,000 | 0.12% | 28,597,260 |
| 2021-10-28 | 2021-10-26 | 5.500 | 5,282,000 | -66,000 | 0.12% | 29,051,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 5,348,000 | +68,000 | 0.12% | 28,932,680 |
| 2021-10-25 | 2021-10-21 | 5.540 | 5,280,000 | +8,000 | 0.12% | 29,251,200 |
| 2021-10-22 | 2021-10-20 | 5.600 | 5,272,000 | -4,000 | 0.12% | 29,523,200 |
| 2021-10-21 | 2021-10-19 | 5.610 | 5,276,000 | +126,000 | 0.12% | 29,598,360 |
| 2021-10-20 | 2021-10-18 | 5.720 | 5,150,000 | -152,000 | 0.11% | 29,458,000 |
| 2021-10-19 | 2021-10-15 | 5.670 | 5,302,000 | -68,000 | 0.12% | 30,062,340 |
| 2021-10-18 | 2021-10-12 | 5.560 | 5,370,000 | -114,000 | 0.12% | 29,857,200 |
| 2021-10-15 | 2021-10-11 | 5.580 | 5,484,000 | -82,000 | 0.12% | 30,600,720 |
| 2021-10-12 | 2021-10-08 | 5.500 | 5,566,000 | -124,000 | 0.12% | 30,613,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 5,690,000 | +16,000 | 0.12% | 30,953,600 |
| 2021-10-08 | 2021-10-06 | 5.490 | 5,674,000 | -34,000 | 0.12% | 31,150,260 |
| 2021-10-07 | 2021-10-05 | 5.430 | 5,708,000 | +92,000 | 0.13% | 30,994,440 |
| 2021-10-06 | 2021-10-04 | 5.420 | 5,616,000 | -588,000 | 0.12% | 30,438,720 |
| 2021-10-05 | 2021-09-30 | 5.150 | 6,204,000 | -46,000 | 0.14% | 31,950,600 |
| 2021-10-04 | 2021-09-29 | 5.110 | 6,250,000 | +42,000 | 0.14% | 31,937,500 |
| 2021-09-30 | 2021-09-28 | 5.150 | 6,208,000 | -46,000 | 0.14% | 31,971,200 |
| 2021-09-29 | 2021-09-27 | 5.080 | 6,254,000 | +12,000 | 0.14% | 31,770,320 |
| 2021-09-28 | 2021-09-24 | 5.140 | 6,242,000 | +32,000 | 0.14% | 32,083,880 |
| 2021-09-27 | 2021-09-23 | 5.110 | 6,210,000 | +26,000 | 0.14% | 31,733,100 |
| 2021-09-24 | 2021-09-21 | 5.020 | 6,184,000 | +112,000 | 0.14% | 31,043,680 |
| 2021-09-23 | 2021-09-20 | 4.920 | 6,072,000 | -204,000 | 0.13% | 29,874,240 |
| 2021-09-21 | 2021-09-17 | 4.980 | 6,276,000 | +4,000 | 0.14% | 31,254,480 |
| 2021-09-20 | 2021-09-16 | 4.940 | 6,272,000 | +148,000 | 0.14% | 30,983,680 |
| 2021-09-17 | 2021-09-15 | 5.080 | 6,124,000 | +144,000 | 0.13% | 31,109,920 |
| 2021-09-16 | 2021-09-14 | 5.190 | 5,980,000 | -230,000 | 0.13% | 31,036,200 |
| 2021-09-15 | 2021-09-13 | 5.460 | 6,210,000 | -36,000 | 0.14% | 33,906,600 |
| 2021-09-14 | 2021-09-10 | 5.490 | 6,246,000 | +52,000 | 0.14% | 34,290,540 |
| 2021-09-13 | 2021-09-09 | 5.520 | 6,194,000 | +344,000 | 0.14% | 34,190,880 |
| 2021-09-10 | 2021-09-08 | 5.460 | 5,850,000 | -290,000 | 0.13% | 31,941,000 |
| 2021-09-09 | 2021-09-07 | 5.370 | 6,140,000 | +104,000 | 0.13% | 32,971,800 |
| 2021-09-08 | 2021-09-06 | 5.360 | 6,036,000 | -56,000 | 0.13% | 32,352,960 |
| 2021-09-07 | 2021-09-03 | 5.340 | 6,092,000 | -10,000 | 0.13% | 32,531,280 |
| 2021-09-06 | 2021-09-02 | 5.270 | 6,102,000 | +8,000 | 0.13% | 32,157,540 |
| 2021-09-03 | 2021-09-01 | 5.260 | 6,094,000 | -112,000 | 0.13% | 32,054,440 |
| 2021-09-02 | 2021-08-31 | 5.220 | 6,206,000 | -100,000 | 0.14% | 32,395,320 |
| 2021-09-01 | 2021-08-30 | 5.160 | 6,306,000 | +42,000 | 0.14% | 32,538,960 |
| 2021-08-31 | 2021-08-27 | 5.070 | 6,264,000 | -110,000 | 0.14% | 31,758,480 |
| 2021-08-30 | 2021-08-26 | 5.120 | 6,374,000 | +48,000 | 0.14% | 32,634,880 |
| 2021-08-27 | 2021-08-25 | 5.150 | 6,326,000 | -68,000 | 0.14% | 32,578,900 |
| 2021-08-26 | 2021-08-24 | 5.060 | 6,394,000 | -14,000 | 0.14% | 32,353,640 |
| 2021-08-25 | 2021-08-23 | 4.920 | 6,408,000 | +118,000 | 0.14% | 31,527,360 |
| 2021-08-24 | 2021-08-20 | 4.960 | 6,290,000 | -244,000 | 0.14% | 31,198,400 |
| 2021-08-23 | 2021-08-19 | 4.990 | 6,534,000 | -10,000 | 0.14% | 32,604,660 |
| 2021-08-20 | 2021-08-18 | 5.080 | 6,544,000 | +42,000 | 0.14% | 33,243,520 |
| 2021-08-19 | 2021-08-17 | 5.000 | 6,502,000 | +238,000 | 0.14% | 32,510,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 6,264,000 | +124,000 | 0.14% | 30,944,160 |
| 2021-08-17 | 2021-08-13 | 4.900 | 6,140,000 | +34,000 | 0.13% | 30,086,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 6,106,000 | +90,000 | 0.13% | 30,041,520 |
| 2021-08-13 | 2021-08-11 | 4.860 | 6,016,000 | +40,000 | 0.13% | 29,237,760 |
| 2021-08-12 | 2021-08-10 | 4.850 | 5,976,000 | +22,000 | 0.13% | 28,983,600 |
| 2021-08-11 | 2021-08-09 | 4.790 | 5,954,000 | +32,000 | 0.13% | 28,519,660 |
| 2021-08-10 | 2021-08-06 | 4.720 | 5,922,000 | +146,000 | 0.13% | 27,951,840 |
| 2021-08-09 | 2021-08-05 | 4.760 | 5,776,000 | +36,000 | 0.13% | 27,493,760 |
| 2021-08-06 | 2021-08-04 | 4.750 | 5,740,000 | +376,000 | 0.13% | 27,265,000 |
| 2021-08-05 | 2021-08-03 | 4.850 | 5,364,000 | +188,000 | 0.12% | 26,015,400 |
| 2021-08-04 | 2021-08-02 | 4.920 | 5,176,000 | +36,000 | 0.11% | 25,465,920 |
| 2021-08-03 | 2021-07-30 | 4.960 | 5,140,000 | +24,000 | 0.11% | 25,494,400 |
| 2021-08-02 | 2021-07-29 | 5.080 | 5,116,000 | +118,000 | 0.11% | 25,989,280 |
| 2021-07-30 | 2021-07-28 | 5.010 | 4,998,000 | +12,000 | 0.11% | 25,039,980 |
| 2021-07-29 | 2021-07-27 | 5.030 | 4,986,000 | -376,000 | 0.11% | 25,079,580 |
| 2021-07-28 | 2021-07-26 | 5.140 | 5,362,000 | -2,278,000 | 0.12% | 27,560,680 |
| 2021-07-27 | 2021-07-23 | 5.270 | 7,640,000 | +56,000 | 0.17% | 40,262,800 |
| 2021-07-26 | 2021-07-22 | 5.370 | 7,584,000 | +32,000 | 0.17% | 40,726,080 |
| 2021-07-23 | 2021-07-21 | 5.330 | 7,552,000 | +76,000 | 0.17% | 40,252,160 |
| 2021-07-22 | 2021-07-20 | 5.450 | 7,476,000 | +32,000 | 0.16% | 40,744,200 |
| 2021-07-21 | 2021-07-19 | 5.520 | 7,444,000 | -18,000 | 0.16% | 41,090,880 |
| 2021-07-20 | 2021-07-16 | 5.460 | 7,462,000 | -158,000 | 0.16% | 40,742,520 |
| 2021-07-19 | 2021-07-15 | 5.400 | 7,620,000 | +164,000 | 0.17% | 41,148,000 |
| 2021-07-15 | 2021-07-13 | 5.470 | 7,456,000 | -64,000 | 0.16% | 40,784,320 |
| 2021-07-14 | 2021-07-12 | 5.430 | 7,520,000 | +106,000 | 0.16% | 40,833,600 |
| 2021-07-13 | 2021-07-09 | 5.470 | 7,414,000 | -62,000 | 0.16% | 40,554,580 |
| 2021-07-12 | 2021-07-08 | 5.480 | 7,476,000 | +62,000 | 0.16% | 40,968,480 |
| 2021-07-09 | 2021-07-07 | 5.600 | 7,414,000 | -76,000 | 0.16% | 41,518,400 |
| 2021-07-08 | 2021-07-06 | 5.620 | 7,490,000 | -50,000 | 0.16% | 42,093,800 |
| 2021-07-07 | 2021-07-05 | 5.600 | 7,540,000 | +36,000 | 0.17% | 42,224,000 |
| 2021-07-06 | 2021-07-02 | 5.650 | 7,504,000 | +90,000 | 0.16% | 42,397,600 |
| 2021-07-05 | 2021-06-30 | 5.710 | 7,414,000 | +22,000 | 0.16% | 42,333,940 |
| 2021-07-02 | 2021-06-29 | 5.750 | 7,392,000 | +286,000 | 0.16% | 42,504,000 |
| 2021-06-30 | 2021-06-28 | 5.910 | 7,106,000 | +140,000 | 0.16% | 41,996,460 |
| 2021-06-29 | 2021-06-25 | 6.000 | 6,966,000 | +310,000 | 0.15% | 41,796,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 6,656,000 | +182,000 | 0.15% | 40,202,240 |
| 2021-06-25 | 2021-06-23 | 6.090 | 6,474,000 | +2,000 | 0.14% | 39,426,660 |
| 2021-06-24 | 2021-06-22 | 6.080 | 6,472,000 | +76,000 | 0.14% | 39,349,760 |
| 2021-06-23 | 2021-06-21 | 6.140 | 6,396,000 | +48,000 | 0.14% | 39,271,440 |
| 2021-06-22 | 2021-06-18 | 6.140 | 6,348,000 | -92,000 | 0.14% | 38,976,720 |
| 2021-06-21 | 2021-06-17 | 6.040 | 6,440,000 | -18,000 | 0.14% | 38,897,600 |
| 2021-06-18 | 2021-06-16 | 6.060 | 6,458,000 | +312,000 | 0.14% | 39,135,480 |
| 2021-06-17 | 2021-06-15 | 6.080 | 6,146,000 | -14,000 | 0.13% | 37,367,680 |
| 2021-06-16 | 2021-06-11 | 6.110 | 6,160,000 | +48,000 | 0.14% | 37,637,600 |
| 2021-06-15 | 2021-06-10 | 6.130 | 6,112,000 | +248,000 | 0.13% | 37,466,560 |
| 2021-06-11 | 2021-06-09 | 6.230 | 5,864,000 | +2,000 | 0.13% | 36,532,720 |
| 2021-06-10 | 2021-06-08 | 6.300 | 5,862,000 | -136,000 | 0.13% | 36,930,600 |
| 2021-06-09 | 2021-06-07 | 6.200 | 5,998,000 | +44,000 | 0.13% | 37,187,600 |
| 2021-06-08 | 2021-06-04 | 6.300 | 5,954,000 | -20,000 | 0.13% | 37,510,200 |
| 2021-06-07 | 2021-06-03 | 6.350 | 5,974,000 | -104,000 | 0.13% | 37,934,900 |
| 2021-06-04 | 2021-06-02 | 6.300 | 6,078,000 | -202,000 | 0.13% | 38,291,400 |
| 2021-06-03 | 2021-06-01 | 6.230 | 6,280,000 | +150,000 | 0.14% | 39,124,400 |
| 2021-06-02 | 2021-05-31 | 6.230 | 6,130,000 | +314,000 | 0.13% | 38,189,900 |
| 2021-06-01 | 2021-05-28 | 6.460 | 5,816,000 | +44,000 | 0.13% | 37,571,360 |
| 2021-05-31 | 2021-05-27 | 6.420 | 5,772,000 | -60,000 | 0.13% | 37,056,240 |
| 2021-05-28 | 2021-05-26 | 6.440 | 5,832,000 | -24,000 | 0.13% | 37,558,080 |
| 2021-05-27 | 2021-05-25 | 6.360 | 5,856,000 | +32,000 | 0.13% | 37,244,160 |
| 2021-05-26 | 2021-05-24 | 6.270 | 5,824,000 | +28,000 | 0.13% | 36,516,480 |
| 2021-05-25 | 2021-05-21 | 6.330 | 5,796,000 | -12,000 | 0.13% | 36,688,680 |
| 2021-05-24 | 2021-05-20 | 6.340 | 5,808,000 | -4,000 | 0.13% | 36,822,720 |
| 2021-05-21 | 2021-05-18 | 6.320 | 5,812,000 | -172,000 | 0.13% | 36,731,840 |
| 2021-05-20 | 2021-05-17 | 6.130 | 5,984,000 | -148,000 | 0.13% | 36,681,920 |
| 2021-05-18 | 2021-05-14 | 6.100 | 6,132,000 | +56,000 | 0.13% | 37,405,200 |
| 2021-05-17 | 2021-05-13 | 6.060 | 6,076,000 | +88,000 | 0.13% | 36,820,560 |
| 2021-05-14 | 2021-05-12 | 6.100 | 5,988,000 | +20,000 | 0.13% | 36,526,800 |
| 2021-05-13 | 2021-05-11 | 6.140 | 5,968,000 | -18,000 | 0.13% | 36,643,520 |
| 2021-05-12 | 2021-05-10 | 6.110 | 5,986,000 | +112,000 | 0.13% | 36,574,460 |
| 2021-05-11 | 2021-05-07 | 6.150 | 5,874,000 | -194,000 | 0.13% | 36,125,100 |
| 2021-05-10 | 2021-05-06 | 6.090 | 6,068,000 | +26,000 | 0.13% | 36,954,120 |
| 2021-05-07 | 2021-05-05 | 6.120 | 6,042,000 | +90,000 | 0.13% | 36,977,040 |
| 2021-05-06 | 2021-05-04 | 6.130 | 5,952,000 | +66,000 | 0.13% | 36,485,760 |
| 2021-05-05 | 2021-05-03 | 6.120 | 5,886,000 | +6,000 | 0.13% | 36,022,320 |
| 2021-05-04 | 2021-04-30 | 6.160 | 5,880,000 | +164,000 | 0.13% | 36,220,800 |
| 2021-04-30 | 2021-04-28 | 6.300 | 5,716,000 | +122,000 | 0.13% | 36,010,800 |
| 2021-04-29 | 2021-04-27 | 6.350 | 5,594,000 | +174,000 | 0.12% | 35,521,900 |
| 2021-04-28 | 2021-04-26 | 6.440 | 5,420,000 | +138,000 | 0.12% | 34,904,800 |
| 2021-04-27 | 2021-04-23 | 6.430 | 5,282,000 | +56,000 | 0.12% | 33,963,260 |
| 2021-04-26 | 2021-04-22 | 6.410 | 5,226,000 | +132,000 | 0.11% | 33,498,660 |
| 2021-04-23 | 2021-04-21 | 6.540 | 5,094,000 | +204,000 | 0.11% | 33,314,760 |
| 2021-04-22 | 2021-04-20 | 6.690 | 4,890,000 | +90,000 | 0.11% | 32,714,100 |
| 2021-04-21 | 2021-04-19 | 6.810 | 4,800,000 | -40,000 | 0.11% | 32,688,000 |
| 2021-04-20 | 2021-04-16 | 6.660 | 4,840,000 | +28,000 | 0.11% | 32,234,400 |
| 2021-04-19 | 2021-04-15 | 6.560 | 4,812,000 | +12,000 | 0.11% | 31,566,720 |
| 2021-04-16 | 2021-04-14 | 6.530 | 4,800,000 | +16,000 | 0.11% | 31,344,000 |
| 2021-04-15 | 2021-04-13 | 6.500 | 4,784,000 | +38,000 | 0.10% | 31,096,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 4,746,000 | +88,000 | 0.10% | 31,228,680 |
| 2021-04-13 | 2021-04-09 | 6.700 | 4,658,000 | +18,000 | 0.10% | 31,208,600 |
| 2021-04-12 | 2021-04-08 | 6.810 | 4,640,000 | -106,000 | 0.10% | 31,598,400 |
| 2021-04-09 | 2021-04-07 | 6.690 | 4,746,000 | +134,000 | 0.10% | 31,750,740 |
| 2021-04-08 | 2021-04-01 | 6.780 | 4,612,000 | -96,000 | 0.10% | 31,269,360 |
| 2021-04-07 | 2021-03-31 | 6.730 | 4,708,000 | +66,000 | 0.10% | 31,684,840 |
| 2021-04-01 | 2021-03-30 | 6.750 | 4,642,000 | +194,000 | 0.10% | 31,333,500 |
| 2021-03-31 | 2021-03-29 | 6.820 | 4,448,000 | -238,000 | 0.10% | 30,335,360 |
| 2021-03-30 | 2021-03-26 | 6.640 | 4,686,000 | -202,000 | 0.10% | 31,115,040 |
| 2021-03-29 | 2021-03-25 | 6.570 | 4,888,000 | -70,000 | 0.11% | 32,114,160 |
| 2021-03-26 | 2021-03-24 | 6.430 | 4,958,000 | -72,000 | 0.11% | 31,879,940 |
| 2021-03-25 | 2021-03-23 | 6.890 | 5,030,000 | +368,000 | 0.11% | 34,656,700 |
| 2021-03-24 | 2021-03-22 | 7.130 | 4,662,000 | -6,000 | 0.10% | 33,240,060 |
| 2021-03-23 | 2021-03-19 | 7.040 | 4,668,000 | +106,000 | 0.10% | 32,862,720 |
| 2021-03-22 | 2021-03-18 | 7.330 | 4,562,000 | +42,000 | 0.10% | 33,439,460 |
| 2021-03-19 | 2021-03-17 | 7.210 | 4,520,000 | +30,000 | 0.10% | 32,589,200 |
| 2021-03-18 | 2021-03-16 | 7.360 | 4,490,000 | -450,000 | 0.10% | 33,046,400 |
| 2021-03-17 | 2021-03-15 | 7.070 | 4,940,000 | -388,000 | 0.11% | 34,925,800 |
| 2021-03-16 | 2021-03-12 | 6.630 | 5,328,000 | -44,000 | 0.12% | 35,324,640 |
| 2021-03-15 | 2021-03-11 | 6.610 | 5,372,000 | +12,000 | 0.12% | 35,508,920 |
| 2021-03-12 | 2021-03-10 | 6.400 | 5,360,000 | +66,000 | 0.12% | 34,304,000 |
| 2021-03-11 | 2021-03-09 | 6.410 | 5,294,000 | -62,000 | 0.12% | 33,934,540 |
| 2021-03-10 | 2021-03-08 | 6.240 | 5,356,000 | +4,000 | 0.12% | 33,421,440 |
| 2021-03-09 | 2021-03-05 | 6.440 | 5,352,000 | +456,000 | 0.12% | 34,466,880 |
| 2021-03-08 | 2021-03-04 | 6.800 | 4,896,000 | +34,000 | 0.11% | 33,292,800 |
| 2021-03-05 | 2021-03-03 | 6.800 | 4,862,000 | -100,000 | 0.11% | 33,061,600 |
| 2021-03-04 | 2021-03-02 | 6.590 | 4,962,000 | -64,000 | 0.11% | 32,699,580 |
| 2021-03-03 | 2021-03-01 | 6.620 | 5,026,000 | -72,000 | 0.11% | 33,272,120 |
| 2021-03-02 | 2021-02-26 | 6.400 | 5,098,000 | +470,000 | 0.11% | 32,627,200 |
| 2021-03-01 | 2021-02-25 | 6.970 | 4,628,000 | -552,000 | 0.10% | 32,257,160 |
| 2021-02-26 | 2021-02-24 | 7.030 | 5,180,000 | -292,000 | 0.11% | 36,415,400 |
| 2021-02-25 | 2021-02-23 | 6.880 | 5,472,000 | -1,562,000 | 0.12% | 37,647,360 |
| 2021-02-24 | 2021-02-22 | 6.170 | 7,034,000 | +120,000 | 0.15% | 43,399,780 |
| 2021-02-23 | 2021-02-19 | 6.450 | 6,914,000 | +70,000 | 0.15% | 44,595,300 |
| 2021-02-22 | 2021-02-18 | 6.260 | 6,844,000 | -298,000 | 0.15% | 42,843,440 |
| 2021-02-19 | 2021-02-17 | 6.230 | 7,142,000 | +82,000 | 0.16% | 44,494,660 |
| 2021-02-18 | 2021-02-16 | 6.180 | 7,060,000 | -130,000 | 0.15% | 43,630,800 |
| 2021-02-17 | 2021-02-11 | 6.010 | 7,190,000 | +12,000 | 0.16% | 43,211,900 |
| 2021-02-16 | 2021-02-09 | 5.980 | 7,178,000 | -6,000 | 0.16% | 42,924,440 |
| 2021-02-10 | 2021-02-08 | 5.810 | 7,184,000 | -326,000 | 0.16% | 41,739,040 |
| 2021-02-09 | 2021-02-05 | 5.770 | 7,510,000 | -184,000 | 0.16% | 43,332,700 |
| 2021-02-08 | 2021-02-04 | 5.580 | 7,694,000 | -34,000 | 0.17% | 42,932,520 |
| 2021-02-05 | 2021-02-03 | 5.540 | 7,728,000 | -26,000 | 0.17% | 42,813,120 |
| 2021-02-04 | 2021-02-02 | 5.480 | 7,754,000 | -52,000 | 0.17% | 42,491,920 |
| 2021-02-03 | 2021-02-01 | 5.500 | 7,806,000 | -62,000 | 0.17% | 42,933,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 7,868,000 | -168,000 | 0.17% | 42,408,520 |
| 2021-02-01 | 2021-01-28 | 5.270 | 8,036,000 | -322,000 | 0.18% | 42,349,720 |
| 2021-01-29 | 2021-01-27 | 5.420 | 8,358,000 | -6,000 | 0.18% | 45,300,360 |
| 2021-01-28 | 2021-01-26 | 5.360 | 8,364,000 | +196,000 | 0.18% | 44,831,040 |
| 2021-01-27 | 2021-01-25 | 5.390 | 8,168,000 | +10,000 | 0.18% | 44,025,520 |
| 2021-01-26 | 2021-01-22 | 5.390 | 8,158,000 | +466,000 | 0.18% | 43,971,620 |
| 2021-01-25 | 2021-01-21 | 5.590 | 7,692,000 | +60,000 | 0.17% | 42,998,280 |
| 2021-01-22 | 2021-01-20 | 5.640 | 7,632,000 | +400,000 | 0.17% | 43,044,480 |
| 2021-01-21 | 2021-01-19 | 5.720 | 7,232,000 | -114,000 | 0.16% | 41,367,040 |
| 2021-01-20 | 2021-01-18 | 5.490 | 7,346,000 | +210,000 | 0.16% | 40,329,540 |
| 2021-01-19 | 2021-01-15 | 5.510 | 7,136,000 | +592,000 | 0.16% | 39,319,360 |
| 2021-01-18 | 2021-01-14 | 5.680 | 6,544,000 | +294,000 | 0.14% | 37,169,920 |
| 2021-01-15 | 2021-01-13 | 5.820 | 6,250,000 | +98,000 | 0.14% | 36,375,000 |
| 2021-01-14 | 2021-01-12 | 5.610 | 6,152,000 | +114,000 | 0.13% | 34,512,720 |
| 2021-01-13 | 2021-01-11 | 5.630 | 6,038,000 | +670,000 | 0.13% | 33,993,940 |
| 2021-01-12 | 2021-01-08 | 5.790 | 5,368,000 | +12,000 | 0.12% | 31,080,720 |
| 2021-01-11 | 2021-01-07 | 5.830 | 5,356,000 | +176,000 | 0.12% | 31,225,480 |
| 2021-01-08 | 2021-01-06 | 5.950 | 5,180,000 | +110,000 | 0.11% | 30,821,000 |
| 2021-01-07 | 2021-01-05 | 5.990 | 5,070,000 | +102,000 | 0.11% | 30,369,300 |
| 2021-01-06 | 2021-01-04 | 6.050 | 4,968,000 | +38,000 | 0.11% | 30,056,400 |
| 2021-01-05 | 2020-12-31 | 6.100 | 4,930,000 | -8,000 | 0.11% | 30,073,000 |
| 2021-01-04 | 2020-12-29 | 6.000 | 4,938,000 | +42,000 | 0.11% | 29,628,000 |
| 2020-12-30 | 2020-12-28 | 5.910 | 4,896,000 | -16,000 | 0.11% | 28,935,360 |
| 2020-12-29 | 2020-12-24 | 5.970 | 4,912,000 | -36,000 | 0.11% | 29,324,640 |
| 2020-12-28 | 2020-12-22 | 5.930 | 4,948,000 | +62,000 | 0.11% | 29,341,640 |
| 2020-12-23 | 2020-12-21 | 6.110 | 4,886,000 | +200,000 | 0.11% | 29,853,460 |
| 2020-12-22 | 2020-12-18 | 6.300 | 4,686,000 | +12,000 | 0.10% | 29,521,800 |
| 2020-12-21 | 2020-12-17 | 6.400 | 4,674,000 | +36,000 | 0.10% | 29,913,600 |
| 2020-12-18 | 2020-12-16 | 6.450 | 4,638,000 | -84,000 | 0.10% | 29,915,100 |
| 2020-12-17 | 2020-12-15 | 6.320 | 4,722,000 | +196,000 | 0.10% | 29,843,040 |
| 2020-12-16 | 2020-12-14 | 6.510 | 4,526,000 | -48,000 | 0.10% | 29,464,260 |
| 2020-12-15 | 2020-12-11 | 6.600 | 4,574,000 | +42,000 | 0.10% | 30,188,400 |
| 2020-12-14 | 2020-12-10 | 6.450 | 4,532,000 | +14,000 | 0.10% | 29,231,400 |
| 2020-12-11 | 2020-12-09 | 6.560 | 4,518,000 | -36,000 | 0.10% | 29,638,080 |
| 2020-12-10 | 2020-12-08 | 6.480 | 4,554,000 | +48,000 | 0.10% | 29,509,920 |
| 2020-12-09 | 2020-12-07 | 6.550 | 4,506,000 | +52,000 | 0.10% | 29,514,300 |
| 2020-12-08 | 2020-12-04 | 6.680 | 4,454,000 | -112,000 | 0.10% | 29,752,720 |
| 2020-12-07 | 2020-12-03 | 6.640 | 4,566,000 | +98,000 | 0.10% | 30,318,240 |
| 2020-12-04 | 2020-12-02 | 6.560 | 4,468,000 | -22,000 | 0.10% | 29,310,080 |
| 2020-12-03 | 2020-12-01 | 6.480 | 4,490,000 | +48,000 | 0.10% | 29,095,200 |
| 2020-12-02 | 2020-11-30 | 6.270 | 4,442,000 | -20,000 | 0.10% | 27,851,340 |
| 2020-12-01 | 2020-11-27 | 6.350 | 4,462,000 | +162,000 | 0.10% | 28,333,700 |
| 2020-11-30 | 2020-11-26 | 6.450 | 4,300,000 | -2,000 | 0.09% | 27,735,000 |
| 2020-11-27 | 2020-11-25 | 6.360 | 4,302,000 | -102,000 | 0.09% | 27,360,720 |
| 2020-11-26 | 2020-11-24 | 6.340 | 4,404,000 | +12,000 | 0.10% | 27,921,360 |
| 2020-11-25 | 2020-11-23 | 6.110 | 4,392,000 | +78,000 | 0.10% | 26,835,120 |
| 2020-11-24 | 2020-11-20 | 6.320 | 4,314,000 | -24,000 | 0.09% | 27,264,480 |
| 2020-11-23 | 2020-11-19 | 6.380 | 4,338,000 | -52,000 | 0.10% | 27,676,440 |
| 2020-11-20 | 2020-11-18 | 6.300 | 4,390,000 | -36,000 | 0.10% | 27,657,000 |
| 2020-11-19 | 2020-11-17 | 6.290 | 4,426,000 | +86,000 | 0.10% | 27,839,540 |
| 2020-11-18 | 2020-11-16 | 6.040 | 4,340,000 | +16,000 | 0.10% | 26,213,600 |
| 2020-11-17 | 2020-11-13 | 5.830 | 4,324,000 | -392,000 | 0.09% | 25,208,920 |
| 2020-11-16 | 2020-11-12 | 5.980 | 4,716,000 | -106,000 | 0.10% | 28,201,680 |
| 2020-11-13 | 2020-11-11 | 6.130 | 4,822,000 | -200,000 | 0.11% | 29,558,860 |
| 2020-11-12 | 2020-11-10 | 6.050 | 5,022,000 | -1,072,000 | 0.11% | 30,383,100 |
| 2020-11-11 | 2020-11-09 | 5.320 | 6,094,000 | -196,000 | 0.13% | 32,420,080 |
| 2020-11-10 | 2020-11-06 | 5.160 | 6,290,000 | -108,000 | 0.14% | 32,456,400 |
| 2020-11-09 | 2020-11-05 | 5.170 | 6,398,000 | -52,000 | 0.14% | 33,077,660 |
| 2020-11-06 | 2020-11-04 | 5.100 | 6,450,000 | -608,000 | 0.14% | 32,895,000 |
| 2020-11-05 | 2020-11-03 | 5.060 | 7,058,000 | +146,000 | 0.15% | 35,713,480 |
| 2020-11-04 | 2020-11-02 | 4.960 | 6,912,000 | +320,000 | 0.15% | 34,283,520 |
| 2020-11-03 | 2020-10-30 | 5.000 | 6,592,000 | +96,000 | 0.14% | 32,960,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 6,496,000 | +600,000 | 0.14% | 32,804,800 |
| 2020-10-30 | 2020-10-28 | 5.100 | 5,896,000 | +22,000 | 0.13% | 30,069,600 |
| 2020-10-29 | 2020-10-27 | 5.280 | 5,874,000 | -84,000 | 0.13% | 31,014,720 |
| 2020-10-28 | 2020-10-23 | 5.460 | 5,958,000 | -298,000 | 0.13% | 32,530,680 |
| 2020-10-27 | 2020-10-22 | 5.270 | 6,256,000 | -12,000 | 0.14% | 32,969,120 |
| 2020-10-23 | 2020-10-21 | 5.240 | 6,268,000 | -10,000 | 0.14% | 32,844,320 |
| 2020-10-22 | 2020-10-20 | 5.160 | 6,278,000 | -54,000 | 0.14% | 32,394,480 |
| 2020-10-21 | 2020-10-19 | 5.140 | 6,332,000 | -252,000 | 0.14% | 32,546,480 |
| 2020-10-20 | 2020-10-16 | 5.090 | 6,584,000 | -406,000 | 0.14% | 33,512,560 |
| 2020-10-19 | 2020-10-15 | 4.990 | 6,990,000 | -262,000 | 0.15% | 34,880,100 |
| 2020-10-16 | 2020-10-14 | 5.010 | 7,252,000 | +394,000 | 0.16% | 36,332,520 |
| 2020-10-15 | 2020-10-12 | 5.110 | 6,858,000 | +332,000 | 0.15% | 35,044,380 |
| 2020-10-14 | 2020-10-09 | 5.150 | 6,526,000 | +98,000 | 0.14% | 33,608,900 |
| 2020-10-12 | 2020-10-08 | 5.270 | 6,428,000 | -34,000 | 0.14% | 33,875,560 |
| 2020-10-09 | 2020-10-07 | 5.190 | 6,462,000 | +100,000 | 0.14% | 33,537,780 |
| 2020-10-08 | 2020-10-06 | 5.210 | 6,362,000 | -158,000 | 0.14% | 33,146,020 |
| 2020-10-07 | 2020-10-05 | 5.050 | 6,520,000 | +56,000 | 0.14% | 32,926,000 |
| 2020-10-06 | 2020-09-30 | 5.070 | 6,464,000 | +58,000 | 0.14% | 32,772,480 |
| 2020-10-05 | 2020-09-29 | 5.020 | 6,406,000 | +50,000 | 0.14% | 32,158,120 |
| 2020-09-30 | 2020-09-28 | 5.030 | 6,356,000 | +36,000 | 0.14% | 31,970,680 |
| 2020-09-29 | 2020-09-25 | 4.940 | 6,320,000 | +54,000 | 0.14% | 31,220,800 |
| 2020-09-28 | 2020-09-24 | 5.060 | 6,266,000 | +202,000 | 0.14% | 31,705,960 |
| 2020-09-25 | 2020-09-23 | 5.290 | 6,064,000 | -46,000 | 0.13% | 32,078,560 |
| 2020-09-24 | 2020-09-22 | 5.360 | 6,110,000 | +356,000 | 0.13% | 32,749,600 |
| 2020-09-23 | 2020-09-21 | 5.700 | 5,754,000 | +208,000 | 0.13% | 32,797,800 |
| 2020-09-22 | 2020-09-18 | 5.860 | 5,546,000 | +40,000 | 0.12% | 32,499,560 |
| 2020-09-21 | 2020-09-17 | 5.960 | 5,506,000 | +20,000 | 0.12% | 32,815,760 |
| 2020-09-18 | 2020-09-16 | 5.940 | 5,486,000 | -180,000 | 0.12% | 32,586,840 |
| 2020-09-17 | 2020-09-15 | 5.890 | 5,666,000 | -146,000 | 0.12% | 33,372,740 |
| 2020-09-16 | 2020-09-14 | 5.720 | 5,812,000 | -108,000 | 0.13% | 33,244,640 |
| 2020-09-15 | 2020-09-11 | 5.630 | 5,920,000 | +452,000 | 0.13% | 33,329,600 |
| 2020-09-14 | 2020-09-10 | 5.660 | 5,468,000 | +348,000 | 0.12% | 30,948,880 |
| 2020-09-11 | 2020-09-09 | 5.870 | 5,120,000 | -212,000 | 0.11% | 30,054,400 |
| 2020-09-10 | 2020-09-08 | 5.760 | 5,332,000 | +76,000 | 0.12% | 30,712,320 |
| 2020-09-09 | 2020-09-07 | 5.700 | 5,256,000 | -110,000 | 0.12% | 29,959,200 |
| 2020-09-08 | 2020-09-04 | 5.480 | 5,366,000 | -192,000 | 0.12% | 29,405,680 |
| 2020-09-07 | 2020-09-03 | 5.430 | 5,558,000 | +312,000 | 0.12% | 30,179,940 |
| 2020-09-04 | 2020-09-02 | 5.300 | 5,246,000 | +72,000 | 0.11% | 27,803,800 |
| 2020-09-03 | 2020-09-01 | 5.380 | 5,174,000 | -8,000 | 0.11% | 27,836,120 |
| 2020-09-02 | 2020-08-31 | 5.340 | 5,182,000 | -38,000 | 0.11% | 27,671,880 |
| 2020-09-01 | 2020-08-28 | 5.390 | 5,220,000 | -564,000 | 0.11% | 28,135,800 |
| 2020-08-31 | 2020-08-27 | 5.400 | 5,784,000 | -66,000 | 0.13% | 31,233,600 |
| 2020-08-28 | 2020-08-26 | 5.400 | 5,850,000 | -134,000 | 0.13% | 31,590,000 |
| 2020-08-27 | 2020-08-25 | 5.420 | 5,984,000 | -46,000 | 0.13% | 32,433,280 |
| 2020-08-26 | 2020-08-24 | 5.260 | 6,030,000 | -52,000 | 0.13% | 31,717,800 |
| 2020-08-25 | 2020-08-21 | 5.320 | 6,082,000 | +48,000 | 0.13% | 32,356,240 |
| 2020-08-24 | 2020-08-20 | 5.310 | 6,034,000 | -272,000 | 0.13% | 32,040,540 |
| 2020-08-21 | 2020-08-19 | 5.210 | 6,306,000 | -10,000 | 0.14% | 32,854,260 |
| 2020-08-20 | 2020-08-18 | 5.170 | 6,316,000 | +74,000 | 0.14% | 32,653,720 |
| 2020-08-19 | 2020-08-17 | 5.270 | 6,242,000 | -76,000 | 0.14% | 32,895,340 |
| 2020-08-18 | 2020-08-14 | 5.320 | 6,318,000 | -110,000 | 0.14% | 33,611,760 |
| 2020-08-17 | 2020-08-13 | 5.330 | 6,428,000 | +50,000 | 0.14% | 34,261,240 |
| 2020-08-14 | 2020-08-12 | 5.300 | 6,378,000 | -50,000 | 0.14% | 33,803,400 |
| 2020-08-13 | 2020-08-11 | 5.100 | 6,428,000 | -474,000 | 0.14% | 32,782,800 |
| 2020-08-12 | 2020-08-10 | 4.910 | 6,902,000 | +62,000 | 0.15% | 33,888,820 |
| 2020-08-11 | 2020-08-07 | 5.000 | 6,840,000 | -372,000 | 0.15% | 34,200,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 7,212,000 | -130,000 | 0.16% | 35,699,400 |
| 2020-08-07 | 2020-08-05 | 4.920 | 7,342,000 | -102,000 | 0.16% | 36,122,640 |
| 2020-08-06 | 2020-08-04 | 4.950 | 7,444,000 | -232,000 | 0.16% | 36,847,800 |
| 2020-08-05 | 2020-08-03 | 4.850 | 7,676,000 | -66,000 | 0.17% | 37,228,600 |
| 2020-08-04 | 2020-07-31 | 4.810 | 7,742,000 | -192,000 | 0.17% | 37,239,020 |
| 2020-08-03 | 2020-07-30 | 4.850 | 7,934,000 | +364,000 | 0.17% | 38,479,900 |
| 2020-07-31 | 2020-07-29 | 4.860 | 7,570,000 | -30,000 | 0.17% | 36,790,200 |
| 2020-07-30 | 2020-07-28 | 4.810 | 7,600,000 | -196,000 | 0.17% | 36,556,000 |
| 2020-07-29 | 2020-07-27 | 4.700 | 7,796,000 | -22,000 | 0.17% | 36,641,200 |
| 2020-07-28 | 2020-07-24 | 4.720 | 7,818,000 | +208,000 | 0.17% | 36,900,960 |
| 2020-07-27 | 2020-07-23 | 4.830 | 7,610,000 | +58,000 | 0.17% | 36,756,300 |
| 2020-07-24 | 2020-07-22 | 4.830 | 7,552,000 | -382,000 | 0.17% | 36,476,160 |
| 2020-07-23 | 2020-07-21 | 4.750 | 7,934,000 | +70,000 | 0.17% | 37,686,500 |
| 2020-07-22 | 2020-07-20 | 4.810 | 7,864,000 | +220,000 | 0.17% | 37,825,840 |
| 2020-07-21 | 2020-07-17 | 4.760 | 7,644,000 | +216,000 | 0.17% | 36,385,440 |
| 2020-07-20 | 2020-07-16 | 4.800 | 7,428,000 | -252,000 | 0.16% | 35,654,400 |
| 2020-07-17 | 2020-07-15 | 4.770 | 7,680,000 | -30,000 | 0.17% | 36,633,600 |
| 2020-07-16 | 2020-07-14 | 4.740 | 7,710,000 | +80,000 | 0.17% | 36,545,400 |
| 2020-07-15 | 2020-07-13 | 4.820 | 7,630,000 | +208,000 | 0.17% | 36,776,600 |
| 2020-07-14 | 2020-07-10 | 4.840 | 7,422,000 | -2,000 | 0.16% | 35,922,480 |
| 2020-07-13 | 2020-07-09 | 5.020 | 7,424,000 | -662,000 | 0.16% | 37,268,480 |
| 2020-07-10 | 2020-07-08 | 5.040 | 8,086,000 | +152,000 | 0.18% | 40,753,440 |
| 2020-07-09 | 2020-07-07 | 5.010 | 7,934,000 | -422,000 | 0.17% | 39,749,340 |
| 2020-07-08 | 2020-07-06 | 5.050 | 8,356,000 | -162,000 | 0.18% | 42,197,800 |
| 2020-07-07 | 2020-07-03 | 4.820 | 8,518,000 | -42,000 | 0.19% | 41,056,760 |
| 2020-07-06 | 2020-07-02 | 4.790 | 8,560,000 | +88,000 | 0.19% | 41,002,400 |
| 2020-07-03 | 2020-06-30 | 4.620 | 8,472,000 | -376,000 | 0.19% | 39,140,640 |
| 2020-07-02 | 2020-06-29 | 4.600 | 8,848,000 | +1,098,000 | 0.19% | 40,700,800 |
| 2020-06-30 | 2020-06-26 | 4.690 | 7,750,000 | +234,000 | 0.17% | 36,347,500 |
| 2020-06-29 | 2020-06-24 | 4.790 | 7,516,000 | +30,000 | 0.16% | 36,001,640 |
| 2020-06-26 | 2020-06-23 | 4.800 | 7,486,000 | +184,000 | 0.16% | 35,932,800 |
| 2020-06-24 | 2020-06-22 | 4.870 | 7,302,000 | +164,000 | 0.16% | 35,560,740 |
| 2020-06-23 | 2020-06-19 | 4.980 | 7,138,000 | +542,000 | 0.16% | 35,547,240 |
| 2020-06-22 | 2020-06-18 | 4.990 | 6,596,000 | +184,000 | 0.14% | 32,914,040 |
| 2020-06-19 | 2020-06-17 | 4.990 | 6,412,000 | +12,000 | 0.14% | 31,995,880 |
| 2020-06-18 | 2020-06-16 | 5.010 | 6,400,000 | +74,000 | 0.14% | 32,064,000 |
| 2020-06-17 | 2020-06-15 | 4.910 | 6,326,000 | +74,000 | 0.14% | 31,060,660 |
| 2020-06-16 | 2020-06-12 | 5.110 | 6,252,000 | -150,000 | 0.14% | 31,947,720 |
| 2020-06-15 | 2020-06-11 | 5.150 | 6,402,000 | -240,000 | 0.14% | 32,970,300 |
| 2020-06-12 | 2020-06-10 | 5.300 | 6,642,000 | -246,000 | 0.15% | 35,202,600 |
| 2020-06-10 | 2020-06-08 | 5.400 | 6,888,000 | -420,000 | 0.15% | 37,195,200 |
| 2020-06-09 | 2020-06-05 | 5.410 | 7,308,000 | -530,000 | 0.16% | 39,536,280 |
| 2020-06-08 | 2020-06-04 | 4.980 | 7,838,000 | -308,000 | 0.17% | 39,033,240 |
| 2020-06-05 | 2020-06-03 | 4.960 | 8,146,000 | -122,000 | 0.18% | 40,404,160 |
| 2020-06-04 | 2020-06-02 | 4.890 | 8,268,000 | -518,000 | 0.18% | 40,430,520 |
| 2020-06-03 | 2020-06-01 | 4.710 | 8,786,000 | +86,000 | 0.19% | 41,382,060 |
| 2020-06-02 | 2020-05-29 | 4.640 | 8,700,000 | +28,000 | 0.19% | 40,368,000 |
| 2020-06-01 | 2020-05-28 | 4.700 | 8,672,000 | +744,000 | 0.19% | 40,758,400 |
| 2020-05-29 | 2020-05-27 | 4.779 | 7,928,000 | +26,000 | 0.17% | 37,888,255 |
| 2020-05-28 | 2020-05-26 | 4.779 | 7,902,000 | -184,158 | 0.17% | 37,764,000 |
| 2020-05-27 | 2020-05-25 | 4.688 | 8,086,158 | +128,666 | 0.18% | 37,908,799 |
| 2020-05-26 | 2020-05-22 | 4.698 | 7,957,492 | +287,024 | 0.18% | 37,385,999 |
| 2020-05-25 | 2020-05-21 | 5.011 | 7,670,468 | +192,009 | 0.17% | 38,439,999 |
| 2020-05-22 | 2020-05-20 | 5.123 | 7,478,459 | +120,748 | 0.17% | 38,308,919 |
| 2020-05-21 | 2020-05-19 | 5.092 | 7,357,711 | -146,481 | 0.16% | 37,467,359 |
| 2020-05-20 | 2020-05-18 | 4.890 | 7,504,192 | -243,476 | 0.17% | 36,696,878 |
| 2020-05-19 | 2020-05-15 | 4.850 | 7,747,668 | -118,768 | 0.17% | 37,574,401 |
| 2020-05-18 | 2020-05-14 | 4.900 | 7,866,436 | +572,068 | 0.17% | 38,547,798 |
| 2020-05-15 | 2020-05-13 | 5.052 | 7,294,368 | +362,244 | 0.16% | 36,850,000 |
| 2020-05-14 | 2020-05-12 | 5.163 | 6,932,124 | +488,931 | 0.15% | 35,790,441 |
| 2020-05-13 | 2020-05-11 | 5.284 | 6,443,193 | -235,558 | 0.14% | 34,047,298 |
| 2020-05-12 | 2020-05-08 | 5.163 | 6,678,751 | +193,989 | 0.15% | 34,482,280 |
| 2020-05-11 | 2020-05-07 | 5.112 | 6,484,762 | +920,456 | 0.14% | 33,153,118 |
| 2020-05-08 | 2020-05-06 | 5.254 | 5,564,306 | +89,076 | 0.12% | 29,234,399 |
| 2020-05-07 | 2020-05-05 | 5.335 | 5,475,230 | +69,282 | 0.12% | 29,208,961 |
| 2020-05-06 | 2020-05-04 | 5.294 | 5,405,948 | -45,528 | 0.12% | 28,620,879 |
| 2020-05-05 | 2020-04-29 | 5.628 | 5,451,476 | +156,379 | 0.12% | 30,679,560 |
| 2020-05-04 | 2020-04-28 | 5.577 | 5,295,097 | -108,872 | 0.12% | 29,531,997 |
| 2020-04-29 | 2020-04-27 | 5.446 | 5,403,969 | +87,097 | 0.12% | 29,429,402 |
| 2020-04-28 | 2020-04-24 | 5.507 | 5,316,872 | -23,753 | 0.12% | 29,277,402 |
| 2020-04-27 | 2020-04-23 | 5.567 | 5,340,625 | +144,501 | 0.12% | 29,731,958 |
| 2020-04-24 | 2020-04-22 | 5.456 | 5,196,124 | -193,988 | 0.12% | 28,350,002 |
| 2020-04-23 | 2020-04-21 | 5.264 | 5,390,112 | +13,856 | 0.12% | 28,373,658 |
| 2020-04-22 | 2020-04-20 | 5.446 | 5,376,256 | +5,938 | 0.12% | 29,278,480 |
| 2020-04-21 | 2020-04-17 | 5.335 | 5,370,318 | -328,593 | 0.12% | 28,649,282 |
| 2020-04-20 | 2020-04-16 | 5.082 | 5,698,911 | +336,511 | 0.13% | 28,962,743 |
| 2020-04-17 | 2020-04-15 | 5.123 | 5,362,400 | -237,537 | 0.12% | 27,469,262 |
| 2020-04-16 | 2020-04-14 | 5.163 | 5,599,937 | +98,974 | 0.12% | 28,912,381 |
| 2020-04-15 | 2020-04-09 | 5.244 | 5,500,963 | -441,423 | 0.12% | 28,846,020 |
| 2020-04-14 | 2020-04-08 | 5.072 | 5,942,386 | -29,692 | 0.13% | 30,140,080 |
| 2020-04-09 | 2020-04-07 | 5.052 | 5,972,078 | +1,274,782 | 0.13% | 30,169,999 |
| 2020-04-08 | 2020-04-06 | 4.920 | 4,697,296 | -31,671 | 0.10% | 23,113,021 |
| 2020-04-07 | 2020-04-03 | 4.900 | 4,728,967 | +43,548 | 0.10% | 23,173,298 |
| 2020-04-06 | 2020-04-02 | 4.910 | 4,685,419 | +225,660 | 0.10% | 23,007,240 |
| 2020-04-03 | 2020-04-01 | 4.961 | 4,459,759 | +186,071 | 0.10% | 22,124,461 |
| 2020-04-02 | 2020-03-31 | 5.052 | 4,273,688 | +39,590 | 0.09% | 21,590,000 |
| 2020-04-01 | 2020-03-30 | 5.102 | 4,234,098 | +140,542 | 0.09% | 21,603,897 |
| 2020-03-31 | 2020-03-27 | 5.183 | 4,093,556 | +33,651 | 0.09% | 21,217,681 |
| 2020-03-30 | 2020-03-26 | 5.325 | 4,059,905 | +59,385 | 0.09% | 21,617,542 |
| 2020-03-27 | 2020-03-25 | 5.294 | 4,000,520 | +257,331 | 0.09% | 21,180,078 |
| 2020-03-26 | 2020-03-24 | 5.022 | 3,743,189 | +61,364 | 0.08% | 18,796,542 |
| 2020-03-25 | 2020-03-23 | 4.850 | 3,681,825 | +43,549 | 0.08% | 17,856,001 |
| 2020-03-24 | 2020-03-20 | 5.416 | 3,638,276 | +114,809 | 0.08% | 19,703,358 |
| 2020-03-23 | 2020-03-19 | 5.375 | 3,523,467 | -130,645 | 0.08% | 18,939,201 |
| 2020-03-20 | 2020-03-18 | 5.880 | 3,654,112 | +3,959 | 0.08% | 21,487,439 |
| 2020-03-19 | 2020-03-17 | 6.143 | 3,650,153 | +83,138 | 0.08% | 22,423,039 |
| 2020-03-18 | 2020-03-16 | 6.466 | 3,567,015 | -69,282 | 0.08% | 23,065,599 |
| 2020-03-17 | 2020-03-13 | 6.567 | 3,636,297 | -267,229 | 0.08% | 23,881,001 |
| 2020-03-16 | 2020-03-12 | 6.436 | 3,903,526 | -130,645 | 0.09% | 25,123,280 |
| 2020-03-13 | 2020-03-11 | 6.618 | 4,034,171 | -229,620 | 0.09% | 26,697,797 |
| 2020-03-12 | 2020-03-10 | 6.537 | 4,263,791 | -235,557 | 0.09% | 27,872,762 |
| 2020-03-11 | 2020-03-09 | 6.194 | 4,499,348 | -332,552 | 0.10% | 27,866,979 |
| 2020-03-10 | 2020-03-06 | 6.264 | 4,831,900 | +71,261 | 0.11% | 30,268,399 |
| 2020-03-09 | 2020-03-05 | 6.386 | 4,760,639 | +296,921 | 0.11% | 30,399,200 |
| 2020-03-06 | 2020-03-04 | 6.396 | 4,463,718 | -130,645 | 0.10% | 28,548,302 |
| 2020-03-05 | 2020-03-03 | 6.386 | 4,594,363 | -13,856 | 0.10% | 29,337,440 |
| 2020-03-04 | 2020-03-02 | 6.375 | 4,608,219 | +25,733 | 0.10% | 29,379,357 |
| 2020-03-03 | 2020-02-28 | 6.335 | 4,582,486 | -85,118 | 0.10% | 29,030,099 |
| 2020-03-02 | 2020-02-27 | 6.456 | 4,667,604 | +134,605 | 0.10% | 30,135,242 |
| 2020-02-28 | 2020-02-26 | 6.446 | 4,532,999 | +43,548 | 0.10% | 29,220,398 |
| 2020-02-27 | 2020-02-25 | 6.547 | 4,489,451 | -55,425 | 0.10% | 29,393,281 |
| 2020-02-26 | 2020-02-24 | 6.527 | 4,544,876 | +574,048 | 0.10% | 29,664,319 |
| 2020-02-25 | 2020-02-21 | 6.921 | 3,970,828 | +195,968 | 0.09% | 27,482,198 |
| 2020-02-24 | 2020-02-20 | 7.052 | 3,774,860 | +459,238 | 0.08% | 26,621,719 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,315,622 | +35,631 | 0.07% | 23,249,002 |
| 2020-02-20 | 2020-02-18 | 6.921 | 3,279,991 | -126,687 | 0.07% | 22,700,899 |
| 2020-02-19 | 2020-02-17 | 7.012 | 3,406,678 | -192,009 | 0.08% | 23,887,482 |
| 2020-02-18 | 2020-02-14 | 6.860 | 3,598,687 | +7,918 | 0.08% | 24,688,441 |
| 2020-02-17 | 2020-02-13 | 6.850 | 3,590,769 | +128,666 | 0.08% | 24,597,841 |
| 2020-02-14 | 2020-02-12 | 6.941 | 3,462,103 | +166,276 | 0.08% | 24,031,260 |
| 2020-02-13 | 2020-02-11 | 6.941 | 3,295,827 | -112,830 | 0.07% | 22,877,100 |
| 2020-02-12 | 2020-02-10 | 6.860 | 3,408,657 | +67,302 | 0.08% | 23,384,759 |
| 2020-02-11 | 2020-02-07 | 7.042 | 3,341,355 | -87,097 | 0.07% | 23,530,720 |
| 2020-02-10 | 2020-02-06 | 6.972 | 3,428,452 | -247,434 | 0.08% | 23,901,601 |
| 2020-02-07 | 2020-02-05 | 6.517 | 3,675,886 | -73,241 | 0.08% | 23,955,298 |
| 2020-02-06 | 2020-02-04 | 6.497 | 3,749,127 | +110,851 | 0.08% | 24,356,840 |
| 2020-02-05 | 2020-02-03 | 6.517 | 3,638,276 | +19,794 | 0.08% | 23,710,198 |
| 2020-02-04 | 2020-01-31 | 6.507 | 3,618,482 | -21,774 | 0.08% | 23,544,643 |
| 2020-02-03 | 2020-01-30 | 6.517 | 3,640,256 | -332,552 | 0.08% | 23,723,101 |
| 2020-01-31 | 2020-01-29 | 6.598 | 3,972,808 | -245,455 | 0.09% | 26,211,422 |
| 2020-01-30 | 2020-01-24 | 6.790 | 4,218,263 | +199,927 | 0.09% | 28,640,642 |
| 2020-01-29 | 2020-01-22 | 7.032 | 4,018,336 | -61,363 | 0.09% | 28,257,602 |
| 2020-01-23 | 2020-01-21 | 6.881 | 4,079,699 | +391,936 | 0.09% | 28,070,817 |
| 2020-01-22 | 2020-01-20 | 7.315 | 3,687,763 | +1,060,999 | 0.08% | 26,976,238 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,626,764 | +77,199 | 0.06% | 20,674,658 |
| 2020-01-20 | 2020-01-16 | 7.901 | 2,549,565 | +33,651 | 0.06% | 20,144,322 |
| 2020-01-17 | 2020-01-15 | 7.962 | 2,515,914 | +158,358 | 0.06% | 20,030,963 |
| 2020-01-16 | 2020-01-14 | 8.103 | 2,357,556 | +100,954 | 0.05% | 19,103,644 |
| 2020-01-15 | 2020-01-13 | 8.093 | 2,256,602 | -108,871 | 0.05% | 18,262,798 |
| 2020-01-14 | 2020-01-10 | 7.982 | 2,365,473 | -116,790 | 0.05% | 18,880,996 |
| 2020-01-13 | 2020-01-09 | 7.901 | 2,482,263 | -211,803 | 0.05% | 19,612,564 |
| 2020-01-10 | 2020-01-08 | 7.547 | 2,694,066 | +188,050 | 0.06% | 20,333,337 |
| 2020-01-09 | 2020-01-07 | 7.810 | 2,506,016 | +106,891 | 0.06% | 19,572,358 |
| 2020-01-08 | 2020-01-06 | 7.760 | 2,399,125 | +15,836 | 0.05% | 18,616,324 |
| 2020-01-07 | 2020-01-03 | 8.184 | 2,383,289 | -106,891 | 0.05% | 19,504,802 |
| 2020-01-06 | 2020-01-02 | 8.346 | 2,490,180 | -3,959 | 0.06% | 20,782,157 |
| 2020-01-03 | 2019-12-31 | 7.992 | 2,494,139 | +51,466 | 0.06% | 19,933,197 |
| 2020-01-02 | 2019-12-27 | 8.073 | 2,442,673 | +336,511 | 0.05% | 19,719,320 |
| 2019-12-30 | 2019-12-24 | 7.659 | 2,106,162 | +59,384 | 0.05% | 16,130,239 |
| 2019-12-27 | 2019-12-20 | 7.871 | 2,046,778 | +13,856 | 0.05% | 16,109,721 |
| 2019-12-23 | 2019-12-19 | 7.931 | 2,032,922 | -182,111 | 0.05% | 16,123,904 |
| 2019-12-20 | 2019-12-18 | 7.830 | 2,215,033 | -192,009 | 0.05% | 17,344,498 |
| 2019-12-19 | 2019-12-17 | 7.972 | 2,407,042 | -25,734 | 0.05% | 19,188,477 |
| 2019-12-18 | 2019-12-16 | 7.881 | 2,432,776 | -154,399 | 0.05% | 19,172,403 |
| 2019-12-17 | 2019-12-13 | 7.861 | 2,587,175 | -490,910 | 0.06% | 20,336,922 |
| 2019-12-16 | 2019-12-12 | 7.426 | 3,078,085 | +17,816 | 0.07% | 22,858,502 |
| 2019-12-13 | 2019-12-11 | 7.426 | 3,060,269 | +306,818 | 0.07% | 22,726,197 |
| 2019-12-12 | 2019-12-10 | 7.234 | 2,753,451 | -21,774 | 0.06% | 19,919,122 |
| 2019-12-11 | 2019-12-09 | 7.275 | 2,775,225 | +81,159 | 0.06% | 20,188,801 |
| 2019-12-10 | 2019-12-06 | 7.204 | 2,694,066 | +100,953 | 0.06% | 19,407,857 |
| 2019-12-09 | 2019-12-05 | 7.123 | 2,593,113 | +100,953 | 0.06% | 18,470,999 |
| 2019-12-06 | 2019-12-04 | 7.133 | 2,492,160 | -25,733 | 0.06% | 17,777,081 |
| 2019-12-05 | 2019-12-03 | 7.204 | 2,517,893 | +96,994 | 0.06% | 18,138,719 |
| 2019-12-04 | 2019-12-02 | 7.315 | 2,420,899 | -112,830 | 0.05% | 17,709,042 |
| 2019-12-03 | 2019-11-29 | 7.194 | 2,533,729 | -172,214 | 0.06% | 18,227,201 |
| 2019-12-02 | 2019-11-28 | 7.295 | 2,705,943 | +112,830 | 0.06% | 19,739,478 |
| 2019-11-29 | 2019-11-27 | 7.285 | 2,593,113 | +1,979 | 0.06% | 18,890,199 |
| 2019-11-28 | 2019-11-26 | 7.174 | 2,591,134 | -85,117 | 0.06% | 18,587,802 |
| 2019-11-27 | 2019-11-25 | 7.376 | 2,676,251 | -112,830 | 0.06% | 19,739,199 |
| 2019-11-26 | 2019-11-22 | 7.042 | 2,789,081 | +302,860 | 0.06% | 19,641,458 |
| 2019-11-25 | 2019-11-21 | 7.022 | 2,486,221 | +17,815 | 0.06% | 17,458,397 |
| 2019-11-22 | 2019-11-20 | 7.143 | 2,468,406 | +89,076 | 0.05% | 17,632,579 |
| 2019-11-21 | 2019-11-19 | 7.295 | 2,379,330 | -37,610 | 0.05% | 17,356,882 |
| 2019-11-20 | 2019-11-18 | 7.194 | 2,416,940 | +53,446 | 0.05% | 17,387,041 |
| 2019-11-19 | 2019-11-15 | 7.123 | 2,363,494 | -11,877 | 0.05% | 16,835,400 |
| 2019-11-18 | 2019-11-14 | 7.133 | 2,375,371 | -81,158 | 0.05% | 16,944,001 |
| 2019-11-15 | 2019-11-13 | 7.194 | 2,456,529 | -160,338 | 0.05% | 17,671,838 |
| 2019-11-14 | 2019-11-12 | 7.355 | 2,616,867 | +233,578 | 0.06% | 19,248,321 |
| 2019-11-13 | 2019-11-11 | 7.366 | 2,383,289 | -294,942 | 0.05% | 17,554,322 |
| 2019-11-12 | 2019-11-08 | 7.689 | 2,678,231 | +3,959 | 0.06% | 20,592,663 |
| 2019-11-11 | 2019-11-07 | 7.699 | 2,674,272 | +57,405 | 0.06% | 20,589,243 |
| 2019-11-08 | 2019-11-06 | 7.598 | 2,616,867 | +19,795 | 0.06% | 19,882,881 |
| 2019-11-07 | 2019-11-05 | 7.618 | 2,597,072 | -9,897 | 0.06% | 19,784,959 |
| 2019-11-06 | 2019-11-04 | 7.507 | 2,606,969 | -41,569 | 0.06% | 19,570,616 |
| 2019-11-05 | 2019-11-01 | 7.002 | 2,648,538 | -1,980 | 0.06% | 18,544,677 |
| 2019-11-04 | 2019-10-31 | 7.012 | 2,650,518 | +27,713 | 0.06% | 18,585,320 |
| 2019-11-01 | 2019-10-30 | 7.052 | 2,622,805 | +27,712 | 0.06% | 18,496,998 |
| 2019-10-31 | 2019-10-29 | 7.123 | 2,595,093 | +35,631 | 0.06% | 18,485,103 |
| 2019-10-30 | 2019-10-28 | 7.204 | 2,559,462 | -148,461 | 0.06% | 18,438,180 |
| 2019-10-29 | 2019-10-25 | 6.972 | 2,707,923 | +31,672 | 0.06% | 18,878,402 |
| 2019-10-28 | 2019-10-24 | 6.951 | 2,676,251 | -33,651 | 0.06% | 18,603,519 |
| 2019-10-25 | 2019-10-23 | 6.901 | 2,709,902 | +27,712 | 0.06% | 18,700,539 |
| 2019-10-24 | 2019-10-22 | 6.982 | 2,682,190 | +91,056 | 0.06% | 18,726,103 |
| 2019-10-23 | 2019-10-21 | 6.941 | 2,591,134 | +124,707 | 0.06% | 17,985,662 |
| 2019-10-22 | 2019-10-18 | 7.073 | 2,466,427 | +43,549 | 0.05% | 17,444,002 |
| 2019-10-21 | 2019-10-17 | 7.184 | 2,422,878 | +17,815 | 0.05% | 17,405,278 |
| 2019-10-18 | 2019-10-16 | 7.214 | 2,405,063 | -3,959 | 0.05% | 17,350,200 |
| 2019-10-17 | 2019-10-15 | 7.133 | 2,409,022 | -7,918 | 0.05% | 17,184,041 |
| 2019-10-16 | 2019-10-14 | 7.214 | 2,416,940 | -1,979 | 0.05% | 17,435,881 |
| 2019-10-15 | 2019-10-11 | 7.133 | 2,418,919 | -190,030 | 0.05% | 17,254,638 |
| 2019-10-14 | 2019-10-10 | 6.769 | 2,608,949 | +57,405 | 0.06% | 17,661,200 |
| 2019-10-11 | 2019-10-09 | 6.699 | 2,551,544 | -13,856 | 0.06% | 17,092,139 |
| 2019-10-10 | 2019-10-08 | 6.719 | 2,565,400 | +162,317 | 0.06% | 17,236,797 |
| 2019-10-09 | 2019-10-04 | 7.012 | 2,403,083 | +7,917 | 0.05% | 16,850,317 |
| 2019-10-08 | 2019-10-03 | 7.012 | 2,395,166 | -110,850 | 0.05% | 16,794,803 |
| 2019-10-04 | 2019-10-02 | 7.042 | 2,506,016 | -405,793 | 0.06% | 17,648,038 |
| 2019-10-03 | 2019-09-30 | 6.972 | 2,911,809 | +19,795 | 0.06% | 20,299,802 |
| 2019-10-02 | 2019-09-27 | 6.982 | 2,892,014 | -5,938 | 0.06% | 20,191,020 |
| 2019-09-30 | 2019-09-26 | 7.032 | 2,897,952 | +1,979 | 0.06% | 20,378,877 |
| 2019-09-27 | 2019-09-25 | 7.022 | 2,895,973 | +43,549 | 0.06% | 20,335,700 |
| 2019-09-26 | 2019-09-24 | 7.093 | 2,852,424 | +382,038 | 0.06% | 20,231,637 |
| 2019-09-25 | 2019-09-23 | 7.184 | 2,470,386 | -33,651 | 0.05% | 17,746,562 |
| 2019-09-24 | 2019-09-20 | 7.214 | 2,504,037 | +158,358 | 0.06% | 18,064,202 |
| 2019-09-23 | 2019-09-19 | 7.234 | 2,345,679 | +431,526 | 0.05% | 16,969,202 |
| 2019-09-20 | 2019-09-18 | 7.426 | 1,914,153 | -45,528 | 0.04% | 14,214,900 |
| 2019-09-19 | 2019-09-17 | 7.133 | 1,959,681 | +5,938 | 0.04% | 13,978,800 |
| 2019-09-18 | 2019-09-16 | 7.305 | 1,953,743 | +164,297 | 0.04% | 14,272,024 |
| 2019-09-17 | 2019-09-13 | 7.659 | 1,789,446 | -116,789 | 0.04% | 13,704,640 |
| 2019-09-16 | 2019-09-12 | 7.497 | 1,906,235 | -134,604 | 0.04% | 14,290,919 |
| 2019-09-13 | 2019-09-11 | 7.254 | 2,040,839 | +7,917 | 0.05% | 14,805,157 |
| 2019-09-12 | 2019-09-10 | 7.113 | 2,032,922 | +1,980 | 0.05% | 14,460,163 |
| 2019-09-11 | 2019-09-09 | 7.224 | 2,030,942 | -3,959 | 0.04% | 14,671,800 |
| 2019-09-10 | 2019-09-06 | 7.234 | 2,034,901 | +69,282 | 0.05% | 14,720,960 |
| 2019-09-09 | 2019-09-05 | 7.164 | 1,965,619 | -168,256 | 0.04% | 14,080,737 |
| 2019-09-06 | 2019-09-04 | 6.951 | 2,133,875 | +168,256 | 0.05% | 14,833,281 |
| 2019-09-05 | 2019-09-03 | 6.820 | 1,965,619 | +11,876 | 0.04% | 13,405,498 |
| 2019-09-04 | 2019-09-02 | 6.769 | 1,953,743 | +19,795 | 0.04% | 13,225,803 |
| 2019-09-02 | 2019-08-29 | 6.891 | 1,933,948 | -79,179 | 0.04% | 13,326,282 |
| 2019-08-30 | 2019-08-28 | 6.911 | 2,013,127 | +25,733 | 0.04% | 13,912,562 |
| 2019-08-29 | 2019-08-27 | 6.951 | 1,987,394 | +5,939 | 0.04% | 13,815,043 |
| 2019-08-28 | 2019-08-26 | 6.860 | 1,981,455 | -180,132 | 0.04% | 13,593,579 |
| 2019-08-27 | 2019-08-23 | 6.961 | 2,161,587 | +19,794 | 0.05% | 15,047,757 |
| 2019-08-26 | 2019-08-22 | 6.961 | 2,141,793 | -47,507 | 0.05% | 14,909,962 |
| 2019-08-23 | 2019-08-21 | 6.891 | 2,189,300 | +128,666 | 0.05% | 15,085,839 |
| 2019-08-22 | 2019-08-20 | 6.972 | 2,060,634 | +5,938 | 0.05% | 14,365,799 |
| 2019-08-21 | 2019-08-19 | 7.103 | 2,054,696 | -35,630 | 0.05% | 14,594,282 |
| 2019-08-20 | 2019-08-16 | 6.759 | 2,090,326 | +3,959 | 0.05% | 14,129,278 |
| 2019-08-19 | 2019-08-15 | 6.729 | 2,086,367 | +1,979 | 0.05% | 14,039,277 |
| 2019-08-16 | 2019-08-14 | 6.699 | 2,084,388 | +55,425 | 0.05% | 13,962,781 |
| 2019-08-15 | 2019-08-13 | 6.466 | 2,028,963 | -287,024 | 0.04% | 13,120,003 |
| 2019-08-14 | 2019-08-12 | 6.476 | 2,315,987 | -7,917 | 0.05% | 14,999,403 |
| 2019-08-13 | 2019-08-09 | 6.588 | 2,323,904 | -57,405 | 0.05% | 15,308,957 |
| 2019-08-12 | 2019-08-08 | 6.668 | 2,381,309 | -21,774 | 0.05% | 15,879,598 |
| 2019-08-09 | 2019-08-07 | 6.608 | 2,403,083 | +45,527 | 0.05% | 15,879,117 |
| 2019-08-08 | 2019-08-06 | 6.689 | 2,357,556 | -17,815 | 0.05% | 15,768,843 |
| 2019-08-07 | 2019-08-05 | 6.860 | 2,375,371 | +25,733 | 0.05% | 16,296,001 |
| 2019-08-06 | 2019-08-02 | 7.295 | 2,349,638 | +47,508 | 0.05% | 17,140,283 |
| 2019-08-05 | 2019-08-01 | 7.598 | 2,302,130 | +47,507 | 0.05% | 17,491,518 |
| 2019-08-02 | 2019-07-31 | 7.780 | 2,254,623 | +393,916 | 0.05% | 17,540,601 |
| 2019-08-01 | 2019-07-30 | 7.830 | 1,860,707 | +17,815 | 0.04% | 14,569,999 |
| 2019-07-31 | 2019-07-29 | 7.851 | 1,842,892 | -338,490 | 0.04% | 14,467,741 |
| 2019-07-30 | 2019-07-26 | 7.861 | 2,181,382 | +96,994 | 0.05% | 17,147,118 |
| 2019-07-29 | 2019-07-25 | 8.012 | 2,084,388 | -23,754 | 0.05% | 16,700,581 |
| 2019-07-26 | 2019-07-24 | 7.952 | 2,108,142 | +41,569 | 0.05% | 16,763,103 |
| 2019-07-25 | 2019-07-23 | 8.073 | 2,066,573 | +59,385 | 0.05% | 16,683,123 |
| 2019-07-24 | 2019-07-22 | 8.073 | 2,007,188 | -71,261 | 0.04% | 16,203,717 |
| 2019-07-23 | 2019-07-19 | 8.133 | 2,078,449 | +43,548 | 0.05% | 16,904,996 |
| 2019-07-22 | 2019-07-18 | 8.103 | 2,034,901 | +140,543 | 0.05% | 16,489,120 |
| 2019-07-19 | 2019-07-17 | 8.235 | 1,894,358 | -59,385 | 0.04% | 15,599,098 |
| 2019-07-18 | 2019-07-16 | 8.133 | 1,953,743 | -5,938 | 0.04% | 15,890,704 |
| 2019-07-17 | 2019-07-15 | 8.133 | 1,959,681 | -47,507 | 0.04% | 15,939,001 |
| 2019-07-16 | 2019-07-12 | 8.002 | 2,007,188 | +13,856 | 0.04% | 16,061,757 |
| 2019-07-15 | 2019-07-11 | 8.002 | 1,993,332 | -17,815 | 0.04% | 15,950,880 |
| 2019-07-12 | 2019-07-10 | 7.931 | 2,011,147 | -25,733 | 0.04% | 15,951,198 |
| 2019-07-11 | 2019-07-09 | 7.851 | 2,036,880 | +7,917 | 0.05% | 15,990,656 |
| 2019-07-10 | 2019-07-08 | 8.063 | 2,028,963 | +73,241 | 0.04% | 16,359,003 |
| 2019-07-09 | 2019-07-05 | 8.315 | 1,955,722 | -138,563 | 0.04% | 16,262,480 |
| 2019-07-08 | 2019-07-04 | 8.214 | 2,094,285 | +71,261 | 0.05% | 17,203,078 |
| 2019-07-05 | 2019-07-03 | 8.275 | 2,023,024 | +98,974 | 0.04% | 16,740,359 |
| 2019-07-04 | 2019-07-02 | 8.336 | 1,924,050 | +11,876 | 0.04% | 16,037,997 |
| 2019-07-03 | 2019-06-28 | 7.962 | 1,912,174 | -192,009 | 0.04% | 15,224,164 |
| 2019-07-02 | 2019-06-27 | 7.830 | 2,104,183 | +43,549 | 0.05% | 16,476,503 |
| 2019-06-28 | 2019-06-26 | 7.729 | 2,060,634 | -39,590 | 0.05% | 15,927,299 |
| 2019-06-27 | 2019-06-25 | 7.648 | 2,100,224 | +178,153 | 0.05% | 16,063,542 |
| 2019-06-26 | 2019-06-24 | 7.911 | 1,922,071 | +23,754 | 0.04% | 15,205,861 |
| 2019-06-25 | 2019-06-21 | 8.093 | 1,898,317 | +3,959 | 0.04% | 15,363,179 |
| 2019-06-24 | 2019-06-20 | 8.144 | 1,894,358 | -126,687 | 0.04% | 15,426,838 |
| 2019-06-21 | 2019-06-19 | 7.780 | 2,021,045 | -318,695 | 0.04% | 15,723,403 |
| 2019-06-20 | 2019-06-18 | 7.184 | 2,339,740 | +63,343 | 0.05% | 16,808,038 |
| 2019-06-19 | 2019-06-17 | 7.184 | 2,276,397 | +217,742 | 0.05% | 16,353,000 |
| 2019-06-18 | 2019-06-14 | 7.376 | 2,058,655 | -96,994 | 0.05% | 15,184,002 |
| 2019-06-17 | 2019-06-13 | 7.244 | 2,155,649 | +5,938 | 0.05% | 15,616,260 |
| 2019-06-14 | 2019-06-12 | 7.355 | 2,149,711 | -13,856 | 0.05% | 15,812,163 |
| 2019-06-13 | 2019-06-11 | 7.578 | 2,163,567 | -75,220 | 0.05% | 16,395,001 |
| 2019-06-12 | 2019-06-10 | 7.214 | 2,238,787 | +269,209 | 0.05% | 16,150,680 |
| 2019-06-11 | 2019-06-06 | 7.093 | 1,969,578 | +79,179 | 0.04% | 13,969,798 |
| 2019-06-10 | 2019-06-05 | 7.204 | 1,890,399 | -98,974 | 0.04% | 13,618,298 |
| 2019-06-06 | 2019-06-04 | 7.062 | 1,989,373 | +25,733 | 0.04% | 14,049,900 |
| 2019-06-05 | 2019-06-03 | 7.184 | 1,963,640 | +75,220 | 0.04% | 14,106,241 |
| 2019-06-04 | 2019-05-31 | 7.466 | 1,888,420 | -116,789 | 0.04% | 14,099,034 |
| 2019-06-03 | 2019-05-30 | 7.374 | 2,005,209 | +120,046 | 0.04% | 14,785,651 |
| 2019-05-31 | 2019-05-29 | 7.446 | 1,885,163 | -21,423 | 0.04% | 14,035,997 |
| 2019-05-30 | 2019-05-28 | 7.517 | 1,906,586 | +29,213 | 0.04% | 14,332,563 |
| 2019-05-29 | 2019-05-27 | 7.476 | 1,877,373 | +17,527 | 0.04% | 14,035,837 |
| 2019-05-28 | 2019-05-24 | 7.425 | 1,859,846 | -101,269 | 0.04% | 13,809,300 |
| 2019-05-27 | 2019-05-23 | 7.240 | 1,961,115 | +186,958 | 0.04% | 14,198,699 |
| 2019-05-24 | 2019-05-22 | 7.456 | 1,774,157 | +3,895 | 0.04% | 13,227,721 |
| 2019-05-23 | 2019-05-21 | 7.425 | 1,770,262 | -11,685 | 0.04% | 13,144,141 |
| 2019-05-22 | 2019-05-20 | 7.384 | 1,781,947 | +31,160 | 0.04% | 13,157,702 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,750,787 | +93,479 | 0.04% | 13,395,100 |
| 2019-05-20 | 2019-05-16 | 7.928 | 1,657,308 | -15,580 | 0.04% | 13,139,441 |
| 2019-05-17 | 2019-05-15 | 7.877 | 1,672,888 | +35,055 | 0.04% | 13,177,062 |
| 2019-05-16 | 2019-05-14 | 7.938 | 1,637,833 | +114,901 | 0.04% | 13,001,860 |
| 2019-05-15 | 2019-05-10 | 8.544 | 1,522,932 | -23,369 | 0.03% | 13,012,484 |
| 2019-05-14 | 2019-05-09 | 8.134 | 1,546,301 | +62,319 | 0.03% | 12,576,957 |
| 2019-05-10 | 2019-05-08 | 8.524 | 1,483,982 | -42,845 | 0.03% | 12,649,201 |
| 2019-05-09 | 2019-05-07 | 8.739 | 1,526,827 | +79,847 | 0.03% | 13,343,684 |
| 2019-05-08 | 2019-05-06 | 8.750 | 1,446,980 | +218,118 | 0.03% | 12,660,723 |
| 2019-05-07 | 2019-05-03 | 9.746 | 1,228,862 | -19,474 | 0.03% | 11,976,384 |
| 2019-05-06 | 2019-05-02 | 9.705 | 1,248,336 | -13,633 | 0.03% | 12,114,895 |
| 2019-05-03 | 2019-04-30 | 9.602 | 1,261,969 | +5,843 | 0.03% | 12,117,601 |
| 2019-05-02 | 2019-04-29 | 9.664 | 1,256,126 | -52,582 | 0.03% | 12,138,896 |
| 2019-04-30 | 2019-04-26 | 9.304 | 1,308,708 | +81,794 | 0.03% | 12,176,636 |
| 2019-04-29 | 2019-04-25 | 9.499 | 1,226,914 | +58,424 | 0.03% | 11,654,999 |
| 2019-04-26 | 2019-04-24 | 9.766 | 1,168,490 | -134,376 | 0.03% | 11,412,003 |
| 2019-04-25 | 2019-04-23 | 9.633 | 1,302,866 | +225,908 | 0.03% | 12,550,440 |
| 2019-04-24 | 2019-04-18 | 10.311 | 1,076,958 | +17,527 | 0.02% | 11,104,240 |
| 2019-04-23 | 2019-04-17 | 10.455 | 1,059,431 | -171,378 | 0.02% | 11,075,844 |
| 2019-04-18 | 2019-04-16 | 10.075 | 1,230,809 | +95,427 | 0.03% | 12,399,839 |
| 2019-04-17 | 2019-04-15 | 10.239 | 1,135,382 | +48,687 | 0.03% | 11,625,015 |
| 2019-04-16 | 2019-04-12 | 10.290 | 1,086,695 | -83,742 | 0.02% | 11,182,316 |
| 2019-04-15 | 2019-04-11 | 10.157 | 1,170,437 | +163,588 | 0.03% | 11,887,778 |
| 2019-04-11 | 2019-04-09 | 10.516 | 1,006,849 | -111,006 | 0.02% | 10,588,164 |
| 2019-04-10 | 2019-04-08 | 10.393 | 1,117,855 | +42,845 | 0.03% | 11,617,759 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,075,010 | +155,798 | 0.02% | 11,393,275 |
| 2019-04-08 | 2019-04-03 | 10.259 | 919,212 | -62,319 | 0.02% | 9,430,561 |
| 2019-04-04 | 2019-04-02 | 9.941 | 981,531 | +1,947 | 0.02% | 9,757,437 |
| 2019-04-03 | 2019-04-01 | 9.900 | 979,584 | +91,532 | 0.02% | 9,697,842 |
| 2019-04-02 | 2019-03-29 | 9.920 | 888,052 | -305,755 | 0.02% | 8,809,919 |
| 2019-04-01 | 2019-03-28 | 9.150 | 1,193,807 | -151,904 | 0.03% | 10,923,660 |
| 2019-03-29 | 2019-03-27 | 8.832 | 1,345,711 | -216,170 | 0.03% | 11,885,203 |
| 2019-03-28 | 2019-03-26 | 8.380 | 1,561,881 | +181,116 | 0.04% | 13,088,638 |
| 2019-03-27 | 2019-03-25 | 8.493 | 1,380,765 | -7,790 | 0.03% | 11,726,857 |
| 2019-03-26 | 2019-03-22 | 8.739 | 1,388,555 | -5,843 | 0.03% | 12,135,258 |
| 2019-03-25 | 2019-03-21 | 8.678 | 1,394,398 | -155,798 | 0.03% | 12,100,403 |
| 2019-03-22 | 2019-03-20 | 8.555 | 1,550,196 | +9,737 | 0.03% | 13,261,357 |
| 2019-03-21 | 2019-03-19 | 8.729 | 1,540,459 | -50,634 | 0.03% | 13,447,001 |
| 2019-03-20 | 2019-03-18 | 8.596 | 1,591,093 | -37,003 | 0.04% | 13,676,576 |
| 2019-03-19 | 2019-03-15 | 8.462 | 1,628,096 | -48,687 | 0.04% | 13,777,283 |
| 2019-03-18 | 2019-03-14 | 8.401 | 1,676,783 | -149,956 | 0.04% | 14,085,963 |
| 2019-03-15 | 2019-03-13 | 8.092 | 1,826,739 | +68,162 | 0.04% | 14,782,881 |
| 2019-03-13 | 2019-03-11 | 8.134 | 1,758,577 | +50,635 | 0.04% | 14,303,520 |
| 2019-03-12 | 2019-03-08 | 8.051 | 1,707,942 | +40,897 | 0.04% | 13,751,357 |
| 2019-03-11 | 2019-03-07 | 8.370 | 1,667,045 | +130,481 | 0.04% | 13,952,798 |
| 2019-03-08 | 2019-03-06 | 8.647 | 1,536,564 | -7,790 | 0.03% | 13,286,761 |
| 2019-03-07 | 2019-03-05 | 8.760 | 1,544,354 | -54,529 | 0.03% | 13,528,581 |
| 2019-03-06 | 2019-03-04 | 8.606 | 1,598,883 | +159,693 | 0.04% | 13,759,957 |
| 2019-03-05 | 2019-03-01 | 8.729 | 1,439,190 | +52,582 | 0.03% | 12,563,002 |
| 2019-03-04 | 2019-02-28 | 8.709 | 1,386,608 | +243,436 | 0.03% | 12,075,522 |
| 2019-03-01 | 2019-02-27 | 9.150 | 1,143,172 | -243,436 | 0.03% | 10,460,336 |
| 2019-02-28 | 2019-02-26 | 8.894 | 1,386,608 | +175,274 | 0.03% | 12,331,842 |
| 2019-02-27 | 2019-02-25 | 9.181 | 1,211,334 | +107,111 | 0.03% | 11,121,357 |
| 2019-02-26 | 2019-02-22 | 9.068 | 1,104,223 | -25,317 | 0.02% | 10,013,222 |
| 2019-02-25 | 2019-02-21 | 8.729 | 1,129,540 | -305,755 | 0.03% | 9,860,000 |
| 2019-02-22 | 2019-02-20 | 8.103 | 1,435,295 | +74,005 | 0.03% | 11,629,862 |
| 2019-02-21 | 2019-02-19 | 7.938 | 1,361,290 | +58,424 | 0.03% | 10,806,536 |
| 2019-02-20 | 2019-02-18 | 8.185 | 1,302,866 | -25,317 | 0.03% | 10,663,860 |
| 2019-02-19 | 2019-02-15 | 8.000 | 1,328,183 | -40,897 | 0.03% | 10,625,558 |
| 2019-02-18 | 2019-02-14 | 8.257 | 1,369,080 | +44,792 | 0.03% | 11,304,237 |
| 2019-02-15 | 2019-02-13 | 8.144 | 1,324,288 | -235,646 | 0.03% | 10,784,798 |
| 2019-02-14 | 2019-02-12 | 7.661 | 1,559,934 | -15,580 | 0.04% | 11,950,922 |
| 2019-02-13 | 2019-02-11 | 7.610 | 1,575,514 | +247,331 | 0.04% | 11,989,383 |
| 2019-02-12 | 2019-02-08 | 7.867 | 1,328,183 | +13,632 | 0.03% | 10,448,238 |
| 2019-02-11 | 2019-02-04 | 7.928 | 1,314,551 | -103,216 | 0.03% | 10,422,001 |
| 2019-02-08 | 2019-01-31 | 7.990 | 1,417,767 | +3,894 | 0.03% | 11,327,676 |
| 2019-02-01 | 2019-01-30 | 7.980 | 1,413,873 | -17,527 | 0.03% | 11,282,044 |
| 2019-01-31 | 2019-01-29 | 7.846 | 1,431,400 | -17,527 | 0.03% | 11,230,801 |
| 2019-01-30 | 2019-01-28 | 7.856 | 1,448,927 | -218,118 | 0.03% | 11,383,198 |
| 2019-01-29 | 2019-01-25 | 7.764 | 1,667,045 | -70,110 | 0.04% | 12,942,718 |
| 2019-01-28 | 2019-01-24 | 7.764 | 1,737,155 | -44,792 | 0.04% | 13,487,043 |
| 2019-01-25 | 2019-01-23 | 7.569 | 1,781,947 | -21,422 | 0.04% | 13,487,102 |
| 2019-01-24 | 2019-01-22 | 7.548 | 1,803,369 | -52,582 | 0.04% | 13,612,200 |
| 2019-01-23 | 2019-01-21 | 7.528 | 1,855,951 | +99,322 | 0.04% | 13,970,979 |
| 2019-01-22 | 2019-01-18 | 7.774 | 1,756,629 | -72,057 | 0.04% | 13,656,276 |
| 2019-01-21 | 2019-01-17 | 7.630 | 1,828,686 | -89,585 | 0.04% | 13,953,537 |
| 2019-01-18 | 2019-01-16 | 7.528 | 1,918,271 | +7,790 | 0.04% | 14,440,103 |
| 2019-01-17 | 2019-01-15 | 7.384 | 1,910,481 | -85,689 | 0.04% | 14,106,783 |
| 2019-01-16 | 2019-01-14 | 7.220 | 1,996,170 | +107,112 | 0.04% | 14,411,501 |
| 2019-01-15 | 2019-01-11 | 7.487 | 1,889,058 | -251,226 | 0.04% | 14,142,598 |
| 2019-01-14 | 2019-01-10 | 6.922 | 2,140,284 | +85,690 | 0.05% | 14,814,523 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,054,594 | +29,212 | 0.05% | 14,073,698 |
| 2019-01-10 | 2019-01-08 | 6.768 | 2,025,382 | +19,475 | 0.05% | 13,707,199 |
| 2019-01-09 | 2019-01-07 | 6.788 | 2,005,907 | -40,897 | 0.05% | 13,616,598 |
| 2019-01-08 | 2019-01-04 | 6.408 | 2,046,804 | +138,271 | 0.05% | 13,116,477 |
| 2019-01-07 | 2019-01-03 | 6.542 | 1,908,533 | +64,267 | 0.04% | 12,485,199 |
| 2019-01-04 | 2019-01-02 | 6.768 | 1,844,266 | -1,948 | 0.04% | 12,481,459 |
| 2019-01-03 | 2018-12-31 | 7.004 | 1,846,214 | +7,790 | 0.04% | 12,930,722 |
| 2019-01-02 | 2018-12-27 | 6.953 | 1,838,424 | -7,790 | 0.04% | 12,781,762 |
| 2018-12-28 | 2018-12-24 | 6.963 | 1,846,214 | +116,849 | 0.04% | 12,854,882 |
| 2018-12-27 | 2018-12-20 | 7.127 | 1,729,365 | +52,582 | 0.04% | 12,325,442 |
| 2018-12-21 | 2018-12-19 | 7.497 | 1,676,783 | -3,895 | 0.04% | 12,570,602 |
| 2018-12-20 | 2018-12-18 | 7.425 | 1,680,678 | -1,947 | 0.04% | 12,478,983 |
| 2018-12-19 | 2018-12-17 | 7.579 | 1,682,625 | +5,842 | 0.04% | 12,752,639 |
| 2018-12-18 | 2018-12-14 | 7.795 | 1,676,783 | +37,002 | 0.04% | 13,069,983 |
| 2018-12-17 | 2018-12-13 | 7.836 | 1,639,781 | -89,584 | 0.04% | 12,848,924 |
| 2018-12-14 | 2018-12-12 | 7.569 | 1,729,365 | +27,265 | 0.04% | 13,089,122 |
| 2018-12-13 | 2018-12-11 | 7.497 | 1,702,100 | +7,790 | 0.04% | 12,760,400 |
| 2018-12-12 | 2018-12-10 | 7.507 | 1,694,310 | -60,372 | 0.04% | 12,719,400 |
| 2018-12-11 | 2018-12-07 | 7.589 | 1,754,682 | +44,792 | 0.04% | 13,316,780 |
| 2018-12-10 | 2018-12-06 | 7.723 | 1,709,890 | +21,422 | 0.04% | 13,205,121 |
| 2018-12-07 | 2018-12-05 | 8.216 | 1,688,468 | +56,477 | 0.04% | 13,872,003 |
| 2018-12-06 | 2018-12-04 | 8.370 | 1,631,991 | +225,908 | 0.04% | 13,659,404 |
| 2018-12-05 | 2018-12-03 | 8.195 | 1,406,083 | -95,426 | 0.03% | 11,523,124 |
| 2018-12-04 | 2018-11-30 | 7.774 | 1,501,509 | -130,482 | 0.03% | 11,672,938 |
| 2018-12-03 | 2018-11-29 | 7.702 | 1,631,991 | -38,949 | 0.04% | 12,570,003 |
| 2018-11-30 | 2018-11-28 | 7.661 | 1,670,940 | -19,475 | 0.04% | 12,801,358 |
| 2018-11-29 | 2018-11-27 | 7.620 | 1,690,415 | +75,952 | 0.04% | 12,881,120 |
| 2018-11-28 | 2018-11-26 | 7.754 | 1,614,463 | +54,529 | 0.04% | 12,517,898 |
| 2018-11-27 | 2018-11-23 | 7.651 | 1,559,934 | +5,843 | 0.04% | 11,934,902 |
| 2018-11-26 | 2018-11-22 | 7.743 | 1,554,091 | -95,427 | 0.03% | 12,033,838 |
| 2018-11-23 | 2018-11-21 | 7.610 | 1,649,518 | -93,479 | 0.04% | 12,552,541 |
| 2018-11-22 | 2018-11-20 | 7.476 | 1,742,997 | +124,639 | 0.04% | 13,031,199 |
| 2018-11-21 | 2018-11-19 | 7.713 | 1,618,358 | -42,845 | 0.04% | 12,481,618 |
| 2018-11-20 | 2018-11-16 | 7.600 | 1,661,203 | +120,744 | 0.04% | 12,624,401 |
| 2018-11-19 | 2018-11-15 | 7.805 | 1,540,459 | -15,580 | 0.03% | 12,023,201 |
| 2018-11-16 | 2018-11-14 | 7.897 | 1,556,039 | +79,847 | 0.04% | 12,288,622 |
| 2018-11-15 | 2018-11-13 | 7.579 | 1,476,192 | -38,950 | 0.03% | 11,188,080 |
| 2018-11-14 | 2018-11-12 | 7.312 | 1,515,142 | +9,738 | 0.03% | 11,078,723 |
| 2018-11-13 | 2018-11-09 | 7.333 | 1,505,404 | -27,265 | 0.03% | 11,038,439 |
| 2018-11-12 | 2018-11-08 | 7.456 | 1,532,669 | +13,632 | 0.03% | 11,427,240 |
| 2018-11-09 | 2018-11-07 | 7.497 | 1,519,037 | +5,843 | 0.03% | 11,388,003 |
| 2018-11-08 | 2018-11-06 | 7.374 | 1,513,194 | -132,429 | 0.03% | 11,157,719 |
| 2018-11-07 | 2018-11-05 | 7.281 | 1,645,623 | +111,007 | 0.04% | 11,982,100 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,534,616 | -255,121 | 0.03% | 11,536,317 |
| 2018-11-05 | 2018-11-01 | 6.686 | 1,789,737 | -58,424 | 0.04% | 11,965,382 |
| 2018-11-02 | 2018-10-31 | 6.480 | 1,848,161 | -268,753 | 0.04% | 11,976,379 |
| 2018-11-01 | 2018-10-30 | 6.059 | 2,116,914 | +214,223 | 0.05% | 12,826,601 |
| 2018-10-31 | 2018-10-29 | 6.306 | 1,902,691 | -56,477 | 0.04% | 11,997,562 |
| 2018-10-30 | 2018-10-26 | 6.295 | 1,959,168 | +21,423 | 0.04% | 12,333,562 |
| 2018-10-29 | 2018-10-25 | 6.521 | 1,937,745 | +91,531 | 0.04% | 12,636,498 |
| 2018-10-26 | 2018-10-24 | 6.686 | 1,846,214 | -19,475 | 0.04% | 12,342,962 |
| 2018-10-25 | 2018-10-23 | 6.706 | 1,865,689 | +13,633 | 0.04% | 12,511,483 |
| 2018-10-24 | 2018-10-22 | 6.922 | 1,852,056 | +33,107 | 0.04% | 12,819,479 |
| 2018-10-23 | 2018-10-19 | 6.655 | 1,818,949 | -31,160 | 0.04% | 12,104,641 |
| 2018-10-22 | 2018-10-18 | 6.655 | 1,850,109 | -31,159 | 0.04% | 12,312,002 |
| 2018-10-19 | 2018-10-16 | 6.603 | 1,881,268 | +23,369 | 0.04% | 12,422,758 |
| 2018-10-18 | 2018-10-15 | 6.716 | 1,857,899 | -9,737 | 0.04% | 12,478,323 |
| 2018-10-16 | 2018-10-12 | 6.860 | 1,867,636 | +15,580 | 0.04% | 12,812,240 |
| 2018-10-15 | 2018-10-11 | 6.727 | 1,852,056 | -214,223 | 0.04% | 12,458,099 |
| 2018-10-12 | 2018-10-10 | 6.963 | 2,066,279 | +74,004 | 0.05% | 14,387,158 |
| 2018-10-11 | 2018-10-09 | 6.963 | 1,992,275 | -15,580 | 0.04% | 13,871,881 |
| 2018-10-10 | 2018-10-08 | 6.983 | 2,007,855 | +21,423 | 0.05% | 14,021,602 |
| 2018-10-09 | 2018-10-05 | 7.199 | 1,986,432 | +72,056 | 0.04% | 14,300,397 |
| 2018-10-08 | 2018-10-04 | 7.271 | 1,914,376 | +5,843 | 0.04% | 13,919,283 |
| 2018-10-05 | 2018-10-03 | 7.394 | 1,908,533 | -116,849 | 0.04% | 14,111,999 |
| 2018-10-04 | 2018-10-02 | 7.374 | 2,025,382 | +181,116 | 0.05% | 14,934,399 |
| 2018-10-03 | 2018-09-28 | 7.764 | 1,844,266 | +95,426 | 0.04% | 14,318,638 |
| 2018-10-02 | 2018-09-27 | 7.671 | 1,748,840 | -52,582 | 0.04% | 13,416,124 |
| 2018-09-28 | 2018-09-26 | 7.856 | 1,801,422 | -81,794 | 0.04% | 14,152,503 |
| 2018-09-27 | 2018-09-24 | 7.630 | 1,883,216 | +118,797 | 0.04% | 14,369,621 |
| 2018-09-26 | 2018-09-21 | 8.000 | 1,764,419 | -194,749 | 0.04% | 14,115,477 |
| 2018-09-24 | 2018-09-20 | 7.517 | 1,959,168 | +7,790 | 0.04% | 14,727,842 |
| 2018-09-21 | 2018-09-19 | 7.363 | 1,951,378 | -52,582 | 0.04% | 14,368,682 |
| 2018-09-20 | 2018-09-18 | 7.096 | 2,003,960 | -25,317 | 0.05% | 14,220,782 |
| 2018-09-19 | 2018-09-17 | 6.973 | 2,029,277 | -74,004 | 0.05% | 14,150,360 |
| 2018-09-18 | 2018-09-14 | 7.004 | 2,103,281 | -9,738 | 0.05% | 14,731,197 |
| 2018-09-17 | 2018-09-13 | 7.004 | 2,113,019 | +17,528 | 0.05% | 14,799,401 |
| 2018-09-14 | 2018-09-12 | 6.706 | 2,095,491 | -40,898 | 0.05% | 14,052,557 |
| 2018-09-13 | 2018-09-11 | 6.860 | 2,136,389 | +33,108 | 0.05% | 14,655,923 |
| 2018-09-12 | 2018-09-10 | 7.117 | 2,103,281 | -31,160 | 0.05% | 14,968,797 |
| 2018-09-11 | 2018-09-07 | 7.363 | 2,134,441 | +15,580 | 0.05% | 15,716,639 |
| 2018-09-10 | 2018-09-06 | 7.322 | 2,118,861 | +31,159 | 0.05% | 15,514,878 |
| 2018-09-07 | 2018-09-05 | 7.363 | 2,087,702 | -29,212 | 0.05% | 15,372,483 |
| 2018-09-06 | 2018-09-04 | 7.446 | 2,116,914 | +1,948 | 0.05% | 15,761,502 |
| 2018-09-05 | 2018-09-03 | 7.322 | 2,114,966 | +151,903 | 0.05% | 15,486,358 |
| 2018-09-04 | 2018-08-31 | 7.558 | 1,963,063 | -315,492 | 0.04% | 14,837,763 |
| 2018-09-03 | 2018-08-30 | 7.291 | 2,278,555 | +5,843 | 0.05% | 16,614,001 |
| 2018-08-31 | 2018-08-29 | 7.291 | 2,272,712 | -3,895 | 0.05% | 16,571,397 |
| 2018-08-30 | 2018-08-28 | 7.415 | 2,276,607 | -46,740 | 0.05% | 16,880,357 |
| 2018-08-29 | 2018-08-27 | 7.322 | 2,323,347 | -101,269 | 0.05% | 17,012,180 |
| 2018-08-28 | 2018-08-24 | 7.117 | 2,424,616 | -120,744 | 0.05% | 17,255,700 |
| 2018-08-27 | 2018-08-23 | 7.055 | 2,545,360 | +198,643 | 0.06% | 17,958,180 |
| 2018-08-24 | 2018-08-22 | 7.189 | 2,346,717 | +56,477 | 0.05% | 16,870,002 |
| 2018-08-23 | 2018-08-21 | 7.302 | 2,290,240 | -362,232 | 0.05% | 16,722,722 |
| 2018-08-22 | 2018-08-20 | 6.881 | 2,652,472 | -116,849 | 0.06% | 18,250,803 |
| 2018-08-21 | 2018-08-17 | 6.603 | 2,769,321 | +23,370 | 0.06% | 18,286,923 |
| 2018-08-20 | 2018-08-16 | 6.675 | 2,745,951 | -103,216 | 0.06% | 18,330,002 |
| 2018-08-17 | 2018-08-15 | 6.521 | 2,849,167 | +107,111 | 0.06% | 18,580,098 |
| 2018-08-16 | 2018-08-14 | 6.788 | 2,742,056 | -111,006 | 0.06% | 18,613,762 |
| 2018-08-15 | 2018-08-13 | 6.901 | 2,853,062 | +422,603 | 0.06% | 19,689,598 |
| 2018-08-14 | 2018-08-10 | 7.220 | 2,430,459 | +105,165 | 0.05% | 17,546,883 |
| 2018-08-13 | 2018-08-09 | 7.415 | 2,325,294 | -241,488 | 0.05% | 17,241,357 |
| 2018-08-10 | 2018-08-08 | 6.983 | 2,566,782 | +13,632 | 0.06% | 17,924,798 |
| 2018-08-09 | 2018-08-07 | 7.076 | 2,553,150 | -516,083 | 0.06% | 18,065,580 |
| 2018-08-08 | 2018-08-06 | 6.891 | 3,069,233 | +395,339 | 0.07% | 21,149,921 |
| 2018-08-07 | 2018-08-03 | 6.942 | 2,673,894 | +35,055 | 0.06% | 18,562,961 |
| 2018-08-06 | 2018-08-02 | 7.312 | 2,638,839 | +95,426 | 0.06% | 19,295,199 |
| 2018-08-03 | 2018-08-01 | 7.333 | 2,543,413 | +5,843 | 0.06% | 18,649,684 |
| 2018-08-02 | 2018-07-31 | 7.415 | 2,537,570 | -62,320 | 0.06% | 18,815,319 |
| 2018-08-01 | 2018-07-30 | 7.353 | 2,599,890 | +38,950 | 0.06% | 19,117,204 |
| 2018-07-31 | 2018-07-27 | 7.425 | 2,560,940 | +58,425 | 0.06% | 19,014,901 |
| 2018-07-30 | 2018-07-26 | 7.579 | 2,502,515 | +64,267 | 0.06% | 18,966,597 |
| 2018-07-27 | 2018-07-25 | 7.713 | 2,438,248 | -50,635 | 0.05% | 18,805,037 |
| 2018-07-26 | 2018-07-24 | 7.456 | 2,488,883 | -87,637 | 0.06% | 18,556,560 |
| 2018-07-25 | 2018-07-23 | 7.220 | 2,576,520 | -97,374 | 0.06% | 18,601,382 |
| 2018-07-24 | 2018-07-20 | 7.045 | 2,673,894 | -134,376 | 0.06% | 18,837,561 |
| 2018-07-23 | 2018-07-19 | 6.840 | 2,808,270 | +134,376 | 0.06% | 19,207,439 |
| 2018-07-20 | 2018-07-18 | 7.189 | 2,673,894 | +89,584 | 0.06% | 19,222,001 |
| 2018-07-19 | 2018-07-17 | 7.322 | 2,584,310 | -19,474 | 0.06% | 18,923,023 |
| 2018-07-18 | 2018-07-16 | 7.343 | 2,603,784 | +17,527 | 0.06% | 19,119,096 |
| 2018-07-17 | 2018-07-13 | 7.446 | 2,586,257 | +101,269 | 0.06% | 19,255,999 |
| 2018-07-16 | 2018-07-12 | 7.579 | 2,484,988 | -118,796 | 0.06% | 18,833,760 |
| 2018-07-13 | 2018-07-11 | 7.343 | 2,603,784 | +75,951 | 0.06% | 19,119,096 |
| 2018-07-12 | 2018-07-10 | 7.682 | 2,527,833 | +153,851 | 0.06% | 19,418,083 |
| 2018-07-11 | 2018-07-09 | 7.651 | 2,373,982 | -68,161 | 0.05% | 18,163,104 |
| 2018-07-10 | 2018-07-06 | 7.456 | 2,442,143 | -19,475 | 0.05% | 18,208,077 |
| 2018-07-09 | 2018-07-05 | 7.404 | 2,461,618 | +44,792 | 0.06% | 18,226,878 |
| 2018-07-06 | 2018-07-04 | 7.333 | 2,416,826 | +42,844 | 0.05% | 17,721,479 |
| 2018-07-05 | 2018-07-03 | 7.415 | 2,373,982 | +118,797 | 0.05% | 17,602,364 |
| 2018-07-04 | 2018-06-29 | 7.784 | 2,255,185 | +122,691 | 0.05% | 17,555,279 |
| 2018-07-03 | 2018-06-28 | 7.558 | 2,132,494 | +95,427 | 0.05% | 16,118,403 |
| 2018-06-29 | 2018-06-27 | 7.610 | 2,037,067 | +3,895 | 0.05% | 15,501,720 |
| 2018-06-28 | 2018-06-26 | 8.062 | 2,033,172 | +27,265 | 0.05% | 16,390,800 |
| 2018-06-27 | 2018-06-25 | 8.298 | 2,005,907 | -344,705 | 0.05% | 16,644,798 |
| 2018-06-26 | 2018-06-22 | 8.904 | 2,350,612 | +1,039,956 | 0.05% | 20,929,382 |
| 2018-06-25 | 2018-06-21 | 9.212 | 1,310,656 | +85,689 | 0.03% | 12,073,621 |
| 2018-06-22 | 2018-06-20 | 9.448 | 1,224,967 | -13,632 | 0.03% | 11,573,603 |
| 2018-06-21 | 2018-06-19 | 9.551 | 1,238,599 | +52,582 | 0.03% | 11,829,600 |
| 2018-06-20 | 2018-06-15 | 9.951 | 1,186,017 | -50,635 | 0.03% | 11,802,420 |
| 2018-06-19 | 2018-06-14 | 10.126 | 1,236,652 | -11,684 | 0.03% | 12,522,204 |
| 2018-06-15 | 2018-06-13 | 10.167 | 1,248,336 | -93,480 | 0.03% | 12,691,795 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,341,816 | -222,013 | 0.03% | 13,780,004 |
| 2018-06-13 | 2018-06-11 | 10.044 | 1,563,829 | +29,213 | 0.04% | 15,706,683 |
| 2018-06-12 | 2018-06-08 | 9.931 | 1,534,616 | +72,056 | 0.03% | 15,239,916 |
| 2018-06-11 | 2018-06-07 | 10.198 | 1,462,560 | -77,899 | 0.03% | 14,914,864 |
| 2018-06-08 | 2018-06-06 | 10.290 | 1,540,459 | -276,542 | 0.03% | 15,851,641 |
| 2018-06-07 | 2018-06-05 | 9.910 | 1,817,001 | -15,580 | 0.04% | 18,006,896 |
| 2018-06-06 | 2018-06-04 | 9.684 | 1,832,581 | -77,900 | 0.04% | 17,747,257 |
| 2018-06-05 | 2018-06-01 | 9.438 | 1,910,481 | -114,901 | 0.04% | 18,030,784 |
| 2018-06-04 | 2018-05-31 | 9.335 | 2,025,382 | +68,162 | 0.05% | 18,907,199 |
| 2018-06-01 | 2018-05-30 | 9.212 | 1,957,220 | +25,317 | 0.04% | 18,029,698 |
| 2018-05-31 | 2018-05-29 | 9.366 | 1,931,903 | +153,851 | 0.04% | 18,094,081 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,778,052 | -31,160 | 0.04% | 17,372,697 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,809,212 | +6,299 | 0.04% | 17,262,105 |
| 2018-05-28 | 2018-05-24 | 9.531 | 1,802,913 | +59,458 | 0.04% | 17,183,205 |
| 2018-05-25 | 2018-05-23 | 9.510 | 1,743,455 | +70,966 | 0.04% | 16,580,162 |
| 2018-05-24 | 2018-05-21 | 9.812 | 1,672,489 | +164,947 | 0.04% | 16,411,039 |
| 2018-05-23 | 2018-05-18 | 9.927 | 1,507,542 | +514,022 | 0.03% | 14,965,443 |
| 2018-05-21 | 2018-05-17 | 10.574 | 993,520 | +141,932 | 0.02% | 10,505,041 |
| 2018-05-18 | 2018-05-16 | 10.886 | 851,588 | -118,916 | 0.02% | 9,270,715 |
| 2018-05-17 | 2018-05-15 | 10.594 | 970,504 | +88,228 | 0.02% | 10,281,920 |
| 2018-05-16 | 2018-05-14 | 10.824 | 882,276 | -28,770 | 0.02% | 9,549,596 |
| 2018-05-15 | 2018-05-11 | 10.553 | 911,046 | -76,720 | 0.02% | 9,613,998 |
| 2018-05-14 | 2018-05-10 | 10.417 | 987,766 | +105,490 | 0.02% | 10,289,701 |
| 2018-05-11 | 2018-05-09 | 10.490 | 882,276 | +88,227 | 0.02% | 9,255,196 |
| 2018-05-10 | 2018-05-08 | 10.866 | 794,049 | -5,754 | 0.02% | 8,627,763 |
| 2018-05-09 | 2018-05-07 | 10.845 | 799,803 | -5,754 | 0.02% | 8,673,603 |
| 2018-05-08 | 2018-05-04 | 10.553 | 805,557 | -26,852 | 0.02% | 8,500,804 |
| 2018-05-07 | 2018-05-03 | 10.970 | 832,409 | +1,918 | 0.02% | 9,131,365 |
| 2018-05-04 | 2018-05-02 | 10.699 | 830,491 | -7,672 | 0.02% | 8,885,165 |
| 2018-05-03 | 2018-04-30 | 10.928 | 838,163 | -92,063 | 0.02% | 9,159,525 |
| 2018-05-02 | 2018-04-27 | 10.532 | 930,226 | -82,474 | 0.02% | 9,796,999 |
| 2018-04-30 | 2018-04-26 | 10.240 | 1,012,700 | +24,934 | 0.02% | 10,369,922 |
| 2018-04-27 | 2018-04-25 | 10.574 | 987,766 | -366,336 | 0.02% | 10,444,201 |
| 2018-04-26 | 2018-04-24 | 10.375 | 1,354,102 | -51,786 | 0.03% | 14,049,396 |
| 2018-04-25 | 2018-04-23 | 10.000 | 1,405,888 | -63,294 | 0.03% | 14,058,938 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,469,182 | +310,715 | 0.03% | 14,247,601 |
| 2018-04-23 | 2018-04-19 | 10.094 | 1,158,467 | +136,177 | 0.03% | 11,693,438 |
| 2018-04-20 | 2018-04-18 | 10.229 | 1,022,290 | +107,408 | 0.02% | 10,457,463 |
| 2018-04-19 | 2018-04-17 | 10.490 | 914,882 | -32,606 | 0.02% | 9,597,238 |
| 2018-04-18 | 2018-04-16 | 10.594 | 947,488 | +34,524 | 0.02% | 10,038,079 |
| 2018-04-17 | 2018-04-13 | 10.553 | 912,964 | +1,918 | 0.02% | 9,634,238 |
| 2018-04-16 | 2018-04-12 | 10.594 | 911,046 | +21,098 | 0.02% | 9,651,998 |
| 2018-04-13 | 2018-04-11 | 11.053 | 889,948 | -30,688 | 0.02% | 9,836,797 |
| 2018-04-12 | 2018-04-10 | 11.158 | 920,636 | -157,276 | 0.02% | 10,271,998 |
| 2018-04-11 | 2018-04-09 | 10.188 | 1,077,912 | +38,360 | 0.02% | 10,981,485 |
| 2018-04-10 | 2018-04-06 | 10.271 | 1,039,552 | -266,601 | 0.02% | 10,677,403 |
| 2018-04-09 | 2018-04-04 | 10.031 | 1,306,153 | +70,966 | 0.03% | 13,102,444 |
| 2018-04-04 | 2018-03-29 | 10.428 | 1,235,187 | -326,059 | 0.03% | 12,880,001 |
| 2018-04-03 | 2018-03-28 | 9.896 | 1,561,246 | +297,289 | 0.04% | 15,449,725 |
| 2018-03-29 | 2018-03-27 | 10.636 | 1,263,957 | +67,130 | 0.03% | 13,443,603 |
| 2018-03-28 | 2018-03-26 | 10.636 | 1,196,827 | +145,767 | 0.03% | 12,729,600 |
| 2018-03-27 | 2018-03-23 | 10.678 | 1,051,060 | -149,603 | 0.02% | 11,223,044 |
| 2018-03-26 | 2018-03-22 | 10.761 | 1,200,663 | +163,029 | 0.03% | 12,920,640 |
| 2018-03-23 | 2018-03-21 | 11.283 | 1,037,634 | -1,423,150 | 0.02% | 11,707,243 |
| 2018-03-22 | 2018-03-20 | 11.491 | 2,460,784 | +130,424 | 0.06% | 28,277,323 |
| 2018-03-21 | 2018-03-19 | 11.658 | 2,330,360 | +253,175 | 0.05% | 27,167,396 |
| 2018-03-20 | 2018-03-16 | 12.242 | 2,077,185 | -17,262 | 0.05% | 25,428,835 |
| 2018-03-19 | 2018-03-15 | 12.179 | 2,094,447 | +47,949 | 0.05% | 25,509,116 |
| 2018-03-16 | 2018-03-14 | 11.867 | 2,046,498 | +408,533 | 0.05% | 24,284,926 |
| 2018-03-15 | 2018-03-13 | 11.908 | 1,637,965 | +289,617 | 0.04% | 19,505,358 |
| 2018-03-13 | 2018-03-09 | 11.533 | 1,348,348 | -70,966 | 0.03% | 15,550,355 |
| 2018-03-12 | 2018-03-08 | 11.262 | 1,419,314 | +72,884 | 0.03% | 15,983,999 |
| 2018-03-09 | 2018-03-07 | 11.303 | 1,346,430 | +130,423 | 0.03% | 15,219,355 |
| 2018-03-08 | 2018-03-06 | 12.013 | 1,216,007 | +3,836 | 0.03% | 14,607,361 |
| 2018-03-07 | 2018-03-05 | 11.887 | 1,212,171 | +604,168 | 0.03% | 14,409,600 |
| 2018-03-06 | 2018-03-02 | 12.117 | 608,003 | +3,836 | 0.01% | 7,367,074 |
| 2018-03-05 | 2018-03-01 | 12.305 | 604,167 | +17,261 | 0.01% | 7,433,994 |
| 2018-03-02 | 2018-02-28 | 12.451 | 586,906 | +26,852 | 0.01% | 7,307,285 |
| 2018-03-01 | 2018-02-27 | 12.680 | 560,054 | -46,031 | 0.01% | 7,101,444 |
| 2018-02-28 | 2018-02-26 | 13.118 | 606,085 | -84,392 | 0.01% | 7,950,554 |
| 2018-02-27 | 2018-02-23 | 12.305 | 690,477 | -13,426 | 0.02% | 8,495,998 |
| 2018-02-26 | 2018-02-22 | 12.200 | 703,903 | -189,881 | 0.02% | 8,587,799 |
| 2018-02-23 | 2018-02-21 | 11.533 | 893,784 | +40,278 | 0.02% | 10,307,917 |
| 2018-02-22 | 2018-02-20 | 11.554 | 853,506 | -23,016 | 0.02% | 9,861,195 |
| 2018-02-21 | 2018-02-15 | 11.366 | 876,522 | +122,751 | 0.02% | 9,962,596 |
| 2018-02-20 | 2018-02-13 | 11.074 | 753,771 | -241,667 | 0.02% | 8,347,321 |
| 2018-02-14 | 2018-02-12 | 11.303 | 995,438 | +249,339 | 0.02% | 11,251,922 |
| 2018-02-13 | 2018-02-09 | 10.699 | 746,099 | -103,571 | 0.02% | 7,982,281 |
| 2018-02-12 | 2018-02-08 | 11.053 | 849,670 | -444,975 | 0.02% | 9,391,595 |
| 2018-02-09 | 2018-02-07 | 11.345 | 1,294,645 | +638,692 | 0.03% | 14,688,004 |
| 2018-02-08 | 2018-02-06 | 11.762 | 655,953 | -481,416 | 0.01% | 7,715,517 |
| 2018-02-07 | 2018-02-05 | 12.659 | 1,137,369 | +598,366 | 0.03% | 14,398,036 |
| 2018-02-06 | 2018-02-02 | 12.325 | 539,003 | -118,915 | 0.01% | 6,643,422 |
| 2018-02-05 | 2018-02-01 | 11.762 | 657,918 | -3,836 | 0.02% | 7,738,630 |
| 2018-02-02 | 2018-01-31 | 11.929 | 661,754 | -82,474 | 0.02% | 7,894,158 |
| 2018-02-01 | 2018-01-30 | 11.741 | 744,228 | +72,884 | 0.02% | 8,738,313 |
| 2018-01-31 | 2018-01-29 | 11.971 | 671,344 | +19,180 | 0.02% | 8,036,560 |
| 2018-01-30 | 2018-01-26 | 11.783 | 652,164 | +21,098 | 0.01% | 7,684,550 |
| 2018-01-29 | 2018-01-25 | 11.533 | 631,066 | -253,175 | 0.01% | 7,278,018 |
| 2018-01-26 | 2018-01-24 | 10.720 | 884,241 | +36,442 | 0.02% | 9,478,660 |
| 2018-01-24 | 2018-01-22 | 10.866 | 847,799 | -26,852 | 0.02% | 9,211,785 |
| 2018-01-23 | 2018-01-19 | 10.803 | 874,651 | -163,030 | 0.02% | 9,448,824 |
| 2018-01-22 | 2018-01-18 | 10.375 | 1,037,681 | +191,800 | 0.02% | 10,766,391 |
| 2018-01-19 | 2018-01-17 | 10.511 | 845,881 | +163,029 | 0.02% | 8,891,049 |
| 2018-01-18 | 2018-01-16 | 10.699 | 682,852 | +101,653 | 0.02% | 7,305,621 |
| 2018-01-17 | 2018-01-15 | 10.970 | 581,199 | -111,243 | 0.01% | 6,375,640 |
| 2018-01-16 | 2018-01-12 | 11.387 | 692,442 | +1,918 | 0.02% | 7,884,774 |
| 2018-01-15 | 2018-01-11 | 10.761 | 690,524 | -224,405 | 0.02% | 7,430,904 |
| 2018-01-12 | 2018-01-10 | 10.365 | 914,929 | +170,701 | 0.02% | 9,483,245 |
| 2018-01-11 | 2018-01-09 | 10.740 | 744,228 | +34,524 | 0.02% | 7,993,306 |
| 2018-01-10 | 2018-01-08 | 10.949 | 709,704 | +136,177 | 0.02% | 7,770,514 |
| 2018-01-09 | 2018-01-05 | 10.313 | 573,527 | -21,098 | 0.01% | 5,914,709 |
| 2018-01-08 | 2018-01-04 | 10.448 | 594,625 | +1,918 | 0.01% | 6,212,896 |
| 2018-01-05 | 2018-01-03 | 10.386 | 592,707 | -115,079 | 0.01% | 6,155,773 |
| 2018-01-04 | 2018-01-02 | 9.729 | 707,786 | +51,786 | 0.02% | 6,885,997 |
| 2018-01-03 | 2017-12-29 | 9.885 | 656,000 | -107,408 | 0.01% | 6,484,782 |
| 2018-01-02 | 2017-12-28 | 9.573 | 763,408 | -17,262 | 0.02% | 7,307,732 |
| 2017-12-29 | 2017-12-27 | 9.562 | 780,670 | +55,622 | 0.02% | 7,464,832 |
| 2017-12-28 | 2017-12-22 | 9.718 | 725,048 | +44,114 | 0.02% | 7,046,377 |
| 2017-12-27 | 2017-12-21 | 9.854 | 680,934 | -24,934 | 0.02% | 6,709,961 |
| 2017-12-22 | 2017-12-20 | 10.000 | 705,868 | +40,278 | 0.02% | 7,058,709 |
| 2017-12-21 | 2017-12-19 | 9.573 | 665,590 | -13,426 | 0.02% | 6,371,368 |
| 2017-12-20 | 2017-12-18 | 9.114 | 679,016 | -9,590 | 0.02% | 6,188,347 |
| 2017-12-19 | 2017-12-15 | 9.176 | 688,606 | +1,918 | 0.02% | 6,318,830 |
| 2017-12-18 | 2017-12-14 | 9.416 | 686,688 | -13,426 | 0.02% | 6,465,921 |
| 2017-12-15 | 2017-12-13 | 9.093 | 700,114 | -118,916 | 0.02% | 6,366,027 |
| 2017-12-14 | 2017-12-12 | 8.405 | 819,030 | +74,802 | 0.02% | 6,883,638 |
| 2017-12-13 | 2017-12-11 | 8.665 | 744,228 | +9,590 | 0.02% | 6,448,968 |
| 2017-12-12 | 2017-12-08 | 8.446 | 734,638 | -103,572 | 0.02% | 6,204,997 |
| 2017-12-11 | 2017-12-07 | 8.300 | 838,210 | +65,212 | 0.02% | 6,957,434 |
| 2017-12-08 | 2017-12-06 | 8.467 | 772,998 | +11,508 | 0.02% | 6,545,120 |
| 2017-12-07 | 2017-12-05 | 8.926 | 761,490 | -15,344 | 0.02% | 6,797,061 |
| 2017-12-06 | 2017-12-04 | 9.009 | 776,834 | +15,344 | 0.02% | 6,998,825 |
| 2017-12-05 | 2017-12-01 | 8.749 | 761,490 | -38,360 | 0.02% | 6,662,073 |
| 2017-12-01 | 2017-11-29 | 8.801 | 799,850 | +70,966 | 0.02% | 7,039,376 |
| 2017-11-29 | 2017-11-27 | 8.759 | 728,884 | +5,754 | 0.02% | 6,384,412 |
| 2017-11-28 | 2017-11-24 | 8.916 | 723,130 | -7,672 | 0.02% | 6,447,119 |
| 2017-11-27 | 2017-11-23 | 8.863 | 730,802 | +36,442 | 0.02% | 6,477,417 |
| 2017-11-24 | 2017-11-22 | 9.208 | 694,360 | -78,638 | 0.02% | 6,393,352 |
| 2017-11-23 | 2017-11-21 | 8.613 | 772,998 | -65,212 | 0.02% | 6,657,967 |
| 2017-11-22 | 2017-11-20 | 8.457 | 838,210 | -57,539 | 0.02% | 7,088,542 |
| 2017-11-21 | 2017-11-17 | 8.530 | 895,749 | -65,212 | 0.02% | 7,640,519 |
| 2017-11-20 | 2017-11-16 | 8.154 | 960,961 | +32,606 | 0.02% | 7,836,023 |
| 2017-11-17 | 2017-11-15 | 8.061 | 928,355 | -59,458 | 0.02% | 7,483,018 |
| 2017-11-16 | 2017-11-14 | 7.935 | 987,813 | -159,193 | 0.02% | 7,838,674 |
| 2017-11-15 | 2017-11-13 | 7.570 | 1,147,006 | -42,196 | 0.03% | 8,683,314 |
| 2017-11-14 | 2017-11-10 | 7.497 | 1,189,202 | -21,098 | 0.03% | 8,915,952 |
| 2017-11-13 | 2017-11-09 | 7.518 | 1,210,300 | -19,180 | 0.03% | 9,099,374 |
| 2017-11-10 | 2017-11-08 | 7.477 | 1,229,480 | +207,143 | 0.03% | 9,192,292 |
| 2017-11-09 | 2017-11-07 | 7.800 | 1,022,337 | +9,590 | 0.02% | 7,974,049 |
| 2017-11-08 | 2017-11-06 | 7.789 | 1,012,747 | +72,884 | 0.02% | 7,888,688 |
| 2017-11-07 | 2017-11-03 | 8.029 | 939,863 | -82,474 | 0.02% | 7,546,377 |
| 2017-11-06 | 2017-11-02 | 8.300 | 1,022,337 | -30,688 | 0.02% | 8,485,752 |
| 2017-11-03 | 2017-11-01 | 8.259 | 1,053,025 | -383,598 | 0.02% | 8,696,551 |
| 2017-11-02 | 2017-10-31 | 7.748 | 1,436,623 | -159,193 | 0.03% | 11,130,504 |
| 2017-11-01 | 2017-10-30 | 7.737 | 1,595,816 | -865,015 | 0.04% | 12,347,241 |
| 2017-10-31 | 2017-10-27 | 7.445 | 2,460,831 | -97,817 | 0.06% | 18,321,592 |
| 2017-10-30 | 2017-10-26 | 6.955 | 2,558,648 | -163,030 | 0.06% | 17,795,884 |
| 2017-10-27 | 2017-10-25 | 6.840 | 2,721,678 | -49,867 | 0.06% | 18,617,604 |
| 2017-10-26 | 2017-10-24 | 6.840 | 2,771,545 | -5,754 | 0.06% | 18,958,718 |
| 2017-10-25 | 2017-10-23 | 6.851 | 2,777,299 | +406,614 | 0.06% | 19,027,039 |
| 2017-10-24 | 2017-10-20 | 6.997 | 2,370,685 | -151,522 | 0.05% | 16,587,448 |
| 2017-10-23 | 2017-10-19 | 6.809 | 2,522,207 | +253,175 | 0.06% | 17,174,223 |
| 2017-10-20 | 2017-10-18 | 6.945 | 2,269,032 | +44,114 | 0.05% | 15,757,889 |
| 2017-10-19 | 2017-10-17 | 6.976 | 2,224,918 | +224,405 | 0.05% | 15,521,130 |
| 2017-10-18 | 2017-10-16 | 7.174 | 2,000,513 | -138,095 | 0.05% | 14,352,019 |
| 2017-10-17 | 2017-10-13 | 7.028 | 2,138,608 | -1,918 | 0.05% | 15,030,529 |
| 2017-10-16 | 2017-10-12 | 6.913 | 2,140,526 | +370,172 | 0.05% | 14,798,484 |
| 2017-10-13 | 2017-10-11 | 6.976 | 1,770,354 | -5,754 | 0.04% | 12,350,070 |
| 2017-10-12 | 2017-10-10 | 6.955 | 1,776,108 | -11,508 | 0.04% | 12,353,170 |
| 2017-10-11 | 2017-10-09 | 6.934 | 1,787,616 | -105,489 | 0.04% | 12,395,929 |
| 2017-10-10 | 2017-10-06 | 6.934 | 1,893,105 | +36,442 | 0.04% | 13,127,425 |
| 2017-10-09 | 2017-10-04 | 6.861 | 1,856,663 | +99,735 | 0.04% | 12,739,200 |
| 2017-10-06 | 2017-10-03 | 6.830 | 1,756,928 | +30,688 | 0.04% | 11,999,923 |
| 2017-10-04 | 2017-09-29 | 6.767 | 1,726,240 | -107,407 | 0.04% | 11,682,319 |
| 2017-10-03 | 2017-09-28 | 6.705 | 1,833,647 | +224,405 | 0.04% | 12,294,473 |
| 2017-09-29 | 2017-09-27 | 6.830 | 1,609,242 | +149,603 | 0.04% | 10,991,219 |
| 2017-09-28 | 2017-09-26 | 6.861 | 1,459,639 | +5,754 | 0.03% | 10,015,083 |
| 2017-09-27 | 2017-09-25 | 6.913 | 1,453,885 | +78,638 | 0.03% | 10,051,405 |
| 2017-09-26 | 2017-09-22 | 7.049 | 1,375,247 | -21,098 | 0.03% | 9,694,169 |
| 2017-09-25 | 2017-09-21 | 7.101 | 1,396,345 | +30,688 | 0.03% | 9,915,692 |
| 2017-09-22 | 2017-09-20 | 7.122 | 1,365,657 | +74,801 | 0.03% | 9,726,252 |
| 2017-09-21 | 2017-09-19 | 7.289 | 1,290,856 | +26,852 | 0.03% | 9,408,885 |
| 2017-09-20 | 2017-09-18 | 7.351 | 1,264,004 | +7,672 | 0.03% | 9,292,247 |
| 2017-09-19 | 2017-09-15 | 7.299 | 1,256,332 | -44,114 | 0.03% | 9,170,345 |
| 2017-09-18 | 2017-09-14 | 7.393 | 1,300,446 | -61,375 | 0.03% | 9,614,390 |
| 2017-09-15 | 2017-09-13 | 7.497 | 1,361,821 | +51,785 | 0.03% | 10,210,150 |
| 2017-09-14 | 2017-09-12 | 7.675 | 1,310,036 | +40,278 | 0.03% | 10,054,124 |
| 2017-09-12 | 2017-09-08 | 7.456 | 1,269,758 | -74,801 | 0.03% | 9,466,952 |
| 2017-09-11 | 2017-09-07 | 7.247 | 1,344,559 | -72,884 | 0.03% | 9,744,238 |
| 2017-09-08 | 2017-09-06 | 7.153 | 1,417,443 | -3,836 | 0.03% | 10,139,415 |
| 2017-09-07 | 2017-09-05 | 7.164 | 1,421,279 | +140,013 | 0.03% | 10,181,676 |
| 2017-09-06 | 2017-09-04 | 7.289 | 1,281,266 | -28,770 | 0.03% | 9,338,985 |
| 2017-09-05 | 2017-09-01 | 7.278 | 1,310,036 | +9,590 | 0.03% | 9,535,025 |
| 2017-09-04 | 2017-08-31 | 7.258 | 1,300,446 | -115,079 | 0.03% | 9,438,104 |
| 2017-09-01 | 2017-08-30 | 7.539 | 1,415,525 | -161,111 | 0.03% | 10,671,833 |
| 2017-08-31 | 2017-08-29 | 7.143 | 1,576,636 | -32,606 | 0.04% | 11,261,732 |
| 2017-08-30 | 2017-08-28 | 7.049 | 1,609,242 | +15,344 | 0.04% | 11,343,609 |
| 2017-08-29 | 2017-08-25 | 7.039 | 1,593,898 | +38,359 | 0.04% | 11,218,828 |
| 2017-08-28 | 2017-08-24 | 7.122 | 1,555,539 | -11,507 | 0.04% | 11,078,598 |
| 2017-08-25 | 2017-08-22 | 7.143 | 1,567,046 | +143,849 | 0.04% | 11,193,232 |
| 2017-08-24 | 2017-08-21 | 7.164 | 1,423,197 | +7,672 | 0.03% | 10,195,416 |
| 2017-08-22 | 2017-08-18 | 7.164 | 1,415,525 | +143,849 | 0.03% | 10,140,456 |
| 2017-08-21 | 2017-08-17 | 7.289 | 1,271,676 | -138,095 | 0.03% | 9,269,085 |
| 2017-08-18 | 2017-08-16 | 7.153 | 1,409,771 | +143,849 | 0.03% | 10,084,535 |
| 2017-08-17 | 2017-08-15 | 7.268 | 1,265,922 | +7,672 | 0.03% | 9,200,743 |
| 2017-08-16 | 2017-08-14 | 7.383 | 1,258,250 | +19,180 | 0.03% | 9,289,309 |
| 2017-08-15 | 2017-08-11 | 7.383 | 1,239,070 | -28,770 | 0.03% | 9,147,708 |
| 2017-08-14 | 2017-08-10 | 7.570 | 1,267,840 | -19,180 | 0.03% | 9,598,078 |
| 2017-08-11 | 2017-08-09 | 7.518 | 1,287,020 | -24,934 | 0.03% | 9,676,176 |
| 2017-08-10 | 2017-08-08 | 7.445 | 1,311,954 | +13,426 | 0.03% | 9,767,873 |
| 2017-08-09 | 2017-08-07 | 7.320 | 1,298,528 | +5,754 | 0.03% | 9,505,427 |
| 2017-08-08 | 2017-08-04 | 7.372 | 1,292,774 | -9,590 | 0.03% | 9,530,709 |
| 2017-08-04 | 2017-08-02 | 7.424 | 1,302,364 | -9,590 | 0.03% | 9,669,312 |
| 2017-08-03 | 2017-08-01 | 7.383 | 1,311,954 | -5,754 | 0.03% | 9,685,790 |
| 2017-08-02 | 2017-07-31 | 7.362 | 1,317,708 | -19,179 | 0.03% | 9,700,789 |
| 2017-08-01 | 2017-07-28 | 7.351 | 1,336,887 | -3,836 | 0.03% | 9,828,042 |
| 2017-07-31 | 2017-07-27 | 7.320 | 1,340,723 | +13,426 | 0.03% | 9,814,301 |
| 2017-07-28 | 2017-07-26 | 7.174 | 1,327,297 | -1,918 | 0.03% | 9,522,254 |
| 2017-07-27 | 2017-07-25 | 7.372 | 1,329,215 | +30,687 | 0.03% | 9,799,363 |
| 2017-07-26 | 2017-07-24 | 7.550 | 1,298,528 | -30,687 | 0.03% | 9,803,318 |
| 2017-07-25 | 2017-07-21 | 7.477 | 1,329,215 | +93,981 | 0.03% | 9,937,968 |
| 2017-07-24 | 2017-07-20 | 7.696 | 1,235,234 | +207,143 | 0.03% | 9,505,803 |
| 2017-07-21 | 2017-07-19 | 7.915 | 1,028,091 | -93,981 | 0.02% | 8,136,854 |
| 2017-07-20 | 2017-07-18 | 7.821 | 1,122,072 | +5,754 | 0.03% | 8,775,365 |
| 2017-07-19 | 2017-07-17 | 7.789 | 1,116,318 | +53,703 | 0.03% | 8,695,443 |
| 2017-07-17 | 2017-07-13 | 7.789 | 1,062,615 | -47,949 | 0.02% | 8,277,129 |
| 2017-07-14 | 2017-07-12 | 7.769 | 1,110,564 | +61,375 | 0.03% | 8,627,462 |
| 2017-07-13 | 2017-07-11 | 7.925 | 1,049,189 | -9,590 | 0.02% | 8,314,775 |
| 2017-07-12 | 2017-07-10 | 7.852 | 1,058,779 | -38,359 | 0.02% | 8,313,492 |
| 2017-07-11 | 2017-07-07 | 7.935 | 1,097,138 | +107,407 | 0.03% | 8,706,209 |
| 2017-07-10 | 2017-07-06 | 7.925 | 989,731 | +47,950 | 0.02% | 7,843,573 |
| 2017-07-07 | 2017-07-05 | 8.061 | 941,781 | -92,064 | 0.02% | 7,591,238 |
| 2017-07-06 | 2017-07-04 | 7.977 | 1,033,845 | +67,130 | 0.02% | 8,247,077 |
| 2017-07-03 | 2017-06-29 | 8.363 | 966,715 | -19,180 | 0.02% | 8,084,553 |
| 2017-06-30 | 2017-06-28 | 8.290 | 985,895 | -21,098 | 0.02% | 8,172,990 |
| 2017-06-29 | 2017-06-27 | 8.300 | 1,006,993 | -30,688 | 0.02% | 8,358,392 |
| 2017-06-28 | 2017-06-26 | 8.373 | 1,037,681 | -28,770 | 0.02% | 8,688,856 |
| 2017-06-27 | 2017-06-23 | 7.904 | 1,066,451 | +17,262 | 0.02% | 8,429,335 |
| 2017-06-26 | 2017-06-22 | 7.925 | 1,049,189 | +38,360 | 0.02% | 8,314,775 |
| 2017-06-23 | 2017-06-21 | 8.071 | 1,010,829 | +1,918 | 0.02% | 8,158,341 |
| 2017-06-22 | 2017-06-20 | 8.029 | 1,008,911 | +7,672 | 0.02% | 8,100,779 |
| 2017-06-21 | 2017-06-19 | 8.061 | 1,001,239 | +19,180 | 0.02% | 8,070,500 |
| 2017-06-20 | 2017-06-16 | 8.071 | 982,059 | -23,016 | 0.02% | 7,926,140 |
| 2017-06-19 | 2017-06-15 | 7.852 | 1,005,075 | +38,360 | 0.02% | 7,891,810 |
| 2017-06-16 | 2017-06-14 | 8.102 | 966,715 | -7,672 | 0.02% | 7,832,541 |
| 2017-06-15 | 2017-06-13 | 8.144 | 974,387 | +32,606 | 0.02% | 7,935,343 |
| 2017-06-14 | 2017-06-12 | 8.269 | 941,781 | -24,934 | 0.02% | 7,787,648 |
| 2017-06-13 | 2017-06-09 | 8.321 | 966,715 | -5,754 | 0.02% | 8,044,231 |
| 2017-06-12 | 2017-06-08 | 8.311 | 972,469 | +3,836 | 0.02% | 8,081,971 |
| 2017-06-09 | 2017-06-07 | 8.186 | 968,633 | +23,016 | 0.02% | 7,928,885 |
| 2017-06-08 | 2017-06-06 | 8.269 | 945,617 | -17,262 | 0.02% | 7,819,368 |
| 2017-06-07 | 2017-06-05 | 8.206 | 962,879 | +11,508 | 0.02% | 7,901,866 |
| 2017-06-06 | 2017-06-02 | 8.186 | 951,371 | +9,590 | 0.02% | 7,787,584 |
| 2017-06-05 | 2017-06-01 | 8.342 | 941,781 | -118,916 | 0.02% | 7,856,391 |
| 2017-06-02 | 2017-05-31 | 7.727 | 1,060,697 | +38,360 | 0.02% | 8,195,826 |
| 2017-06-01 | 2017-05-29 | 8.044 | 1,022,337 | -34,524 | 0.02% | 8,223,541 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,056,861 | -11,314 | 0.02% | 8,299,636 |
| 2017-05-29 | 2017-05-25 | 7.588 | 1,068,175 | -9,435 | 0.02% | 8,105,474 |
| 2017-05-26 | 2017-05-24 | 7.525 | 1,077,610 | +9,435 | 0.03% | 8,108,545 |
| 2017-05-25 | 2017-05-23 | 7.546 | 1,068,175 | +1,888 | 0.02% | 8,060,192 |
| 2017-05-24 | 2017-05-22 | 7.578 | 1,066,287 | +18,871 | 0.02% | 8,079,847 |
| 2017-05-23 | 2017-05-19 | 7.535 | 1,047,416 | +28,307 | 0.02% | 7,892,449 |
| 2017-05-22 | 2017-05-18 | 7.631 | 1,019,109 | -28,307 | 0.02% | 7,776,356 |
| 2017-05-19 | 2017-05-17 | 7.715 | 1,047,416 | -37,743 | 0.02% | 8,081,158 |
| 2017-05-18 | 2017-05-16 | 7.631 | 1,085,159 | +20,759 | 0.03% | 8,280,353 |
| 2017-05-17 | 2017-05-15 | 7.652 | 1,064,400 | -3,775 | 0.02% | 8,144,512 |
| 2017-05-16 | 2017-05-12 | 7.503 | 1,068,175 | -3,774 | 0.02% | 8,014,910 |
| 2017-05-15 | 2017-05-11 | 7.525 | 1,071,949 | -7,548 | 0.02% | 8,065,949 |
| 2017-05-11 | 2017-05-09 | 7.588 | 1,079,497 | -22,646 | 0.03% | 8,191,387 |
| 2017-05-10 | 2017-05-08 | 7.302 | 1,102,143 | -16,985 | 0.03% | 8,047,855 |
| 2017-05-09 | 2017-05-05 | 7.196 | 1,119,128 | +13,210 | 0.03% | 8,053,275 |
| 2017-05-08 | 2017-05-04 | 7.207 | 1,105,918 | -5,661 | 0.03% | 7,969,936 |
| 2017-05-04 | 2017-04-28 | 7.302 | 1,111,579 | +5,661 | 0.03% | 8,116,757 |
| 2017-04-28 | 2017-04-26 | 7.175 | 1,105,918 | -11,323 | 0.03% | 7,934,774 |
| 2017-04-27 | 2017-04-25 | 7.175 | 1,117,241 | +1,888 | 0.03% | 8,016,015 |
| 2017-04-26 | 2017-04-24 | 7.302 | 1,115,353 | -9,436 | 0.03% | 8,144,315 |
| 2017-04-25 | 2017-04-21 | 6.995 | 1,124,789 | -28,307 | 0.03% | 7,867,522 |
| 2017-04-24 | 2017-04-20 | 6.910 | 1,153,096 | -7,549 | 0.03% | 7,967,756 |
| 2017-04-21 | 2017-04-19 | 6.846 | 1,160,645 | +41,517 | 0.03% | 7,946,116 |
| 2017-04-20 | 2017-04-18 | 7.079 | 1,119,128 | -1,887 | 0.03% | 7,922,809 |
| 2017-04-19 | 2017-04-13 | 7.302 | 1,121,015 | -5,661 | 0.03% | 8,185,659 |
| 2017-04-18 | 2017-04-12 | 7.281 | 1,126,676 | -73,599 | 0.03% | 8,203,114 |
| 2017-04-13 | 2017-04-11 | 7.270 | 1,200,275 | -47,179 | 0.03% | 8,726,254 |
| 2017-04-12 | 2017-04-10 | 7.291 | 1,247,454 | +58,502 | 0.03% | 9,095,697 |
| 2017-04-11 | 2017-04-07 | 7.461 | 1,188,952 | -77,374 | 0.03% | 8,870,742 |
| 2017-04-10 | 2017-04-06 | 6.963 | 1,266,326 | -20,758 | 0.03% | 8,817,265 |
| 2017-04-07 | 2017-04-05 | 6.751 | 1,287,084 | +11,323 | 0.03% | 8,688,990 |
| 2017-04-06 | 2017-04-03 | 6.762 | 1,275,761 | -3,775 | 0.03% | 8,626,070 |
| 2017-04-05 | 2017-03-31 | 6.666 | 1,279,536 | -5,661 | 0.03% | 8,529,550 |
| 2017-04-03 | 2017-03-30 | 6.687 | 1,285,197 | -15,097 | 0.03% | 8,594,528 |
| 2017-03-31 | 2017-03-29 | 6.836 | 1,300,294 | +13,210 | 0.03% | 8,888,414 |
| 2017-03-30 | 2017-03-28 | 6.857 | 1,287,084 | -383,092 | 0.03% | 8,825,395 |
| 2017-03-29 | 2017-03-27 | 6.867 | 1,670,176 | -18,872 | 0.04% | 11,469,916 |
| 2017-03-28 | 2017-03-24 | 6.963 | 1,689,048 | +367,995 | 0.04% | 11,760,624 |
| 2017-03-27 | 2017-03-23 | 6.910 | 1,321,053 | +15,097 | 0.03% | 9,128,319 |
| 2017-03-24 | 2017-03-22 | 6.677 | 1,305,956 | +3,775 | 0.03% | 8,719,510 |
| 2017-03-23 | 2017-03-21 | 6.772 | 1,302,181 | -33,969 | 0.03% | 8,818,510 |
| 2017-03-22 | 2017-03-20 | 6.613 | 1,336,150 | +11,323 | 0.03% | 8,836,144 |
| 2017-03-21 | 2017-03-17 | 6.634 | 1,324,827 | +32,081 | 0.03% | 8,789,345 |
| 2017-03-20 | 2017-03-16 | 6.783 | 1,292,746 | -105,680 | 0.03% | 8,768,315 |
| 2017-03-17 | 2017-03-15 | 6.592 | 1,398,426 | -135,875 | 0.03% | 9,218,343 |
| 2017-03-16 | 2017-03-14 | 6.391 | 1,534,301 | +20,758 | 0.04% | 9,805,074 |
| 2017-03-15 | 2017-03-13 | 6.327 | 1,513,543 | -307,605 | 0.04% | 9,576,175 |
| 2017-03-14 | 2017-03-10 | 6.094 | 1,821,148 | -54,728 | 0.04% | 11,097,779 |
| 2017-03-13 | 2017-03-09 | 5.988 | 1,875,876 | +260,427 | 0.04% | 11,232,478 |
| 2017-03-10 | 2017-03-08 | 6.147 | 1,615,449 | +58,502 | 0.04% | 9,929,885 |
| 2017-03-09 | 2017-03-07 | 6.242 | 1,556,947 | -33,969 | 0.04% | 9,718,788 |
| 2017-03-08 | 2017-03-06 | 6.242 | 1,590,916 | -92,470 | 0.04% | 9,930,830 |
| 2017-03-07 | 2017-03-03 | 6.115 | 1,683,386 | +137,762 | 0.04% | 10,293,961 |
| 2017-03-06 | 2017-03-02 | 6.327 | 1,545,624 | -75,486 | 0.04% | 9,779,151 |
| 2017-03-03 | 2017-03-01 | 6.422 | 1,621,110 | -26,420 | 0.04% | 10,411,375 |
| 2017-03-02 | 2017-02-28 | 6.348 | 1,647,530 | -28,308 | 0.04% | 10,458,831 |
| 2017-03-01 | 2017-02-27 | 6.359 | 1,675,838 | -190,602 | 0.04% | 10,656,296 |
| 2017-02-28 | 2017-02-24 | 6.454 | 1,866,440 | -45,292 | 0.04% | 12,046,318 |
| 2017-02-27 | 2017-02-23 | 6.327 | 1,911,732 | -18,871 | 0.04% | 12,095,514 |
| 2017-02-24 | 2017-02-22 | 6.306 | 1,930,603 | -113,229 | 0.04% | 12,173,990 |
| 2017-02-23 | 2017-02-21 | 6.221 | 2,043,832 | -50,954 | 0.05% | 12,714,705 |
| 2017-02-22 | 2017-02-20 | 6.242 | 2,094,786 | -16,984 | 0.05% | 13,076,091 |
| 2017-02-21 | 2017-02-17 | 6.104 | 2,111,770 | +7,549 | 0.05% | 12,891,163 |
| 2017-02-20 | 2017-02-16 | 6.189 | 2,104,221 | -120,778 | 0.05% | 13,023,484 |
| 2017-02-17 | 2017-02-15 | 6.104 | 2,224,999 | -9,436 | 0.05% | 13,582,362 |
| 2017-02-16 | 2017-02-14 | 6.136 | 2,234,435 | -18,871 | 0.05% | 13,711,005 |
| 2017-02-15 | 2017-02-13 | 6.126 | 2,253,306 | -16,985 | 0.05% | 13,802,921 |
| 2017-02-14 | 2017-02-10 | 6.030 | 2,270,291 | -7,548 | 0.05% | 13,690,420 |
| 2017-02-13 | 2017-02-09 | 6.020 | 2,277,839 | -16,985 | 0.05% | 13,711,796 |
| 2017-02-10 | 2017-02-08 | 5.892 | 2,294,824 | -107,567 | 0.05% | 13,522,194 |
| 2017-02-09 | 2017-02-07 | 5.734 | 2,402,391 | +43,404 | 0.06% | 13,774,123 |
| 2017-02-08 | 2017-02-06 | 5.734 | 2,358,987 | +71,712 | 0.05% | 13,525,266 |
| 2017-02-07 | 2017-02-03 | 5.776 | 2,287,275 | +7,548 | 0.05% | 13,211,066 |
| 2017-02-06 | 2017-02-02 | 5.744 | 2,279,727 | -28,307 | 0.05% | 13,094,988 |
| 2017-02-03 | 2017-02-01 | 5.861 | 2,308,034 | +9,436 | 0.05% | 13,526,652 |
| 2017-02-02 | 2017-01-27 | 5.935 | 2,298,598 | +7,549 | 0.05% | 13,641,874 |
| 2017-02-01 | 2017-01-25 | 6.020 | 2,291,049 | -56,615 | 0.05% | 13,791,316 |
| 2017-01-26 | 2017-01-24 | 5.977 | 2,347,664 | -35,856 | 0.05% | 14,032,596 |
| 2017-01-25 | 2017-01-23 | 5.829 | 2,383,520 | -107,568 | 0.06% | 13,893,270 |
| 2017-01-24 | 2017-01-20 | 5.776 | 2,491,088 | -32,081 | 0.06% | 14,388,269 |
| 2017-01-23 | 2017-01-19 | 5.744 | 2,523,169 | -60,389 | 0.06% | 14,493,345 |
| 2017-01-20 | 2017-01-18 | 5.649 | 2,583,558 | -111,342 | 0.06% | 14,593,801 |
| 2017-01-19 | 2017-01-17 | 5.564 | 2,694,900 | -58,502 | 0.06% | 14,994,257 |
| 2017-01-18 | 2017-01-16 | 5.532 | 2,753,402 | -24,533 | 0.06% | 15,232,217 |
| 2017-01-17 | 2017-01-13 | 5.522 | 2,777,935 | -64,163 | 0.06% | 15,338,497 |
| 2017-01-16 | 2017-01-12 | 5.500 | 2,842,098 | -243,443 | 0.07% | 15,632,535 |
| 2017-01-13 | 2017-01-11 | 5.479 | 3,085,541 | +3,775 | 0.07% | 16,906,155 |
| 2017-01-12 | 2017-01-10 | 5.490 | 3,081,766 | +96,244 | 0.07% | 16,918,132 |
| 2017-01-11 | 2017-01-09 | 5.394 | 2,985,522 | -20,758 | 0.07% | 16,105,012 |
| 2017-01-10 | 2017-01-06 | 5.416 | 3,006,280 | +52,840 | 0.07% | 16,280,709 |
| 2017-01-09 | 2017-01-05 | 5.416 | 2,953,440 | -77,373 | 0.07% | 15,994,551 |
| 2017-01-06 | 2017-01-04 | 5.341 | 3,030,813 | -47,179 | 0.07% | 16,188,726 |
| 2017-01-05 | 2017-01-03 | 5.320 | 3,077,992 | -24,533 | 0.07% | 16,375,486 |
| 2017-01-04 | 2016-12-30 | 5.246 | 3,102,525 | -3,774 | 0.07% | 16,275,842 |
| 2017-01-03 | 2016-12-29 | 5.214 | 3,106,299 | +28,307 | 0.07% | 16,196,879 |
| 2016-12-30 | 2016-12-28 | 5.214 | 3,077,992 | +75,486 | 0.07% | 16,049,281 |
| 2016-12-29 | 2016-12-23 | 5.320 | 3,002,506 | +39,630 | 0.07% | 15,973,886 |
| 2016-12-28 | 2016-12-22 | 5.352 | 2,962,876 | +54,728 | 0.07% | 15,857,249 |
| 2016-12-23 | 2016-12-21 | 5.437 | 2,908,148 | -83,035 | 0.07% | 15,810,910 |
| 2016-12-22 | 2016-12-20 | 5.299 | 2,991,183 | +9,436 | 0.07% | 15,850,245 |
| 2016-12-21 | 2016-12-19 | 5.331 | 2,981,747 | -28,308 | 0.07% | 15,895,045 |
| 2016-12-20 | 2016-12-16 | 5.331 | 3,010,055 | -5,661 | 0.07% | 16,045,949 |
| 2016-12-19 | 2016-12-15 | 5.288 | 3,015,716 | +33,969 | 0.07% | 15,948,285 |
| 2016-12-16 | 2016-12-14 | 5.341 | 2,981,747 | -32,082 | 0.07% | 15,926,646 |
| 2016-12-15 | 2016-12-13 | 5.405 | 3,013,829 | +39,630 | 0.07% | 16,289,651 |
| 2016-12-14 | 2016-12-12 | 5.394 | 2,974,199 | -2,998,685 | 0.07% | 16,043,931 |
| 2016-12-13 | 2016-12-09 | 5.511 | 5,972,884 | +2,834,503 | 0.14% | 32,916,255 |
| 2016-12-12 | 2016-12-08 | 5.553 | 3,138,381 | -145,311 | 0.07% | 17,428,497 |
| 2016-12-09 | 2016-12-07 | 5.575 | 3,283,692 | -105,680 | 0.08% | 18,305,060 |
| 2016-12-08 | 2016-12-06 | 5.490 | 3,389,372 | -15,097 | 0.08% | 18,606,813 |
| 2016-12-07 | 2016-12-05 | 5.490 | 3,404,469 | +56,614 | 0.08% | 18,689,692 |
| 2016-12-06 | 2016-12-02 | 5.543 | 3,347,855 | +13,210 | 0.08% | 18,556,297 |
| 2016-12-05 | 2016-12-01 | 5.585 | 3,334,645 | -39,630 | 0.08% | 18,624,439 |
| 2016-12-02 | 2016-11-30 | 5.638 | 3,374,275 | -22,646 | 0.08% | 19,024,581 |
| 2016-12-01 | 2016-11-29 | 5.543 | 3,396,921 | -79,260 | 0.08% | 18,828,257 |
| 2016-11-30 | 2016-11-28 | 5.479 | 3,476,181 | +3,774 | 0.08% | 19,046,532 |
| 2016-11-29 | 2016-11-25 | 5.458 | 3,472,407 | -77,373 | 0.08% | 18,952,253 |
| 2016-11-28 | 2016-11-24 | 5.394 | 3,549,780 | -83,035 | 0.08% | 19,148,829 |
| 2016-11-25 | 2016-11-23 | 5.341 | 3,632,815 | +49,066 | 0.08% | 19,404,248 |
| 2016-11-24 | 2016-11-22 | 5.373 | 3,583,749 | -147,198 | 0.08% | 19,256,109 |
| 2016-11-23 | 2016-11-21 | 5.331 | 3,730,947 | +94,358 | 0.09% | 19,888,867 |
| 2016-11-22 | 2016-11-18 | 5.352 | 3,636,589 | -77,373 | 0.08% | 19,462,946 |
| 2016-11-21 | 2016-11-17 | 5.352 | 3,713,962 | +115,116 | 0.09% | 19,877,045 |
| 2016-11-18 | 2016-11-16 | 5.331 | 3,598,846 | +111,342 | 0.08% | 19,184,666 |
| 2016-11-17 | 2016-11-15 | 5.405 | 3,487,504 | -133,988 | 0.08% | 18,849,849 |
| 2016-11-16 | 2016-11-14 | 5.299 | 3,621,492 | +22,646 | 0.08% | 19,190,245 |
| 2016-11-15 | 2016-11-11 | 5.352 | 3,598,846 | +92,470 | 0.08% | 19,260,947 |
| 2016-11-14 | 2016-11-10 | 5.384 | 3,506,376 | -9,435 | 0.08% | 18,877,531 |
| 2016-11-11 | 2016-11-09 | 5.416 | 3,515,811 | +58,501 | 0.08% | 19,040,108 |
| 2016-11-10 | 2016-11-08 | 5.511 | 3,457,310 | +11,323 | 0.08% | 19,053,056 |
| 2016-11-09 | 2016-11-07 | 5.532 | 3,445,987 | -50,953 | 0.08% | 19,063,697 |
| 2016-11-08 | 2016-11-04 | 5.490 | 3,496,940 | -54,727 | 0.08% | 19,197,334 |
| 2016-11-07 | 2016-11-03 | 5.416 | 3,551,667 | +22,646 | 0.08% | 19,234,289 |
| 2016-11-04 | 2016-11-02 | 5.394 | 3,529,021 | -24,533 | 0.08% | 19,036,847 |
| 2016-11-03 | 2016-11-01 | 5.373 | 3,553,554 | +71,711 | 0.08% | 19,093,866 |
| 2016-11-02 | 2016-10-31 | 5.405 | 3,481,843 | -5,661 | 0.08% | 18,819,252 |
| 2016-11-01 | 2016-10-28 | 5.405 | 3,487,504 | -13,210 | 0.08% | 18,849,849 |
| 2016-10-31 | 2016-10-27 | 5.437 | 3,500,714 | +28,307 | 0.08% | 19,032,550 |
| 2016-10-28 | 2016-10-26 | 5.469 | 3,472,407 | +64,163 | 0.08% | 18,989,053 |
| 2016-10-27 | 2016-10-25 | 5.500 | 3,408,244 | +100,019 | 0.08% | 18,746,536 |
| 2016-10-26 | 2016-10-24 | 5.522 | 3,308,225 | -64,163 | 0.08% | 18,266,517 |
| 2016-10-25 | 2016-10-20 | 5.522 | 3,372,388 | +220,797 | 0.08% | 18,620,796 |
| 2016-10-24 | 2016-10-19 | 5.596 | 3,151,591 | -86,809 | 0.07% | 17,635,459 |
| 2016-10-20 | 2016-10-18 | 5.458 | 3,238,400 | +45,292 | 0.08% | 17,675,052 |
| 2016-10-19 | 2016-10-17 | 5.373 | 3,193,108 | -1,681,453 | 0.07% | 17,157,127 |
| 2016-10-18 | 2016-10-14 | 5.447 | 4,874,561 | -49,066 | 0.11% | 26,553,490 |
| 2016-10-17 | 2016-10-13 | 5.363 | 4,923,627 | +477,449 | 0.11% | 26,403,327 |
| 2016-10-14 | 2016-10-12 | 5.553 | 4,446,178 | +158,521 | 0.10% | 24,691,139 |
| 2016-10-13 | 2016-10-11 | 5.638 | 4,287,657 | +1,887 | 0.10% | 24,174,342 |
| 2016-10-12 | 2016-10-07 | 5.734 | 4,285,770 | -41,517 | 0.10% | 24,572,487 |
| 2016-10-11 | 2016-10-06 | 5.628 | 4,327,287 | +184,941 | 0.10% | 24,351,920 |
| 2016-10-07 | 2016-10-05 | 5.585 | 4,142,346 | +92,470 | 0.10% | 23,135,558 |
| 2016-10-06 | 2016-10-04 | 5.670 | 4,049,876 | +209,474 | 0.09% | 22,962,464 |
| 2016-10-05 | 2016-10-03 | 5.691 | 3,840,402 | -211,361 | 0.09% | 21,856,165 |
| 2016-10-04 | 2016-09-30 | 5.522 | 4,051,763 | +58,502 | 0.09% | 22,371,997 |
| 2016-10-03 | 2016-09-29 | 5.670 | 3,993,261 | +5,661 | 0.09% | 22,641,462 |
| 2016-09-30 | 2016-09-28 | 5.659 | 3,987,600 | -20,758 | 0.09% | 22,567,104 |
| 2016-09-29 | 2016-09-27 | 5.723 | 4,008,358 | +69,824 | 0.09% | 22,939,463 |
| 2016-09-28 | 2016-09-26 | 5.691 | 3,938,534 | +67,938 | 0.09% | 22,414,645 |
| 2016-09-27 | 2016-09-23 | 5.776 | 3,870,596 | +66,050 | 0.09% | 22,356,166 |
| 2016-09-26 | 2016-09-22 | 5.786 | 3,804,546 | -83,034 | 0.09% | 22,014,989 |
| 2016-09-23 | 2016-09-21 | 5.744 | 3,887,580 | +120,777 | 0.09% | 22,330,663 |
| 2016-09-22 | 2016-09-20 | 5.797 | 3,766,803 | +71,712 | 0.09% | 21,836,510 |
| 2016-09-21 | 2016-09-19 | 5.850 | 3,695,091 | +217,023 | 0.09% | 21,616,591 |
| 2016-09-20 | 2016-09-15 | 5.903 | 3,478,068 | +188,715 | 0.08% | 20,531,291 |
| 2016-09-19 | 2016-09-14 | 5.850 | 3,289,353 | +37,743 | 0.08% | 19,242,990 |
| 2016-09-15 | 2016-09-13 | 5.882 | 3,251,610 | -585,017 | 0.08% | 19,125,572 |
| 2016-09-14 | 2016-09-12 | 6.009 | 3,836,627 | +1,928,670 | 0.09% | 23,054,496 |
| 2016-09-13 | 2016-09-09 | 6.210 | 1,907,957 | -33,969 | 0.04% | 11,849,204 |
| 2016-09-12 | 2016-09-08 | 6.094 | 1,941,926 | +366,107 | 0.05% | 11,833,781 |
| 2016-09-09 | 2016-09-07 | 6.179 | 1,575,819 | +64,164 | 0.04% | 9,736,388 |
| 2016-09-08 | 2016-09-06 | 6.242 | 1,511,655 | -7,549 | 0.04% | 9,436,066 |
| 2016-09-07 | 2016-09-05 | 6.274 | 1,519,204 | -35,856 | 0.04% | 9,531,490 |
| 2016-09-06 | 2016-09-02 | 6.094 | 1,555,060 | +9,436 | 0.04% | 9,476,282 |
| 2016-09-05 | 2016-09-01 | 6.062 | 1,545,624 | -18,872 | 0.04% | 9,369,639 |
| 2016-09-02 | 2016-08-31 | 6.083 | 1,564,496 | -298,170 | 0.04% | 9,517,203 |
| 2016-09-01 | 2016-08-30 | 5.998 | 1,862,666 | +71,712 | 0.04% | 11,173,119 |
| 2016-08-31 | 2016-08-29 | 6.168 | 1,790,954 | +45,292 | 0.04% | 11,046,645 |
| 2016-08-30 | 2016-08-26 | 6.274 | 1,745,662 | -43,405 | 0.04% | 10,952,288 |
| 2016-08-29 | 2016-08-25 | 6.200 | 1,789,067 | -15,097 | 0.04% | 11,091,888 |
| 2016-08-26 | 2016-08-24 | 6.221 | 1,804,164 | +3,774 | 0.04% | 11,223,727 |
| 2016-08-25 | 2016-08-23 | 6.285 | 1,800,390 | -43,404 | 0.04% | 11,314,732 |
| 2016-08-24 | 2016-08-22 | 6.221 | 1,843,794 | -81,148 | 0.04% | 11,470,266 |
| 2016-08-23 | 2016-08-19 | 6.338 | 1,924,942 | +18,872 | 0.04% | 12,199,494 |
| 2016-08-22 | 2016-08-18 | 6.507 | 1,906,070 | -124,552 | 0.04% | 12,403,099 |
| 2016-08-19 | 2016-08-17 | 6.581 | 2,030,622 | -4,672,590 | 0.05% | 13,364,222 |
| 2016-08-18 | 2016-08-16 | 6.783 | 6,703,212 | +7,549 | 0.16% | 45,465,913 |
| 2016-08-17 | 2016-08-15 | 6.698 | 6,695,663 | +1,806,005 | 0.16% | 44,847,027 |
| 2016-08-16 | 2016-08-12 | 6.528 | 4,889,658 | -20,759 | 0.11% | 31,921,419 |
| 2016-08-15 | 2016-08-11 | 6.475 | 4,910,417 | -9,436 | 0.11% | 31,796,738 |
| 2016-08-12 | 2016-08-10 | 6.444 | 4,919,853 | -139,649 | 0.11% | 31,701,418 |
| 2016-08-11 | 2016-08-09 | 6.316 | 5,059,502 | +49,066 | 0.12% | 31,957,811 |
| 2016-08-10 | 2016-08-08 | 6.327 | 5,010,436 | +15,097 | 0.12% | 31,700,991 |
| 2016-08-09 | 2016-08-05 | 6.253 | 4,995,339 | +88,696 | 0.12% | 31,234,889 |
| 2016-08-08 | 2016-08-04 | 6.253 | 4,906,643 | +292,509 | 0.11% | 30,680,290 |
| 2016-08-05 | 2016-08-03 | 6.263 | 4,614,134 | +345,349 | 0.11% | 28,900,188 |
| 2016-08-04 | 2016-08-01 | 6.338 | 4,268,785 | +254,765 | 0.10% | 27,053,811 |
| 2016-08-03 | 2016-07-29 | 6.285 | 4,014,020 | -41,517 | 0.09% | 25,226,512 |
| 2016-08-01 | 2016-07-28 | 6.422 | 4,055,537 | -109,455 | 0.09% | 26,046,177 |
| 2016-07-29 | 2016-07-27 | 6.338 | 4,164,992 | +101,906 | 0.10% | 26,396,014 |
| 2016-07-28 | 2016-07-26 | 6.306 | 4,063,086 | -122,665 | 0.09% | 25,620,994 |
| 2016-07-27 | 2016-07-25 | 6.115 | 4,185,751 | -11,322 | 0.10% | 25,596,005 |
| 2016-07-26 | 2016-07-22 | 6.094 | 4,197,073 | +220,796 | 0.10% | 25,576,279 |
| 2016-07-25 | 2016-07-21 | 6.221 | 3,976,277 | +7,549 | 0.09% | 24,736,470 |
| 2016-07-22 | 2016-07-20 | 6.179 | 3,968,728 | -62,276 | 0.09% | 24,521,265 |
| 2016-07-21 | 2016-07-19 | 6.157 | 4,031,004 | +69,825 | 0.09% | 24,820,604 |
| 2016-07-20 | 2016-07-18 | 6.253 | 3,961,179 | -1,888 | 0.09% | 24,768,486 |
| 2016-07-19 | 2016-07-15 | 6.253 | 3,963,067 | -109,454 | 0.09% | 24,780,292 |
| 2016-07-18 | 2016-07-14 | 6.274 | 4,072,521 | -77,374 | 0.09% | 25,551,007 |
| 2016-07-15 | 2016-07-13 | 6.041 | 4,149,895 | -35,856 | 0.10% | 25,068,881 |
| 2016-07-14 | 2016-07-12 | 6.126 | 4,185,751 | +94,358 | 0.10% | 25,640,366 |
| 2016-07-13 | 2016-07-11 | 6.041 | 4,091,393 | +1,139,840 | 0.10% | 24,715,480 |
| 2016-07-12 | 2016-07-08 | 5.808 | 2,951,553 | -86,809 | 0.07% | 17,141,710 |
| 2016-07-11 | 2016-07-07 | 5.702 | 3,038,362 | -3,774 | 0.07% | 17,323,865 |
| 2016-07-08 | 2016-07-06 | 5.628 | 3,042,136 | +11,323 | 0.07% | 17,119,699 |
| 2016-07-07 | 2016-07-05 | 5.691 | 3,030,813 | +101,906 | 0.07% | 17,248,702 |
| 2016-07-06 | 2016-07-04 | 5.712 | 2,928,907 | -3,774 | 0.07% | 16,730,824 |
| 2016-07-05 | 2016-06-30 | 5.617 | 2,932,681 | -226,459 | 0.07% | 16,472,658 |
| 2016-07-04 | 2016-06-29 | 5.490 | 3,159,140 | +103,794 | 0.07% | 17,342,896 |
| 2016-06-30 | 2016-06-28 | 5.416 | 3,055,346 | +92,470 | 0.07% | 16,546,429 |
| 2016-06-29 | 2016-06-27 | 5.447 | 2,962,876 | +113,229 | 0.07% | 16,139,853 |
| 2016-06-28 | 2016-06-24 | 5.500 | 2,849,647 | +158,521 | 0.07% | 15,674,057 |
| 2016-06-27 | 2016-06-23 | 5.702 | 2,691,126 | +75,486 | 0.06% | 15,344,025 |
| 2016-06-24 | 2016-06-22 | 5.702 | 2,615,640 | +30,195 | 0.06% | 14,913,626 |
| 2016-06-23 | 2016-06-21 | 5.649 | 2,585,445 | -11,323 | 0.06% | 14,604,460 |
| 2016-06-22 | 2016-06-20 | 5.691 | 2,596,768 | -341,575 | 0.06% | 14,778,502 |
| 2016-06-21 | 2016-06-17 | 5.352 | 2,938,343 | +343,462 | 0.07% | 15,725,949 |
| 2016-06-20 | 2016-06-16 | 5.373 | 2,594,881 | +220,797 | 0.06% | 13,942,749 |
| 2016-06-17 | 2016-06-15 | 5.553 | 2,374,084 | -52,840 | 0.06% | 13,184,096 |
| 2016-06-16 | 2016-06-14 | 5.490 | 2,426,924 | -33,969 | 0.06% | 13,323,212 |
| 2016-06-15 | 2016-06-13 | 5.479 | 2,460,893 | -160,408 | 0.06% | 13,483,613 |
| 2016-06-14 | 2016-06-10 | 5.585 | 2,621,301 | -24,533 | 0.06% | 14,640,318 |
| 2016-06-13 | 2016-06-08 | 5.744 | 2,645,834 | -122,665 | 0.06% | 15,197,945 |
| 2016-06-10 | 2016-06-07 | 5.702 | 2,768,499 | -300,057 | 0.06% | 15,785,184 |
| 2016-06-08 | 2016-06-06 | 5.437 | 3,068,556 | -13,210 | 0.07% | 16,683,010 |
| 2016-06-07 | 2016-06-03 | 5.373 | 3,081,766 | +201,925 | 0.07% | 16,558,867 |
| 2016-06-06 | 2016-06-02 | 5.384 | 2,879,841 | +130,214 | 0.07% | 15,504,409 |
| 2016-06-03 | 2016-06-01 | 5.426 | 2,749,627 | +60,388 | 0.06% | 14,919,928 |
| 2016-06-02 | 2016-05-31 | 5.447 | 2,689,239 | -100,019 | 0.06% | 14,649,254 |
| 2016-06-01 | 2016-05-30 | 5.363 | 2,789,258 | +47,179 | 0.06% | 14,957,610 |
| 2016-05-31 | 2016-05-27 | 5.585 | 2,742,079 | -9,436 | 0.06% | 15,315,480 |
| 2016-05-30 | 2016-05-26 | 5.683 | 2,751,515 | +217,063 | 0.06% | 15,637,276 |
| 2016-05-27 | 2016-05-25 | 5.792 | 2,534,452 | +338,657 | 0.06% | 14,679,079 |
| 2016-05-26 | 2016-05-24 | 5.933 | 2,195,795 | -9,203 | 0.05% | 13,027,827 |
| 2016-05-25 | 2016-05-23 | 5.824 | 2,204,998 | -154,604 | 0.05% | 12,842,824 |
| 2016-05-24 | 2016-05-20 | 5.835 | 2,359,602 | +46,013 | 0.06% | 13,768,942 |
| 2016-05-23 | 2016-05-19 | 5.879 | 2,313,589 | +125,156 | 0.06% | 13,601,005 |
| 2016-05-20 | 2016-05-18 | 6.107 | 2,188,433 | +128,837 | 0.05% | 13,364,635 |
| 2016-05-19 | 2016-05-17 | 6.237 | 2,059,596 | -82,824 | 0.05% | 12,846,401 |
| 2016-05-18 | 2016-05-16 | 6.107 | 2,142,420 | +68,100 | 0.05% | 13,083,636 |
| 2016-05-17 | 2016-05-13 | 6.118 | 2,074,320 | -90,186 | 0.05% | 12,690,294 |
| 2016-05-16 | 2016-05-12 | 6.335 | 2,164,506 | -180,372 | 0.05% | 13,712,445 |
| 2016-05-13 | 2016-05-11 | 6.324 | 2,344,878 | -25,767 | 0.06% | 14,829,646 |
| 2016-05-12 | 2016-05-10 | 6.270 | 2,370,645 | +279,760 | 0.06% | 14,863,801 |
| 2016-05-11 | 2016-05-09 | 6.346 | 2,090,885 | -79,143 | 0.05% | 13,268,766 |
| 2016-05-10 | 2016-05-06 | 6.237 | 2,170,028 | +14,724 | 0.05% | 13,535,203 |
| 2016-05-09 | 2016-05-05 | 6.281 | 2,155,304 | -246,630 | 0.05% | 13,537,046 |
| 2016-05-06 | 2016-05-04 | 6.237 | 2,401,934 | -1,841 | 0.06% | 14,981,679 |
| 2016-05-05 | 2016-05-03 | 5.998 | 2,403,775 | +498,783 | 0.06% | 14,418,512 |
| 2016-05-04 | 2016-04-29 | 6.411 | 1,904,992 | +110,432 | 0.05% | 12,213,291 |
| 2016-05-03 | 2016-04-28 | 6.715 | 1,794,560 | -333,136 | 0.04% | 12,051,303 |
| 2016-04-29 | 2016-04-27 | 6.357 | 2,127,696 | +92,027 | 0.05% | 13,525,489 |
| 2016-04-28 | 2016-04-26 | 6.466 | 2,035,669 | -51,535 | 0.05% | 13,161,690 |
| 2016-04-27 | 2016-04-25 | 6.357 | 2,087,204 | +58,897 | 0.05% | 13,268,087 |
| 2016-04-26 | 2016-04-22 | 6.520 | 2,028,307 | +77,302 | 0.05% | 13,224,293 |
| 2016-04-25 | 2016-04-21 | 6.683 | 1,951,005 | +31,289 | 0.05% | 13,038,302 |
| 2016-04-22 | 2016-04-20 | 6.705 | 1,919,716 | -209,820 | 0.05% | 12,870,923 |
| 2016-04-21 | 2016-04-19 | 6.661 | 2,129,536 | +90,186 | 0.05% | 14,185,119 |
| 2016-04-20 | 2016-04-18 | 6.661 | 2,039,350 | +139,880 | 0.05% | 13,584,379 |
| 2016-04-19 | 2016-04-15 | 6.759 | 1,899,470 | -93,867 | 0.05% | 12,838,384 |
| 2016-04-18 | 2016-04-14 | 6.770 | 1,993,337 | +82,824 | 0.05% | 13,494,485 |
| 2016-04-15 | 2016-04-13 | 6.835 | 1,910,513 | -58,897 | 0.05% | 13,058,346 |
| 2016-04-14 | 2016-04-12 | 6.650 | 1,969,410 | -22,087 | 0.05% | 13,097,099 |
| 2016-04-13 | 2016-04-11 | 6.705 | 1,991,497 | +18,406 | 0.05% | 13,352,186 |
| 2016-04-12 | 2016-04-08 | 6.607 | 1,973,091 | +11,043 | 0.05% | 13,035,816 |
| 2016-04-11 | 2016-04-07 | 6.596 | 1,962,048 | -134,359 | 0.05% | 12,941,537 |
| 2016-04-08 | 2016-04-06 | 6.313 | 2,096,407 | +38,651 | 0.05% | 13,235,467 |
| 2016-04-07 | 2016-04-05 | 6.379 | 2,057,756 | -53,375 | 0.05% | 13,125,611 |
| 2016-04-06 | 2016-04-01 | 6.096 | 2,111,131 | -119,634 | 0.05% | 12,869,616 |
| 2016-04-05 | 2016-03-31 | 5.987 | 2,230,765 | -69,940 | 0.05% | 13,356,509 |
| 2016-04-01 | 2016-03-30 | 5.716 | 2,300,705 | +217,182 | 0.05% | 13,150,256 |
| 2016-03-31 | 2016-03-29 | 5.727 | 2,083,523 | +9,203 | 0.05% | 11,931,539 |
| 2016-03-30 | 2016-03-24 | 5.694 | 2,074,320 | +31,289 | 0.05% | 11,811,215 |
| 2016-03-29 | 2016-03-23 | 5.727 | 2,043,031 | -31,289 | 0.05% | 11,699,656 |
| 2016-03-24 | 2016-03-22 | 5.803 | 2,074,320 | +101,229 | 0.05% | 12,036,620 |
| 2016-03-23 | 2016-03-21 | 5.922 | 1,973,091 | +14,724 | 0.05% | 11,685,066 |
| 2016-03-22 | 2016-03-18 | 5.922 | 1,958,367 | -33,130 | 0.05% | 11,597,867 |
| 2016-03-21 | 2016-03-17 | 5.792 | 1,991,497 | -141,720 | 0.05% | 11,534,384 |
| 2016-03-18 | 2016-03-16 | 5.509 | 2,133,217 | +14,724 | 0.05% | 11,752,507 |
| 2016-03-17 | 2016-03-15 | 5.564 | 2,118,493 | -16,565 | 0.05% | 11,786,491 |
| 2016-03-16 | 2016-03-14 | 5.672 | 2,135,058 | -73,621 | 0.05% | 12,110,657 |
| 2016-03-15 | 2016-03-11 | 5.433 | 2,208,679 | -44,173 | 0.05% | 12,000,246 |
| 2016-03-14 | 2016-03-10 | 5.259 | 2,252,852 | +62,578 | 0.05% | 11,848,560 |
| 2016-03-11 | 2016-03-09 | 5.325 | 2,190,274 | +51,535 | 0.05% | 11,662,242 |
| 2016-03-10 | 2016-03-08 | 5.314 | 2,138,739 | +60,738 | 0.05% | 11,364,601 |
| 2016-03-09 | 2016-03-07 | 5.455 | 2,078,001 | -47,854 | 0.05% | 11,335,404 |
| 2016-03-08 | 2016-03-04 | 5.390 | 2,125,855 | +93,867 | 0.05% | 11,457,843 |
| 2016-03-07 | 2016-03-03 | 5.292 | 2,031,988 | -16,565 | 0.05% | 10,753,198 |
| 2016-03-04 | 2016-03-02 | 5.346 | 2,048,553 | +12,884 | 0.05% | 10,952,162 |
| 2016-03-03 | 2016-03-01 | 5.096 | 2,035,669 | -1,841 | 0.05% | 10,374,509 |
| 2016-03-02 | 2016-02-29 | 5.009 | 2,037,510 | +22,087 | 0.05% | 10,206,767 |
| 2016-03-01 | 2016-02-26 | 5.162 | 2,015,423 | -20,246 | 0.05% | 10,402,731 |
| 2016-02-29 | 2016-02-25 | 5.031 | 2,035,669 | -101,229 | 0.05% | 10,241,786 |
| 2016-02-26 | 2016-02-24 | 5.259 | 2,136,898 | +128,837 | 0.05% | 11,238,716 |
| 2016-02-25 | 2016-02-23 | 5.314 | 2,008,061 | +46,013 | 0.05% | 10,670,218 |
| 2016-02-24 | 2016-02-22 | 5.477 | 1,962,048 | +11,043 | 0.05% | 10,745,527 |
| 2016-02-23 | 2016-02-19 | 5.444 | 1,951,005 | -82,824 | 0.05% | 10,621,446 |
| 2016-02-22 | 2016-02-18 | 5.325 | 2,033,829 | -187,734 | 0.05% | 10,829,242 |
| 2016-02-19 | 2016-02-17 | 5.259 | 2,221,563 | +130,678 | 0.05% | 11,684,000 |
| 2016-02-18 | 2016-02-16 | 5.259 | 2,090,885 | -90,186 | 0.05% | 10,996,717 |
| 2016-02-17 | 2016-02-15 | 5.281 | 2,181,071 | -207,980 | 0.05% | 11,518,439 |
| 2016-02-16 | 2016-02-12 | 4.803 | 2,389,051 | -44,172 | 0.06% | 11,474,538 |
| 2016-02-15 | 2016-02-11 | 4.890 | 2,433,223 | +14,724 | 0.06% | 11,898,219 |
| 2016-02-12 | 2016-02-05 | 5.064 | 2,418,499 | +69,940 | 0.06% | 12,246,708 |
| 2016-02-11 | 2016-02-04 | 5.162 | 2,348,559 | -62,578 | 0.06% | 12,122,233 |
| 2016-02-05 | 2016-02-03 | 5.183 | 2,411,137 | +82,824 | 0.06% | 12,497,634 |
| 2016-02-04 | 2016-02-02 | 5.411 | 2,328,313 | -12,884 | 0.06% | 12,599,643 |
| 2016-02-03 | 2016-02-01 | 5.379 | 2,341,197 | -49,694 | 0.06% | 12,593,043 |
| 2016-02-02 | 2016-01-29 | 5.411 | 2,390,891 | -33,130 | 0.06% | 12,938,283 |
| 2016-02-01 | 2016-01-28 | 5.314 | 2,424,021 | -134,358 | 0.06% | 12,880,502 |
| 2016-01-29 | 2016-01-27 | 5.259 | 2,558,379 | +384,670 | 0.06% | 13,455,436 |
| 2016-01-28 | 2016-01-26 | 5.509 | 2,173,709 | +33,130 | 0.05% | 11,975,589 |
| 2016-01-27 | 2016-01-25 | 5.607 | 2,140,579 | +1,840 | 0.05% | 12,002,411 |
| 2016-01-26 | 2016-01-22 | 5.455 | 2,138,739 | -16,565 | 0.05% | 11,666,727 |
| 2016-01-25 | 2016-01-21 | 5.401 | 2,155,304 | -71,780 | 0.05% | 11,639,986 |
| 2016-01-22 | 2016-01-20 | 5.444 | 2,227,084 | +7,362 | 0.05% | 12,124,445 |
| 2016-01-21 | 2016-01-19 | 5.553 | 2,219,722 | +51,535 | 0.05% | 12,325,570 |
| 2016-01-20 | 2016-01-18 | 5.542 | 2,168,187 | -93,867 | 0.05% | 12,015,849 |
| 2016-01-19 | 2016-01-15 | 5.422 | 2,262,054 | +47,854 | 0.05% | 12,265,664 |
| 2016-01-18 | 2016-01-14 | 5.477 | 2,214,200 | +14,724 | 0.05% | 12,126,485 |
| 2016-01-15 | 2016-01-13 | 5.694 | 2,199,476 | -493,262 | 0.05% | 12,523,856 |
| 2016-01-14 | 2016-01-12 | 5.520 | 2,692,738 | -42,332 | 0.06% | 14,864,330 |
| 2016-01-13 | 2016-01-11 | 5.379 | 2,735,070 | +195,096 | 0.07% | 14,711,643 |
| 2016-01-12 | 2016-01-08 | 5.672 | 2,539,974 | +33,130 | 0.06% | 14,407,456 |
| 2016-01-11 | 2016-01-07 | 5.824 | 2,506,844 | +34,970 | 0.06% | 14,600,900 |
| 2016-01-08 | 2016-01-06 | 6.085 | 2,471,874 | +622,098 | 0.06% | 15,041,872 |
| 2016-01-07 | 2016-01-05 | 6.270 | 1,849,776 | +55,216 | 0.04% | 11,597,984 |
| 2016-01-06 | 2016-01-04 | 6.400 | 1,794,560 | -241,109 | 0.04% | 11,485,789 |
| 2016-01-05 | 2015-12-31 | 6.639 | 2,035,669 | +121,475 | 0.05% | 13,515,618 |
| 2016-01-04 | 2015-12-29 | 6.835 | 1,914,194 | +16,564 | 0.05% | 13,083,506 |
| 2015-12-30 | 2015-12-28 | 6.813 | 1,897,630 | +82,824 | 0.05% | 12,929,050 |
| 2015-12-29 | 2015-12-24 | 7.020 | 1,814,806 | -189,574 | 0.04% | 12,739,438 |
| 2015-12-28 | 2015-12-22 | 6.998 | 2,004,380 | +11,043 | 0.05% | 14,026,634 |
| 2015-12-23 | 2015-12-21 | 6.987 | 1,993,337 | -66,259 | 0.05% | 13,927,695 |
| 2015-12-22 | 2015-12-18 | 6.781 | 2,059,596 | +185,893 | 0.05% | 13,965,425 |
| 2015-12-21 | 2015-12-17 | 6.759 | 1,873,703 | -44,172 | 0.04% | 12,664,227 |
| 2015-12-18 | 2015-12-16 | 6.607 | 1,917,875 | -73,622 | 0.05% | 12,671,015 |
| 2015-12-17 | 2015-12-15 | 6.444 | 1,991,497 | +20,246 | 0.05% | 12,832,814 |
| 2015-12-16 | 2015-12-14 | 6.542 | 1,971,251 | +55,216 | 0.05% | 12,895,137 |
| 2015-12-15 | 2015-12-11 | 6.563 | 1,916,035 | -12,884 | 0.05% | 12,575,577 |
| 2015-12-14 | 2015-12-10 | 6.455 | 1,928,919 | -27,607 | 0.05% | 12,450,534 |
| 2015-12-11 | 2015-12-09 | 6.650 | 1,956,526 | -92,027 | 0.05% | 13,011,417 |
| 2015-12-10 | 2015-12-08 | 6.911 | 2,048,553 | +92,027 | 0.05% | 14,157,672 |
| 2015-12-09 | 2015-12-07 | 6.781 | 1,956,526 | -174,851 | 0.05% | 13,266,542 |
| 2015-12-08 | 2015-12-04 | 6.639 | 2,131,377 | +150,924 | 0.05% | 14,151,062 |
| 2015-12-07 | 2015-12-03 | 6.976 | 1,980,453 | +90,186 | 0.05% | 13,816,152 |
| 2015-12-04 | 2015-12-02 | 7.020 | 1,890,267 | -1,841 | 0.05% | 13,269,153 |
| 2015-12-03 | 2015-12-01 | 6.955 | 1,892,108 | +42,332 | 0.05% | 13,158,714 |
| 2015-12-02 | 2015-11-30 | 6.792 | 1,849,776 | +7,362 | 0.04% | 12,562,807 |
| 2015-12-01 | 2015-11-27 | 6.878 | 1,842,414 | -14,724 | 0.04% | 12,672,972 |
| 2015-11-30 | 2015-11-26 | 6.955 | 1,857,138 | +66,259 | 0.04% | 12,915,514 |
| 2015-11-27 | 2015-11-25 | 7.118 | 1,790,879 | -20,246 | 0.04% | 12,746,621 |
| 2015-11-26 | 2015-11-24 | 7.128 | 1,811,125 | +9,203 | 0.04% | 12,910,403 |
| 2015-11-25 | 2015-11-23 | 7.302 | 1,801,922 | -53,375 | 0.04% | 13,158,088 |
| 2015-11-24 | 2015-11-20 | 7.444 | 1,855,297 | +11,043 | 0.04% | 13,809,932 |
| 2015-11-23 | 2015-11-19 | 7.389 | 1,844,254 | -34,970 | 0.04% | 13,627,531 |
| 2015-11-20 | 2015-11-18 | 7.259 | 1,879,224 | +12,883 | 0.04% | 13,640,885 |
| 2015-11-19 | 2015-11-17 | 7.302 | 1,866,341 | -86,504 | 0.04% | 13,628,492 |
| 2015-11-18 | 2015-11-16 | 7.128 | 1,952,845 | +141,720 | 0.05% | 13,920,638 |
| 2015-11-17 | 2015-11-13 | 7.389 | 1,811,125 | +259,515 | 0.04% | 13,382,735 |
| 2015-11-16 | 2015-11-12 | 7.541 | 1,551,610 | +7,362 | 0.04% | 11,701,178 |
| 2015-11-13 | 2015-11-11 | 7.585 | 1,544,248 | -20,246 | 0.04% | 11,712,781 |
| 2015-11-12 | 2015-11-10 | 7.607 | 1,564,494 | -73,621 | 0.04% | 11,900,343 |
| 2015-11-11 | 2015-11-09 | 7.704 | 1,638,115 | -121,475 | 0.04% | 12,620,546 |
| 2015-11-10 | 2015-11-06 | 7.780 | 1,759,590 | +178,531 | 0.04% | 13,690,271 |
| 2015-11-09 | 2015-11-05 | 7.770 | 1,581,059 | +211,661 | 0.04% | 12,284,052 |
| 2015-11-06 | 2015-11-04 | 7.780 | 1,369,398 | -79,143 | 0.03% | 10,654,431 |
| 2015-11-05 | 2015-11-03 | 7.878 | 1,448,541 | +3,681 | 0.03% | 11,411,857 |
| 2015-11-04 | 2015-11-02 | 7.770 | 1,444,860 | -285,282 | 0.03% | 11,225,853 |
| 2015-11-03 | 2015-10-30 | 8.139 | 1,730,142 | -139,880 | 0.04% | 14,081,571 |
| 2015-11-02 | 2015-10-29 | 7.943 | 1,870,022 | -60,737 | 0.04% | 14,854,281 |
| 2015-10-30 | 2015-10-28 | 8.117 | 1,930,759 | +167,488 | 0.05% | 15,672,425 |
| 2015-10-29 | 2015-10-27 | 7.976 | 1,763,271 | +1,840 | 0.04% | 14,063,799 |
| 2015-10-28 | 2015-10-26 | 7.824 | 1,761,431 | +44,173 | 0.04% | 13,781,157 |
| 2015-10-27 | 2015-10-23 | 7.813 | 1,717,258 | -22,086 | 0.04% | 13,416,894 |
| 2015-10-26 | 2015-10-22 | 7.976 | 1,739,344 | -806,151 | 0.04% | 13,872,958 |
| 2015-10-23 | 2015-10-20 | 7.400 | 2,545,495 | +27,607 | 0.06% | 18,836,790 |
| 2015-10-22 | 2015-10-19 | 7.454 | 2,517,888 | +101,229 | 0.06% | 18,769,299 |
| 2015-10-20 | 2015-10-16 | 7.476 | 2,416,659 | +211,661 | 0.06% | 18,067,221 |
| 2015-10-19 | 2015-10-15 | 7.509 | 2,204,998 | +668,112 | 0.05% | 16,556,700 |
| 2015-10-16 | 2015-10-14 | 7.161 | 1,536,886 | -75,462 | 0.04% | 11,005,622 |
| 2015-10-15 | 2015-10-13 | 7.172 | 1,612,348 | -38,651 | 0.04% | 11,563,525 |
| 2015-10-14 | 2015-10-12 | 7.183 | 1,650,999 | -272,398 | 0.04% | 11,858,665 |
| 2015-10-13 | 2015-10-09 | 6.900 | 1,923,397 | -92,026 | 0.05% | 13,271,811 |
| 2015-10-12 | 2015-10-08 | 6.705 | 2,015,423 | +3,681 | 0.05% | 13,512,600 |
| 2015-10-09 | 2015-10-07 | 6.748 | 2,011,742 | -25,768 | 0.05% | 13,575,362 |
| 2015-10-08 | 2015-10-06 | 6.911 | 2,037,510 | -117,794 | 0.05% | 14,081,354 |
| 2015-10-07 | 2015-10-05 | 6.944 | 2,155,304 | +213,502 | 0.05% | 14,965,696 |
| 2015-10-06 | 2015-10-02 | 7.052 | 1,941,802 | +34,970 | 0.05% | 13,694,216 |
| 2015-10-05 | 2015-09-30 | 6.639 | 1,906,832 | +147,242 | 0.05% | 12,660,218 |
| 2015-10-02 | 2015-09-29 | 6.520 | 1,759,590 | -165,648 | 0.04% | 11,472,294 |
| 2015-09-30 | 2015-09-25 | 6.498 | 1,925,238 | -237,428 | 0.05% | 12,510,456 |
| 2015-09-29 | 2015-09-24 | 6.444 | 2,162,666 | -136,199 | 0.05% | 13,935,793 |
| 2015-09-25 | 2015-09-23 | 6.346 | 2,298,865 | +259,515 | 0.05% | 14,588,608 |
| 2015-09-24 | 2015-09-22 | 6.694 | 2,039,350 | -62,578 | 0.05% | 13,650,860 |
| 2015-09-23 | 2015-09-21 | 6.770 | 2,101,928 | +336,816 | 0.05% | 14,229,624 |
| 2015-09-22 | 2015-09-18 | 6.813 | 1,765,112 | -34,970 | 0.04% | 12,026,170 |
| 2015-09-21 | 2015-09-17 | 6.596 | 1,800,082 | +7,363 | 0.04% | 11,873,220 |
| 2015-09-18 | 2015-09-16 | 6.748 | 1,792,719 | -58,897 | 0.04% | 12,097,381 |
| 2015-09-17 | 2015-09-15 | 6.498 | 1,851,616 | -134,359 | 0.04% | 12,032,051 |
| 2015-09-16 | 2015-09-14 | 6.172 | 1,985,975 | +248,471 | 0.05% | 12,257,719 |
| 2015-09-15 | 2015-09-11 | 6.270 | 1,737,504 | -31,289 | 0.04% | 10,894,045 |
| 2015-09-14 | 2015-09-10 | 6.074 | 1,768,793 | -33,129 | 0.04% | 10,744,256 |
| 2015-09-11 | 2015-09-09 | 6.063 | 1,801,922 | +3,681 | 0.04% | 10,925,913 |
| 2015-09-10 | 2015-09-08 | 5.835 | 1,798,241 | -108,591 | 0.04% | 10,493,243 |
| 2015-09-09 | 2015-09-07 | 5.542 | 1,906,832 | +66,259 | 0.05% | 10,567,449 |
| 2015-09-08 | 2015-09-04 | 5.640 | 1,840,573 | +27,608 | 0.04% | 10,380,253 |
| 2015-09-07 | 2015-09-02 | 5.759 | 1,812,965 | -49,695 | 0.04% | 10,441,258 |
| 2015-09-04 | 2015-09-01 | 5.585 | 1,862,660 | +149,083 | 0.04% | 10,403,614 |
| 2015-09-02 | 2015-08-31 | 6.085 | 1,713,577 | -71,780 | 0.04% | 10,427,476 |
| 2015-09-01 | 2015-08-28 | 6.259 | 1,785,357 | -11,044 | 0.04% | 11,174,680 |
| 2015-08-31 | 2015-08-27 | 6.520 | 1,796,401 | +60,738 | 0.04% | 11,712,297 |
| 2015-08-28 | 2015-08-26 | 6.031 | 1,735,663 | -178,531 | 0.04% | 10,467,571 |
| 2015-08-27 | 2015-08-25 | 5.694 | 1,914,194 | +139,880 | 0.05% | 10,899,455 |
| 2015-08-26 | 2015-08-24 | 6.248 | 1,774,314 | -80,983 | 0.04% | 11,086,280 |
| 2015-08-25 | 2015-08-21 | 6.748 | 1,855,297 | -20,246 | 0.04% | 12,519,661 |
| 2015-08-24 | 2015-08-20 | 7.009 | 1,875,543 | -11,043 | 0.04% | 13,145,414 |
| 2015-08-21 | 2015-08-19 | 7.183 | 1,886,586 | -12,884 | 0.04% | 13,550,821 |
| 2015-08-20 | 2015-08-18 | 7.465 | 1,899,470 | -237,428 | 0.05% | 14,180,016 |
| 2015-08-19 | 2015-08-17 | 7.813 | 2,136,898 | +90,186 | 0.05% | 16,695,530 |
| 2015-08-18 | 2015-08-14 | 7.856 | 2,046,712 | -138,040 | 0.05% | 16,079,871 |
| 2015-08-17 | 2015-08-13 | 7.617 | 2,184,752 | +189,574 | 0.05% | 16,642,084 |
| 2015-08-14 | 2015-08-12 | 7.596 | 1,995,178 | -58,896 | 0.05% | 15,154,666 |
| 2015-08-13 | 2015-08-11 | 8.063 | 2,054,074 | +458,291 | 0.05% | 16,561,800 |
| 2015-08-12 | 2015-08-10 | 9.247 | 1,595,783 | +47,854 | 0.04% | 14,756,757 |
| 2015-08-11 | 2015-08-07 | 9.139 | 1,547,929 | +25,767 | 0.04% | 14,146,030 |
| 2015-08-10 | 2015-08-06 | 9.302 | 1,522,162 | -25,767 | 0.04% | 14,158,661 |
| 2015-08-07 | 2015-08-05 | 9.019 | 1,547,929 | -29,449 | 0.04% | 13,961,004 |
| 2015-08-06 | 2015-08-04 | 9.204 | 1,577,378 | -57,056 | 0.04% | 14,517,998 |
| 2015-08-05 | 2015-08-03 | 8.421 | 1,634,434 | -5,522 | 0.04% | 13,764,379 |
| 2015-08-04 | 2015-07-31 | 8.465 | 1,639,956 | +49,695 | 0.04% | 13,882,165 |
| 2015-08-03 | 2015-07-30 | 8.682 | 1,590,261 | -44,173 | 0.04% | 13,807,108 |
| 2015-07-31 | 2015-07-29 | 8.813 | 1,634,434 | +506,145 | 0.04% | 14,403,757 |
| 2015-07-02 | 2015-06-29 | 9.519 | 1,128,289 | +44,173 | 0.03% | 10,740,191 |
| 2015-06-30 | 2015-06-26 | 9.769 | 1,084,116 | +51,535 | 0.03% | 10,590,659 |
| 2015-06-29 | 2015-06-25 | 10.291 | 1,032,581 | -68,100 | 0.02% | 10,625,800 |
| 2015-06-26 | 2015-06-24 | 10.269 | 1,100,681 | -18,405 | 0.03% | 11,302,664 |
| 2015-06-25 | 2015-06-23 | 10.106 | 1,119,086 | -93,867 | 0.03% | 11,309,254 |
| 2015-06-24 | 2015-06-22 | 9.649 | 1,212,953 | +42,332 | 0.03% | 11,704,274 |
| 2015-06-23 | 2015-06-19 | 9.399 | 1,170,621 | -717,806 | 0.03% | 11,003,224 |
| 2015-06-22 | 2015-06-18 | 9.715 | 1,888,427 | -513,507 | 0.04% | 18,345,319 |
| 2015-06-19 | 2015-06-17 | 9.323 | 2,401,934 | +211,660 | 0.06% | 22,394,218 |
| 2015-06-18 | 2015-06-16 | 9.073 | 2,190,274 | +541,116 | 0.05% | 19,873,413 |
| 2015-06-17 | 2015-06-15 | 9.519 | 1,649,158 | +415,959 | 0.04% | 15,698,346 |
| 2015-06-16 | 2015-06-12 | 9.552 | 1,233,199 | +106,751 | 0.03% | 11,779,031 |
| 2015-06-15 | 2015-06-11 | 9.454 | 1,126,448 | +55,216 | 0.03% | 10,649,223 |
| 2015-06-12 | 2015-06-10 | 9.802 | 1,071,232 | -46,014 | 0.03% | 10,499,717 |
| 2015-06-11 | 2015-06-09 | 9.888 | 1,117,246 | +16,565 | 0.03% | 11,047,849 |
| 2015-06-10 | 2015-06-08 | 10.182 | 1,100,681 | -272,398 | 0.03% | 11,206,980 |
| 2015-06-09 | 2015-06-05 | 9.845 | 1,373,079 | +393,873 | 0.03% | 13,517,963 |
| 2015-06-08 | 2015-06-04 | 10.117 | 979,206 | +36,811 | 0.02% | 9,906,296 |
| 2015-06-05 | 2015-06-03 | 10.084 | 942,395 | +47,853 | 0.02% | 9,503,170 |
| 2015-06-04 | 2015-06-02 | 10.247 | 894,542 | +49,694 | 0.02% | 9,166,425 |
| 2015-06-03 | 2015-06-01 | 10.627 | 844,848 | -23,926 | 0.02% | 8,978,525 |
| 2015-06-02 | 2015-05-29 | 10.356 | 868,774 | +34,970 | 0.02% | 8,996,783 |
| 2015-06-01 | 2015-05-28 | 10.301 | 833,804 | -20,246 | 0.02% | 8,589,341 |
| 2015-05-29 | 2015-05-27 | 10.830 | 854,050 | -311,049 | 0.02% | 9,249,590 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,165,099 | +102,864 | 0.03% | 12,745,792 |
| 2015-05-27 | 2015-05-22 | 10.699 | 1,062,235 | -129,802 | 0.03% | 11,364,844 |
| 2015-05-26 | 2015-05-21 | 10.808 | 1,192,037 | -76,785 | 0.03% | 12,883,999 |
| 2015-05-22 | 2015-05-20 | 10.962 | 1,268,822 | +7,313 | 0.03% | 13,908,248 |
| 2015-05-21 | 2015-05-19 | 10.797 | 1,261,509 | -87,754 | 0.03% | 13,621,079 |
| 2015-05-20 | 2015-05-18 | 10.371 | 1,349,263 | -12,798 | 0.03% | 13,992,940 |
| 2015-05-19 | 2015-05-15 | 10.218 | 1,362,061 | +188,306 | 0.03% | 13,917,058 |
| 2015-05-18 | 2015-05-14 | 10.032 | 1,173,755 | +228,526 | 0.03% | 11,774,726 |
| 2015-05-15 | 2015-05-13 | 10.032 | 945,229 | -20,110 | 0.02% | 9,482,228 |
| 2015-05-14 | 2015-05-12 | 10.382 | 965,339 | -51,190 | 0.02% | 10,021,900 |
| 2015-05-13 | 2015-05-11 | 10.130 | 1,016,529 | -111,521 | 0.02% | 10,297,570 |
| 2015-05-12 | 2015-05-08 | 9.999 | 1,128,050 | -175,508 | 0.03% | 11,279,207 |
| 2015-05-11 | 2015-05-07 | 9.211 | 1,303,558 | +281,544 | 0.03% | 12,007,330 |
| 2015-05-08 | 2015-05-06 | 9.868 | 1,022,014 | -56,674 | 0.02% | 10,084,802 |
| 2015-05-07 | 2015-05-05 | 9.911 | 1,078,688 | +118,833 | 0.03% | 10,691,239 |
| 2015-05-06 | 2015-05-04 | 10.568 | 959,855 | -36,564 | 0.02% | 10,143,475 |
| 2015-05-05 | 2015-04-30 | 10.240 | 996,419 | -230,354 | 0.02% | 10,202,858 |
| 2015-05-04 | 2015-04-29 | 10.447 | 1,226,773 | +166,367 | 0.03% | 12,816,563 |
| 2015-04-30 | 2015-04-28 | 10.644 | 1,060,406 | -127,975 | 0.03% | 11,287,273 |
| 2015-04-29 | 2015-04-27 | 10.568 | 1,188,381 | -60,331 | 0.03% | 12,558,473 |
| 2015-04-28 | 2015-04-24 | 10.043 | 1,248,712 | +60,331 | 0.03% | 12,540,330 |
| 2015-04-27 | 2015-04-23 | 10.240 | 1,188,381 | +58,503 | 0.03% | 12,168,458 |
| 2015-04-24 | 2015-04-22 | 10.633 | 1,129,878 | -53,018 | 0.03% | 12,014,393 |
| 2015-04-23 | 2015-04-21 | 10.349 | 1,182,896 | +138,944 | 0.03% | 12,241,699 |
| 2015-04-22 | 2015-04-20 | 10.010 | 1,043,952 | -217,557 | 0.03% | 10,449,744 |
| 2015-04-21 | 2015-04-17 | 9.879 | 1,261,509 | +177,336 | 0.03% | 12,461,838 |
| 2015-04-20 | 2015-04-16 | 9.813 | 1,084,173 | +9,141 | 0.03% | 10,638,859 |
| 2015-04-17 | 2015-04-15 | 9.682 | 1,075,032 | -54,846 | 0.03% | 10,408,033 |
| 2015-04-16 | 2015-04-14 | 10.032 | 1,129,878 | -80,442 | 0.03% | 11,334,566 |
| 2015-04-15 | 2015-04-13 | 10.250 | 1,210,320 | +133,460 | 0.03% | 12,406,344 |
| 2015-04-14 | 2015-04-10 | 10.721 | 1,076,860 | -25,595 | 0.03% | 11,544,878 |
| 2015-04-13 | 2015-04-09 | 10.415 | 1,102,455 | -42,049 | 0.03% | 11,481,585 |
| 2015-04-10 | 2015-04-08 | 10.207 | 1,144,504 | -113,349 | 0.03% | 11,681,617 |
| 2015-04-09 | 2015-04-02 | 9.518 | 1,257,853 | -21,939 | 0.03% | 11,971,626 |
| 2015-04-08 | 2015-04-01 | 9.069 | 1,279,792 | +202,932 | 0.03% | 11,606,411 |
| 2015-04-02 | 2015-03-31 | 8.653 | 1,076,860 | +31,079 | 0.03% | 9,318,365 |
| 2015-04-01 | 2015-03-30 | 8.434 | 1,045,781 | -43,877 | 0.03% | 8,820,620 |
| 2015-03-31 | 2015-03-27 | 7.592 | 1,089,658 | -217,557 | 0.03% | 8,272,822 |
| 2015-03-30 | 2015-03-26 | 7.494 | 1,307,215 | +31,080 | 0.03% | 9,795,838 |
| 2015-03-27 | 2015-03-25 | 7.537 | 1,276,135 | +5,485 | 0.03% | 9,618,777 |
| 2015-03-26 | 2015-03-24 | 7.614 | 1,270,650 | -16,454 | 0.03% | 9,674,738 |
| 2015-03-25 | 2015-03-23 | 7.581 | 1,287,104 | +3,656 | 0.03% | 9,757,777 |
| 2015-03-24 | 2015-03-20 | 7.691 | 1,283,448 | -10,969 | 0.03% | 9,870,465 |
| 2015-03-23 | 2015-03-19 | 7.691 | 1,294,417 | -73,129 | 0.03% | 9,954,823 |
| 2015-03-20 | 2015-03-18 | 7.592 | 1,367,546 | -45,705 | 0.03% | 10,382,583 |
| 2015-03-19 | 2015-03-17 | 7.603 | 1,413,251 | -54,846 | 0.03% | 10,745,042 |
| 2015-03-18 | 2015-03-16 | 7.330 | 1,468,097 | +89,582 | 0.04% | 10,760,528 |
| 2015-03-17 | 2015-03-13 | 7.187 | 1,378,515 | -69,472 | 0.03% | 9,907,883 |
| 2015-03-16 | 2015-03-12 | 6.815 | 1,447,987 | +76,785 | 0.03% | 9,868,627 |
| 2015-03-13 | 2015-03-11 | 6.914 | 1,371,202 | -25,595 | 0.03% | 9,480,310 |
| 2015-03-12 | 2015-03-10 | 6.783 | 1,396,797 | +38,392 | 0.03% | 9,473,904 |
| 2015-03-11 | 2015-03-09 | 6.848 | 1,358,405 | +25,595 | 0.03% | 9,302,670 |
| 2015-03-10 | 2015-03-06 | 6.903 | 1,332,810 | -1,828 | 0.03% | 9,200,292 |
| 2015-03-09 | 2015-03-05 | 6.837 | 1,334,638 | +84,098 | 0.03% | 9,125,308 |
| 2015-03-06 | 2015-03-04 | 7.133 | 1,250,540 | +63,987 | 0.03% | 8,919,678 |
| 2015-03-05 | 2015-03-03 | 7.516 | 1,186,553 | -36,564 | 0.03% | 8,917,598 |
| 2015-03-04 | 2015-03-02 | 7.680 | 1,223,117 | -82,269 | 0.03% | 9,393,104 |
| 2015-03-03 | 2015-02-27 | 7.526 | 1,305,386 | -9,141 | 0.03% | 9,824,974 |
| 2015-03-02 | 2015-02-26 | 7.614 | 1,314,527 | -106,037 | 0.03% | 10,008,817 |
| 2015-02-27 | 2015-02-25 | 7.417 | 1,420,564 | -27,423 | 0.03% | 10,536,455 |
| 2015-02-26 | 2015-02-24 | 7.483 | 1,447,987 | -283,372 | 0.03% | 10,834,897 |
| 2015-02-25 | 2015-02-23 | 7.133 | 1,731,359 | +31,079 | 0.04% | 12,349,197 |
| 2015-02-24 | 2015-02-18 | 7.209 | 1,700,280 | +296,170 | 0.04% | 12,257,725 |
| 2015-02-23 | 2015-02-16 | 7.012 | 1,404,110 | +76,785 | 0.03% | 9,846,076 |
| 2015-02-17 | 2015-02-13 | 7.253 | 1,327,325 | -53,018 | 0.03% | 9,627,085 |
| 2015-02-16 | 2015-02-12 | 7.319 | 1,380,343 | -124,318 | 0.03% | 10,102,228 |
| 2015-02-13 | 2015-02-11 | 7.144 | 1,504,661 | +162,710 | 0.04% | 10,748,698 |
| 2015-02-12 | 2015-02-10 | 7.144 | 1,341,951 | +109,693 | 0.03% | 9,586,363 |
| 2015-02-11 | 2015-02-09 | 7.220 | 1,232,258 | +65,815 | 0.03% | 8,897,123 |
| 2015-02-10 | 2015-02-06 | 7.483 | 1,166,443 | -100,551 | 0.03% | 8,728,179 |
| 2015-02-09 | 2015-02-05 | 7.647 | 1,266,994 | -297,998 | 0.03% | 9,688,482 |
| 2015-02-06 | 2015-02-04 | 7.362 | 1,564,992 | +385,752 | 0.04% | 11,522,088 |
| 2015-02-05 | 2015-02-03 | 7.526 | 1,179,240 | -14,626 | 0.03% | 8,875,537 |
| 2015-02-04 | 2015-02-02 | 7.833 | 1,193,866 | +38,393 | 0.03% | 9,351,313 |
| 2015-02-03 | 2015-01-30 | 8.139 | 1,155,473 | -32,908 | 0.03% | 9,404,522 |
| 2015-02-02 | 2015-01-29 | 7.756 | 1,188,381 | -10,969 | 0.03% | 9,217,347 |
| 2015-01-30 | 2015-01-28 | 7.680 | 1,199,350 | +1,828 | 0.03% | 9,210,582 |
| 2015-01-29 | 2015-01-27 | 7.833 | 1,197,522 | -12,798 | 0.03% | 9,379,950 |
| 2015-01-28 | 2015-01-26 | 8.117 | 1,210,320 | -3,656 | 0.03% | 9,824,447 |
| 2015-01-27 | 2015-01-23 | 8.030 | 1,213,976 | -27,423 | 0.03% | 9,747,880 |
| 2015-01-26 | 2015-01-22 | 7.887 | 1,241,399 | +5,485 | 0.03% | 9,791,532 |
| 2015-01-23 | 2015-01-21 | 7.822 | 1,235,914 | -62,160 | 0.03% | 9,667,147 |
| 2015-01-22 | 2015-01-20 | 7.286 | 1,298,074 | +18,282 | 0.03% | 9,457,529 |
| 2015-01-21 | 2015-01-19 | 6.990 | 1,279,792 | +93,239 | 0.03% | 8,946,317 |
| 2015-01-20 | 2015-01-16 | 7.581 | 1,186,553 | -21,938 | 0.03% | 8,995,481 |
| 2015-01-19 | 2015-01-15 | 7.494 | 1,208,491 | +25,595 | 0.03% | 9,056,033 |
| 2015-01-16 | 2015-01-14 | 7.800 | 1,182,896 | +7,312 | 0.03% | 9,226,566 |
| 2015-01-15 | 2015-01-13 | 7.723 | 1,175,584 | +20,111 | 0.03% | 9,079,509 |
| 2015-01-14 | 2015-01-12 | 7.745 | 1,155,473 | -43,877 | 0.03% | 8,949,465 |
| 2015-01-13 | 2015-01-09 | 7.570 | 1,199,350 | +113,393 | 0.03% | 9,079,377 |
| 2015-01-12 | 2015-01-08 | 7.625 | 1,085,957 | -31,079 | 0.03% | 8,280,364 |
| 2015-01-09 | 2015-01-07 | 7.592 | 1,117,036 | -212,072 | 0.03% | 8,480,679 |
| 2015-01-08 | 2015-01-06 | 7.264 | 1,329,108 | -85,926 | 0.03% | 9,654,557 |
| 2015-01-07 | 2015-01-05 | 7.056 | 1,415,034 | -71,300 | 0.03% | 9,984,598 |
| 2015-01-06 | 2015-01-02 | 6.859 | 1,486,334 | -9,141 | 0.04% | 10,195,017 |
| 2015-01-05 | 2014-12-31 | 6.859 | 1,495,475 | -5,485 | 0.04% | 10,257,717 |
| 2015-01-02 | 2014-12-29 | 6.870 | 1,500,960 | +67,644 | 0.04% | 10,311,759 |
| 2014-12-30 | 2014-12-24 | 6.804 | 1,433,316 | -5,485 | 0.03% | 9,752,958 |
| 2014-12-29 | 2014-12-22 | 6.794 | 1,438,801 | +69,472 | 0.03% | 9,774,540 |
| 2014-12-23 | 2014-12-19 | 7.078 | 1,369,329 | +3,656 | 0.03% | 9,692,060 |
| 2014-12-22 | 2014-12-18 | 7.067 | 1,365,673 | -45,705 | 0.03% | 9,651,243 |
| 2014-12-19 | 2014-12-17 | 7.023 | 1,411,378 | +56,675 | 0.03% | 9,912,481 |
| 2014-12-18 | 2014-12-16 | 7.209 | 1,354,703 | -63,988 | 0.03% | 9,766,378 |
| 2014-12-17 | 2014-12-15 | 6.903 | 1,418,691 | -20,110 | 0.03% | 9,793,122 |
| 2014-12-16 | 2014-12-12 | 6.859 | 1,438,801 | -14,626 | 0.03% | 9,868,980 |
| 2014-12-15 | 2014-12-11 | 7.100 | 1,453,427 | -120,661 | 0.03% | 10,319,103 |
| 2014-12-12 | 2014-12-10 | 6.739 | 1,574,088 | -14,626 | 0.04% | 10,607,517 |
| 2014-12-11 | 2014-12-09 | 6.640 | 1,588,714 | -34,736 | 0.04% | 10,549,659 |
| 2014-12-10 | 2014-12-08 | 6.553 | 1,623,450 | -54,846 | 0.04% | 10,638,239 |
| 2014-12-09 | 2014-12-05 | 6.290 | 1,678,296 | +43,877 | 0.04% | 10,556,997 |
| 2014-12-08 | 2014-12-04 | 6.422 | 1,634,419 | -82,270 | 0.04% | 10,495,558 |
| 2014-12-05 | 2014-12-03 | 6.247 | 1,716,689 | +82,270 | 0.04% | 10,723,381 |
| 2014-12-04 | 2014-12-02 | 6.487 | 1,634,419 | -36,565 | 0.04% | 10,602,838 |
| 2014-12-03 | 2014-12-01 | 6.542 | 1,670,984 | +107,865 | 0.04% | 10,931,443 |
| 2014-12-02 | 2014-11-28 | 6.509 | 1,563,119 | -98,724 | 0.04% | 10,174,499 |
| 2014-12-01 | 2014-11-27 | 6.115 | 1,661,843 | -21,938 | 0.04% | 10,162,623 |
| 2014-11-28 | 2014-11-26 | 6.170 | 1,683,781 | -60,331 | 0.04% | 10,388,880 |
| 2014-11-27 | 2014-11-25 | 5.929 | 1,744,112 | +14,626 | 0.04% | 10,341,360 |
| 2014-11-26 | 2014-11-24 | 6.017 | 1,729,486 | -12,798 | 0.04% | 10,405,998 |
| 2014-11-25 | 2014-11-21 | 5.721 | 1,742,284 | -29,251 | 0.04% | 9,968,381 |
| 2014-11-24 | 2014-11-20 | 5.754 | 1,771,535 | +9,141 | 0.04% | 10,193,879 |
| 2014-11-21 | 2014-11-19 | 5.798 | 1,762,394 | +3,656 | 0.04% | 10,218,400 |
| 2014-11-20 | 2014-11-18 | 5.732 | 1,758,738 | -36,564 | 0.04% | 10,081,762 |
| 2014-11-19 | 2014-11-17 | 5.776 | 1,795,302 | +62,159 | 0.04% | 10,369,921 |
| 2014-11-18 | 2014-11-14 | 5.984 | 1,733,143 | -3,656 | 0.04% | 10,371,122 |
| 2014-11-17 | 2014-11-13 | 6.050 | 1,736,799 | -106,036 | 0.04% | 10,506,999 |
| 2014-11-14 | 2014-11-12 | 5.951 | 1,842,835 | -93,239 | 0.04% | 10,967,038 |
| 2014-11-13 | 2014-11-11 | 5.842 | 1,936,074 | +34,736 | 0.05% | 11,310,120 |
| 2014-11-12 | 2014-11-10 | 6.017 | 1,901,338 | +34,736 | 0.05% | 11,440,000 |
| 2014-11-11 | 2014-11-07 | 5.831 | 1,866,602 | -43,877 | 0.04% | 10,883,860 |
| 2014-11-10 | 2014-11-06 | 5.754 | 1,910,479 | -10,969 | 0.05% | 10,993,400 |
| 2014-11-07 | 2014-11-05 | 5.798 | 1,921,448 | -345,532 | 0.05% | 11,140,598 |
| 2014-11-06 | 2014-11-04 | 5.656 | 2,266,980 | -95,067 | 0.05% | 12,821,601 |
| 2014-11-05 | 2014-11-03 | 5.535 | 2,362,047 | +148,085 | 0.06% | 13,075,041 |
| 2014-11-04 | 2014-10-31 | 5.492 | 2,213,962 | -27,423 | 0.05% | 12,158,441 |
| 2014-11-03 | 2014-10-30 | 5.492 | 2,241,385 | -47,533 | 0.05% | 12,309,040 |
| 2014-10-31 | 2014-10-29 | 5.349 | 2,288,918 | -334,563 | 0.05% | 12,244,558 |
| 2014-10-30 | 2014-10-28 | 5.207 | 2,623,481 | +87,754 | 0.06% | 13,661,201 |
| 2014-10-29 | 2014-10-27 | 5.087 | 2,535,727 | +3,657 | 0.06% | 12,899,101 |
| 2014-10-28 | 2014-10-24 | 5.120 | 2,532,070 | +9,141 | 0.06% | 12,963,598 |
| 2014-10-27 | 2014-10-23 | 5.153 | 2,522,929 | +16,454 | 0.06% | 12,999,599 |
| 2014-10-24 | 2014-10-22 | 5.120 | 2,506,475 | -223,042 | 0.06% | 12,832,558 |
| 2014-10-23 | 2014-10-21 | 5.054 | 2,729,517 | +1,828 | 0.07% | 13,795,320 |
| 2014-10-22 | 2014-10-20 | 5.076 | 2,727,689 | -29,251 | 0.07% | 13,845,761 |
| 2014-10-21 | 2014-10-17 | 4.988 | 2,756,940 | +497,273 | 0.07% | 13,752,960 |
| 2014-10-20 | 2014-10-16 | 5.295 | 2,259,667 | +84,098 | 0.05% | 11,964,480 |
| 2014-10-17 | 2014-10-15 | 5.349 | 2,175,569 | -20,111 | 0.05% | 11,638,198 |
| 2014-10-16 | 2014-10-14 | 5.207 | 2,195,680 | +31,080 | 0.05% | 11,433,521 |
| 2014-10-15 | 2014-10-13 | 5.262 | 2,164,600 | +45,705 | 0.05% | 11,390,079 |
| 2014-10-14 | 2014-10-10 | 5.360 | 2,118,895 | +96,895 | 0.05% | 11,358,200 |
| 2014-10-13 | 2014-10-09 | 5.470 | 2,022,000 | -9,141 | 0.05% | 11,060,001 |
| 2014-10-09 | 2014-10-07 | 5.525 | 2,031,141 | -3,656 | 0.05% | 11,221,101 |
| 2014-10-08 | 2014-10-06 | 5.481 | 2,034,797 | +5,484 | 0.05% | 11,152,258 |
| 2014-10-07 | 2014-10-03 | 5.437 | 2,029,313 | -43,877 | 0.05% | 11,033,402 |
| 2014-10-06 | 2014-09-30 | 5.371 | 2,073,190 | -106,036 | 0.05% | 11,135,882 |
| 2014-10-03 | 2014-09-29 | 5.415 | 2,179,226 | -82,269 | 0.05% | 11,800,801 |
| 2014-09-30 | 2014-09-26 | 5.371 | 2,261,495 | -12,798 | 0.05% | 12,147,339 |
| 2014-09-29 | 2014-09-25 | 5.426 | 2,274,293 | -9,141 | 0.05% | 12,340,481 |
| 2014-09-26 | 2014-09-24 | 5.415 | 2,283,434 | +1,828 | 0.05% | 12,365,101 |
| 2014-09-24 | 2014-09-22 | 5.415 | 2,281,606 | -43,877 | 0.05% | 12,355,202 |
| 2014-09-22 | 2014-09-18 | 5.470 | 2,325,483 | +45,706 | 0.06% | 12,720,002 |
| 2014-09-19 | 2014-09-17 | 5.535 | 2,279,777 | -14,626 | 0.05% | 12,619,638 |
| 2014-09-18 | 2014-09-16 | 5.437 | 2,294,403 | -14,626 | 0.06% | 12,474,700 |
| 2014-09-17 | 2014-09-15 | 5.470 | 2,309,029 | +10,970 | 0.06% | 12,630,001 |
| 2014-09-16 | 2014-09-12 | 5.459 | 2,298,059 | -14,626 | 0.06% | 12,544,857 |
| 2014-09-15 | 2014-09-11 | 5.470 | 2,312,685 | +21,938 | 0.06% | 12,649,999 |
| 2014-09-12 | 2014-09-10 | 5.459 | 2,290,747 | +56,675 | 0.05% | 12,504,942 |
| 2014-09-11 | 2014-09-08 | 5.623 | 2,234,072 | -14,626 | 0.05% | 12,562,159 |
| 2014-09-10 | 2014-09-05 | 5.645 | 2,248,698 | -5,484 | 0.05% | 12,693,601 |
| 2014-09-08 | 2014-09-04 | 5.667 | 2,254,182 | -65,816 | 0.05% | 12,773,878 |
| 2014-09-05 | 2014-09-03 | 5.568 | 2,319,998 | -78,613 | 0.06% | 12,918,420 |
| 2014-09-04 | 2014-09-02 | 5.514 | 2,398,611 | -65,816 | 0.06% | 13,224,960 |
| 2014-09-03 | 2014-09-01 | 5.448 | 2,464,427 | -137,115 | 0.06% | 13,426,082 |
| 2014-09-02 | 2014-08-29 | 5.251 | 2,601,542 | +27,423 | 0.06% | 13,660,799 |
| 2014-09-01 | 2014-08-28 | 5.240 | 2,574,119 | -248,637 | 0.06% | 13,488,639 |
| 2014-08-29 | 2014-08-27 | 5.349 | 2,822,756 | -159,054 | 0.07% | 15,100,322 |
| 2014-08-28 | 2014-08-26 | 5.339 | 2,981,810 | +43,877 | 0.07% | 15,918,561 |
| 2014-08-27 | 2014-08-25 | 5.437 | 2,937,933 | +25,595 | 0.07% | 15,973,581 |
| 2014-08-26 | 2014-08-22 | 5.426 | 2,912,338 | +9,141 | 0.07% | 15,802,561 |
| 2014-08-25 | 2014-08-21 | 5.470 | 2,903,197 | -294,342 | 0.07% | 15,880,001 |
| 2014-08-22 | 2014-08-20 | 5.273 | 3,197,539 | +20,111 | 0.08% | 16,860,362 |
| 2014-08-21 | 2014-08-19 | 5.306 | 3,177,428 | +60,331 | 0.08% | 16,858,598 |
| 2014-08-20 | 2014-08-18 | 5.317 | 3,117,097 | -16,454 | 0.07% | 16,572,598 |
| 2014-08-19 | 2014-08-15 | 5.360 | 3,133,551 | +16,454 | 0.08% | 16,797,199 |
| 2014-08-18 | 2014-08-14 | 5.360 | 3,117,097 | +100,551 | 0.07% | 16,708,998 |
| 2014-08-15 | 2014-08-13 | 5.448 | 3,016,546 | -45,705 | 0.07% | 16,434,001 |
| 2014-08-14 | 2014-08-12 | 5.415 | 3,062,251 | +20,110 | 0.07% | 16,582,500 |
| 2014-08-13 | 2014-08-11 | 5.404 | 3,042,141 | -283,372 | 0.07% | 16,440,321 |
| 2014-08-12 | 2014-08-08 | 5.218 | 3,325,513 | +91,410 | 0.08% | 17,353,259 |
| 2014-08-11 | 2014-08-07 | 5.273 | 3,234,103 | +153,570 | 0.08% | 17,053,161 |
| 2014-08-08 | 2014-08-06 | 5.382 | 3,080,533 | +5,484 | 0.07% | 16,580,399 |
| 2014-08-07 | 2014-08-05 | 5.415 | 3,075,049 | -1,828 | 0.07% | 16,651,802 |
| 2014-08-06 | 2014-08-04 | 5.525 | 3,076,877 | -254,121 | 0.07% | 16,998,301 |
| 2014-08-05 | 2014-08-01 | 5.218 | 3,330,998 | -27,423 | 0.08% | 17,381,881 |
| 2014-08-04 | 2014-07-31 | 5.196 | 3,358,421 | -18,282 | 0.08% | 17,451,500 |
| 2014-08-01 | 2014-07-30 | 5.142 | 3,376,703 | +74,956 | 0.08% | 17,361,799 |
| 2014-07-31 | 2014-07-29 | 5.251 | 3,301,747 | +5,485 | 0.08% | 17,337,602 |
| 2014-07-30 | 2014-07-28 | 5.251 | 3,296,262 | -21,938 | 0.08% | 17,308,800 |
| 2014-07-29 | 2014-07-25 | 5.174 | 3,318,200 | -7,313 | 0.08% | 17,169,898 |
| 2014-07-28 | 2014-07-24 | 5.164 | 3,325,513 | +1,828 | 0.08% | 17,171,359 |
| 2014-07-25 | 2014-07-23 | 5.207 | 3,323,685 | +60,331 | 0.08% | 17,307,360 |
| 2014-07-24 | 2014-07-22 | 5.109 | 3,263,354 | -5,485 | 0.08% | 16,671,899 |
| 2014-07-23 | 2014-07-21 | 5.043 | 3,268,839 | -7,313 | 0.08% | 16,485,361 |
| 2014-07-22 | 2014-07-18 | 5.065 | 3,276,152 | -38,392 | 0.08% | 16,593,922 |
| 2014-07-21 | 2014-07-17 | 5.065 | 3,314,544 | -27,423 | 0.08% | 16,788,380 |
| 2014-07-18 | 2014-07-16 | 5.131 | 3,341,967 | +9,141 | 0.08% | 17,146,639 |
| 2014-07-17 | 2014-07-15 | 5.098 | 3,332,826 | -47,534 | 0.08% | 16,990,359 |
| 2014-07-16 | 2014-07-14 | 5.185 | 3,380,360 | -133,459 | 0.08% | 17,528,522 |
| 2014-07-15 | 2014-07-11 | 5.120 | 3,513,819 | +14,626 | 0.08% | 17,989,921 |
| 2014-07-11 | 2014-07-09 | 4.999 | 3,499,193 | -18,282 | 0.08% | 17,493,959 |
| 2014-07-10 | 2014-07-08 | 5.043 | 3,517,475 | -23,767 | 0.08% | 17,739,279 |
| 2014-07-09 | 2014-07-07 | 5.054 | 3,541,242 | -9,141 | 0.08% | 17,897,880 |
| 2014-07-08 | 2014-07-04 | 4.978 | 3,550,383 | +85,926 | 0.09% | 17,672,200 |
| 2014-07-07 | 2014-07-03 | 4.934 | 3,464,457 | +133,459 | 0.08% | 17,092,899 |
| 2014-07-04 | 2014-07-02 | 4.934 | 3,330,998 | -820,866 | 0.08% | 16,434,441 |
| 2014-07-03 | 2014-06-30 | 4.967 | 4,151,864 | +687,407 | 0.10% | 20,620,680 |
| 2014-07-02 | 2014-06-27 | 4.879 | 3,464,457 | -18,282 | 0.08% | 16,903,399 |
| 2014-06-25 | 2014-06-23 | 4.868 | 3,482,739 | -12,798 | 0.08% | 16,954,499 |
| 2014-06-24 | 2014-06-20 | 4.868 | 3,495,537 | +31,080 | 0.08% | 17,016,801 |
| 2014-06-23 | 2014-06-19 | 4.901 | 3,464,457 | +73,128 | 0.08% | 16,979,199 |
| 2014-06-20 | 2014-06-18 | 5.010 | 3,391,329 | +45,705 | 0.08% | 16,991,801 |
| 2014-06-19 | 2014-06-17 | 5.076 | 3,345,624 | -31,079 | 0.08% | 16,982,402 |
| 2014-06-18 | 2014-06-16 | 5.164 | 3,376,703 | -47,534 | 0.08% | 17,435,679 |
| 2014-06-17 | 2014-06-13 | 5.218 | 3,424,237 | +162,711 | 0.08% | 17,868,422 |
| 2014-06-16 | 2014-06-12 | 5.120 | 3,261,526 | -31,079 | 0.08% | 16,698,240 |
| 2014-06-13 | 2014-06-11 | 5.109 | 3,292,605 | -56,675 | 0.08% | 16,821,337 |
| 2014-06-12 | 2014-06-10 | 5.120 | 3,349,280 | +38,392 | 0.08% | 17,147,520 |
| 2014-06-11 | 2014-06-09 | 4.978 | 3,310,888 | -864,743 | 0.08% | 16,480,102 |
| 2014-06-09 | 2014-06-05 | 4.920 | 4,175,631 | +32,908 | 0.10% | 20,545,637 |
| 2014-06-06 | 2014-06-04 | 4.909 | 4,142,723 | +1,094,511 | 0.10% | 20,337,808 |
| 2014-06-05 | 2014-06-03 | 4.987 | 3,048,212 | -59,556 | 0.07% | 15,201,001 |
| 2014-06-04 | 2014-05-30 | 4.909 | 3,107,768 | -16,243 | 0.08% | 15,256,919 |
| 2014-06-03 | 2014-05-29 | 4.876 | 3,124,011 | -3,609 | 0.08% | 15,232,800 |
| 2014-05-30 | 2014-05-28 | 4.898 | 3,127,620 | +3,609 | 0.08% | 15,319,718 |
| 2014-05-27 | 2014-05-23 | 4.909 | 3,124,011 | +10,829 | 0.08% | 15,336,660 |
| 2014-05-26 | 2014-05-22 | 4.887 | 3,113,182 | +3,609 | 0.08% | 15,214,498 |
| 2014-05-23 | 2014-05-21 | 4.965 | 3,109,573 | +10,828 | 0.08% | 15,438,080 |
| 2014-05-22 | 2014-05-20 | 4.920 | 3,098,745 | -28,875 | 0.08% | 15,246,962 |
| 2014-05-21 | 2014-05-19 | 4.920 | 3,127,620 | +34,290 | 0.08% | 15,389,038 |
| 2014-05-20 | 2014-05-16 | 5.009 | 3,093,330 | -46,924 | 0.08% | 15,494,559 |
| 2014-05-19 | 2014-05-15 | 5.053 | 3,140,254 | -86,627 | 0.08% | 15,868,802 |
| 2014-05-16 | 2014-05-14 | 4.954 | 3,226,881 | -1,805 | 0.08% | 15,984,718 |
| 2014-05-15 | 2014-05-13 | 4.931 | 3,228,686 | -28,876 | 0.08% | 15,922,100 |
| 2014-05-14 | 2014-05-12 | 4.898 | 3,257,562 | +7,219 | 0.08% | 15,956,200 |
| 2014-05-13 | 2014-05-09 | 4.943 | 3,250,343 | +54,142 | 0.08% | 16,064,920 |
| 2014-05-12 | 2014-05-08 | 5.064 | 3,196,201 | -9,023 | 0.08% | 16,186,942 |
| 2014-05-09 | 2014-05-07 | 4.998 | 3,205,224 | -776,040 | 0.08% | 16,019,518 |
| 2014-05-08 | 2014-05-05 | 4.931 | 3,981,264 | -27,071 | 0.10% | 19,633,400 |
| 2014-05-07 | 2014-05-02 | 4.909 | 4,008,335 | +88,432 | 0.10% | 19,678,059 |
| 2014-05-05 | 2014-04-30 | 4.876 | 3,919,903 | -61,361 | 0.10% | 19,113,601 |
| 2014-05-02 | 2014-04-29 | 4.854 | 3,981,264 | +658,731 | 0.10% | 19,324,560 |
| 2014-04-30 | 2014-04-28 | 4.798 | 3,322,533 | -46,923 | 0.08% | 15,943,061 |
| 2014-04-29 | 2014-04-25 | 4.787 | 3,369,456 | -54,142 | 0.08% | 16,130,880 |
| 2014-04-28 | 2014-04-24 | 4.787 | 3,423,598 | -45,119 | 0.08% | 16,390,078 |
| 2014-04-25 | 2014-04-23 | 4.699 | 3,468,717 | +90,237 | 0.08% | 16,298,560 |
| 2014-04-24 | 2014-04-22 | 4.743 | 3,378,480 | +182,279 | 0.08% | 16,024,321 |
| 2014-04-23 | 2014-04-17 | 5.064 | 3,196,201 | -18,047 | 0.08% | 16,186,942 |
| 2014-04-22 | 2014-04-16 | 5.064 | 3,214,248 | +63,166 | 0.08% | 16,278,339 |
| 2014-04-17 | 2014-04-15 | 5.076 | 3,151,082 | -83,018 | 0.08% | 15,993,360 |
| 2014-04-16 | 2014-04-14 | 5.142 | 3,234,100 | +10,828 | 0.08% | 16,629,759 |
| 2014-04-15 | 2014-04-11 | 5.153 | 3,223,272 | +424,115 | 0.08% | 16,609,801 |
| 2014-04-14 | 2014-04-10 | 5.386 | 2,799,157 | -324,854 | 0.07% | 15,075,719 |
| 2014-04-11 | 2014-04-09 | 5.231 | 3,124,011 | +164,232 | 0.08% | 16,340,640 |
| 2014-04-10 | 2014-04-08 | 5.142 | 2,959,779 | +1,804 | 0.07% | 15,219,199 |
| 2014-04-09 | 2014-04-07 | 5.053 | 2,957,975 | +97,457 | 0.07% | 14,947,682 |
| 2014-04-08 | 2014-04-04 | 5.175 | 2,860,518 | +200,326 | 0.07% | 14,803,898 |
| 2014-04-07 | 2014-04-03 | 5.142 | 2,660,192 | +27,071 | 0.06% | 13,678,721 |
| 2014-04-04 | 2014-04-02 | 5.098 | 2,633,121 | +106,480 | 0.06% | 13,422,801 |
| 2014-04-03 | 2014-04-01 | 5.120 | 2,526,641 | +1,805 | 0.06% | 12,936,001 |
| 2014-04-02 | 2014-03-31 | 5.076 | 2,524,836 | +57,752 | 0.06% | 12,814,839 |
| 2014-04-01 | 2014-03-28 | 5.076 | 2,467,084 | +59,556 | 0.06% | 12,521,718 |
| 2014-03-31 | 2014-03-27 | 5.208 | 2,407,528 | -5,414 | 0.06% | 12,539,601 |
| 2014-03-28 | 2014-03-26 | 5.164 | 2,412,942 | -234,617 | 0.06% | 12,460,840 |
| 2014-03-27 | 2014-03-25 | 5.297 | 2,647,559 | +5,415 | 0.06% | 14,024,522 |
| 2014-03-26 | 2014-03-24 | 5.341 | 2,642,144 | -18,048 | 0.06% | 14,112,958 |
| 2014-03-25 | 2014-03-21 | 5.208 | 2,660,192 | -30,680 | 0.06% | 13,855,601 |
| 2014-03-24 | 2014-03-20 | 5.131 | 2,690,872 | +10,828 | 0.07% | 13,806,657 |
| 2014-03-21 | 2014-03-19 | 5.231 | 2,680,044 | +45,119 | 0.07% | 14,018,400 |
| 2014-03-20 | 2014-03-18 | 5.220 | 2,634,925 | -9,024 | 0.06% | 13,753,198 |
| 2014-03-19 | 2014-03-17 | 5.242 | 2,643,949 | +37,899 | 0.06% | 13,858,899 |
| 2014-03-18 | 2014-03-14 | 5.220 | 2,606,050 | -18,047 | 0.06% | 13,602,482 |
| 2014-03-17 | 2014-03-13 | 5.253 | 2,624,097 | -9,024 | 0.06% | 13,783,920 |
| 2014-03-14 | 2014-03-12 | 5.297 | 2,633,121 | +54,143 | 0.06% | 13,948,042 |
| 2014-03-13 | 2014-03-11 | 5.386 | 2,578,978 | +25,266 | 0.06% | 13,889,878 |
| 2014-03-12 | 2014-03-10 | 5.375 | 2,553,712 | +43,314 | 0.06% | 13,725,500 |
| 2014-03-11 | 2014-03-07 | 5.508 | 2,510,398 | +34,290 | 0.06% | 13,826,539 |
| 2014-03-10 | 2014-03-06 | 5.519 | 2,476,108 | +30,681 | 0.06% | 13,665,120 |
| 2014-03-07 | 2014-03-05 | 5.497 | 2,445,427 | +57,751 | 0.06% | 13,441,598 |
| 2014-03-06 | 2014-03-04 | 5.530 | 2,387,676 | +185,889 | 0.06% | 13,203,542 |
| 2014-03-05 | 2014-03-03 | 5.630 | 2,201,787 | -34,290 | 0.05% | 12,395,200 |
| 2014-03-04 | 2014-02-28 | 5.607 | 2,236,077 | +14,438 | 0.05% | 12,538,679 |
| 2014-02-28 | 2014-02-26 | 5.607 | 2,221,639 | +30,680 | 0.05% | 12,457,719 |
| 2014-02-27 | 2014-02-25 | 5.652 | 2,190,959 | -14,438 | 0.05% | 12,382,802 |
| 2014-02-25 | 2014-02-21 | 5.663 | 2,205,397 | +37,900 | 0.05% | 12,488,843 |
| 2014-02-24 | 2014-02-20 | 5.718 | 2,167,497 | +7,219 | 0.05% | 12,394,321 |
| 2014-02-21 | 2014-02-19 | 5.774 | 2,160,278 | +5,414 | 0.05% | 12,472,740 |
| 2014-02-19 | 2014-02-17 | 5.829 | 2,154,864 | +18,048 | 0.05% | 12,560,882 |
| 2014-02-18 | 2014-02-14 | 5.884 | 2,136,816 | -59,557 | 0.05% | 12,574,078 |
| 2014-02-17 | 2014-02-13 | 5.807 | 2,196,373 | -147,989 | 0.05% | 12,754,161 |
| 2014-02-14 | 2014-02-12 | 5.763 | 2,344,362 | -92,042 | 0.06% | 13,509,601 |
| 2014-02-13 | 2014-02-11 | 5.619 | 2,436,404 | +81,214 | 0.06% | 13,689,002 |
| 2014-02-12 | 2014-02-10 | 5.563 | 2,355,190 | +14,438 | 0.06% | 13,102,199 |
| 2014-02-11 | 2014-02-07 | 5.596 | 2,340,752 | -1,124,355 | 0.06% | 13,099,698 |
| 2014-02-10 | 2014-02-06 | 5.430 | 3,465,107 | +837,401 | 0.08% | 18,815,998 |
| 2014-02-07 | 2014-02-05 | 5.441 | 2,627,706 | -166,037 | 0.06% | 14,297,917 |
| 2014-02-06 | 2014-02-04 | 5.474 | 2,793,743 | +46,923 | 0.07% | 15,294,241 |
| 2014-02-05 | 2014-01-30 | 5.607 | 2,746,820 | -36,094 | 0.07% | 15,402,643 |
| 2014-02-04 | 2014-01-28 | 5.630 | 2,782,914 | +30,680 | 0.07% | 15,666,718 |
| 2014-01-29 | 2014-01-27 | 5.596 | 2,752,234 | -30,680 | 0.07% | 15,402,501 |
| 2014-01-28 | 2014-01-24 | 5.685 | 2,782,914 | +7,219 | 0.07% | 15,820,918 |
| 2014-01-27 | 2014-01-23 | 5.763 | 2,775,695 | -34,291 | 0.07% | 15,995,197 |
| 2014-01-24 | 2014-01-22 | 5.807 | 2,809,986 | +9,024 | 0.07% | 16,317,363 |
| 2014-01-23 | 2014-01-21 | 5.707 | 2,800,962 | +72,190 | 0.07% | 15,985,601 |
| 2014-01-22 | 2014-01-20 | 5.685 | 2,728,772 | +3,609 | 0.07% | 15,513,119 |
| 2014-01-21 | 2014-01-17 | 5.718 | 2,725,163 | +364,559 | 0.07% | 15,583,202 |
| 2014-01-20 | 2014-01-16 | 5.740 | 2,360,604 | +48,728 | 0.06% | 13,550,877 |
| 2014-01-17 | 2014-01-15 | 5.862 | 2,311,876 | +50,532 | 0.06% | 13,552,978 |
| 2014-01-16 | 2014-01-14 | 5.807 | 2,261,344 | -9,023 | 0.05% | 13,131,443 |
| 2014-01-15 | 2014-01-13 | 5.862 | 2,270,367 | +30,680 | 0.06% | 13,309,638 |
| 2014-01-14 | 2014-01-10 | 5.829 | 2,239,687 | +25,267 | 0.05% | 13,055,322 |
| 2014-01-13 | 2014-01-09 | 5.807 | 2,214,420 | +32,485 | 0.05% | 12,858,959 |
| 2014-01-10 | 2014-01-08 | 5.851 | 2,181,935 | +171,451 | 0.05% | 12,767,041 |
| 2014-01-09 | 2014-01-07 | 5.862 | 2,010,484 | +12,633 | 0.05% | 11,786,119 |
| 2014-01-08 | 2014-01-06 | 5.907 | 1,997,851 | +111,894 | 0.05% | 11,800,620 |
| 2014-01-07 | 2014-01-03 | 6.051 | 1,885,957 | +157,013 | 0.05% | 11,411,401 |
| 2014-01-06 | 2014-01-02 | 6.228 | 1,728,944 | +99,261 | 0.04% | 10,767,919 |
| 2014-01-03 | 2013-12-31 | 6.416 | 1,629,683 | -23,462 | 0.04% | 10,456,738 |
| 2014-01-02 | 2013-12-27 | 6.350 | 1,653,145 | -55,947 | 0.04% | 10,497,360 |
| 2013-12-30 | 2013-12-24 | 6.217 | 1,709,092 | -1,805 | 0.04% | 10,625,340 |
| 2013-12-27 | 2013-12-20 | 6.084 | 1,710,897 | -1,805 | 0.04% | 10,409,041 |
| 2013-12-23 | 2013-12-19 | 6.095 | 1,712,702 | +102,871 | 0.04% | 10,439,003 |
| 2013-12-20 | 2013-12-18 | 6.272 | 1,609,831 | -9,024 | 0.04% | 10,097,439 |
| 2013-12-19 | 2013-12-17 | 6.195 | 1,618,855 | +36,095 | 0.04% | 10,028,461 |
| 2013-12-18 | 2013-12-16 | 6.328 | 1,582,760 | +39,704 | 0.04% | 10,015,340 |
| 2013-12-17 | 2013-12-13 | 6.283 | 1,543,056 | +57,752 | 0.04% | 9,695,702 |
| 2013-12-16 | 2013-12-12 | 6.295 | 1,485,304 | +27,071 | 0.04% | 9,349,281 |
| 2013-12-13 | 2013-12-11 | 6.339 | 1,458,233 | +92,042 | 0.04% | 9,243,522 |
| 2013-12-12 | 2013-12-10 | 6.627 | 1,366,191 | -48,728 | 0.03% | 9,053,721 |
| 2013-12-11 | 2013-12-09 | 6.572 | 1,414,919 | -21,657 | 0.03% | 9,298,241 |
| 2013-12-10 | 2013-12-06 | 6.527 | 1,436,576 | +59,557 | 0.03% | 9,376,881 |
| 2013-12-09 | 2013-12-05 | 6.705 | 1,377,019 | -144,380 | 0.03% | 9,232,298 |
| 2013-12-06 | 2013-12-04 | 6.616 | 1,521,399 | -19,852 | 0.04% | 10,065,422 |
| 2013-12-05 | 2013-12-03 | 6.649 | 1,541,251 | +108,285 | 0.04% | 10,248,001 |
| 2013-12-04 | 2013-12-02 | 6.815 | 1,432,966 | -99,261 | 0.03% | 9,766,198 |
| 2013-12-03 | 2013-11-29 | 6.671 | 1,532,227 | +3,609 | 0.04% | 10,221,959 |
| 2013-12-02 | 2013-11-28 | 6.627 | 1,528,618 | +30,681 | 0.04% | 10,130,122 |
| 2013-11-29 | 2013-11-27 | 6.693 | 1,497,937 | -32,485 | 0.04% | 10,026,400 |
| 2013-11-28 | 2013-11-26 | 6.738 | 1,530,422 | +32,485 | 0.04% | 10,311,677 |
| 2013-11-27 | 2013-11-25 | 6.671 | 1,497,937 | -18,048 | 0.04% | 9,993,200 |
| 2013-11-26 | 2013-11-22 | 6.826 | 1,515,985 | +9,024 | 0.04% | 10,348,803 |
| 2013-11-25 | 2013-11-21 | 6.749 | 1,506,961 | -326,658 | 0.04% | 10,170,301 |
| 2013-11-22 | 2013-11-20 | 6.150 | 1,833,619 | +101,065 | 0.04% | 11,277,598 |
| 2013-11-21 | 2013-11-19 | 5.929 | 1,732,554 | -41,509 | 0.04% | 10,272,002 |
| 2013-11-20 | 2013-11-18 | 5.973 | 1,774,063 | -303,197 | 0.04% | 10,596,741 |
| 2013-11-19 | 2013-11-15 | 5.774 | 2,077,260 | -124,527 | 0.05% | 11,993,422 |
| 2013-11-18 | 2013-11-14 | 5.685 | 2,201,787 | +5,414 | 0.05% | 12,517,200 |
| 2013-11-15 | 2013-11-13 | 5.641 | 2,196,373 | +9,024 | 0.05% | 12,389,061 |
| 2013-11-14 | 2013-11-12 | 5.663 | 2,187,349 | +99,261 | 0.05% | 12,386,640 |
| 2013-11-13 | 2013-11-11 | 5.607 | 2,088,088 | +137,160 | 0.05% | 11,708,839 |
| 2013-11-12 | 2013-11-08 | 5.652 | 1,950,928 | +104,675 | 0.05% | 11,026,202 |
| 2013-11-11 | 2013-11-07 | 5.763 | 1,846,253 | +88,433 | 0.04% | 10,639,203 |
| 2013-11-08 | 2013-11-06 | 5.929 | 1,757,820 | +14,438 | 0.04% | 10,421,799 |
| 2013-11-07 | 2013-11-05 | 5.940 | 1,743,382 | +52,337 | 0.04% | 10,355,519 |
| 2013-11-06 | 2013-11-04 | 5.973 | 1,691,045 | -30,680 | 0.04% | 10,100,862 |
| 2013-11-05 | 2013-11-01 | 5.918 | 1,721,725 | +7,219 | 0.04% | 10,188,718 |
| 2013-11-04 | 2013-10-31 | 5.862 | 1,714,506 | +101,065 | 0.04% | 10,050,998 |
| 2013-11-01 | 2013-10-30 | 5.962 | 1,613,441 | -25,266 | 0.04% | 9,619,442 |
| 2013-10-31 | 2013-10-29 | 6.006 | 1,638,707 | -12,633 | 0.04% | 9,842,720 |
| 2013-10-30 | 2013-10-28 | 6.029 | 1,651,340 | +23,461 | 0.04% | 9,955,198 |
| 2013-10-29 | 2013-10-25 | 6.017 | 1,627,879 | -10,828 | 0.04% | 9,795,722 |
| 2013-10-28 | 2013-10-24 | 6.051 | 1,638,707 | -21,657 | 0.04% | 9,915,360 |
| 2013-10-25 | 2013-10-23 | 5.929 | 1,660,364 | +59,557 | 0.04% | 9,844,000 |
| 2013-10-24 | 2013-10-22 | 6.117 | 1,600,807 | -10,829 | 0.04% | 9,792,477 |
| 2013-10-23 | 2013-10-21 | 6.128 | 1,611,636 | -70,385 | 0.04% | 9,876,581 |
| 2013-10-22 | 2013-10-18 | 6.117 | 1,682,021 | -55,947 | 0.04% | 10,289,281 |
| 2013-10-21 | 2013-10-17 | 5.951 | 1,737,968 | +14,438 | 0.04% | 10,342,620 |
| 2013-10-18 | 2013-10-16 | 6.051 | 1,723,530 | -55,947 | 0.04% | 10,428,600 |
| 2013-10-17 | 2013-10-15 | 5.984 | 1,779,477 | -50,533 | 0.04% | 10,648,800 |
| 2013-10-16 | 2013-10-11 | 5.962 | 1,830,010 | -106,480 | 0.04% | 10,910,641 |
| 2013-10-15 | 2013-10-10 | 5.851 | 1,936,490 | -32,485 | 0.05% | 11,330,882 |
| 2013-10-11 | 2013-10-09 | 5.884 | 1,968,975 | -21,657 | 0.05% | 11,586,419 |
| 2013-10-10 | 2013-10-08 | 5.862 | 1,990,632 | +46,923 | 0.05% | 11,669,740 |
| 2013-10-09 | 2013-10-07 | 5.729 | 1,943,709 | +83,018 | 0.05% | 11,136,182 |
| 2013-10-08 | 2013-10-04 | 5.774 | 1,860,691 | +184,084 | 0.05% | 10,743,023 |
| 2013-10-07 | 2013-10-03 | 5.884 | 1,676,607 | +48,728 | 0.04% | 9,865,982 |
| 2013-10-04 | 2013-10-02 | 5.851 | 1,627,879 | -43,313 | 0.04% | 9,525,122 |
| 2013-10-03 | 2013-09-30 | 5.818 | 1,671,192 | +175,060 | 0.04% | 9,722,997 |
| 2013-10-02 | 2013-09-27 | 5.995 | 1,496,132 | +9,023 | 0.04% | 8,969,778 |
| 2013-09-30 | 2013-09-26 | 5.951 | 1,487,109 | +21,657 | 0.04% | 8,849,762 |
| 2013-09-27 | 2013-09-25 | 6.084 | 1,465,452 | +10,829 | 0.04% | 8,915,762 |
| 2013-09-26 | 2013-09-24 | 6.128 | 1,454,623 | +23,461 | 0.04% | 8,914,359 |
| 2013-09-25 | 2013-09-23 | 6.195 | 1,431,162 | +1,805 | 0.03% | 8,865,743 |
| 2013-09-24 | 2013-09-19 | 6.328 | 1,429,357 | -23,461 | 0.03% | 9,044,641 |
| 2013-09-23 | 2013-09-18 | 6.306 | 1,452,818 | -41,510 | 0.04% | 9,160,897 |
| 2013-09-19 | 2013-09-17 | 6.339 | 1,494,328 | -37,899 | 0.04% | 9,472,323 |
| 2013-09-18 | 2013-09-16 | 6.328 | 1,532,227 | -48,728 | 0.04% | 9,695,579 |
| 2013-09-17 | 2013-09-13 | 6.217 | 1,580,955 | +30,680 | 0.04% | 9,828,718 |
| 2013-09-16 | 2013-09-12 | 6.250 | 1,550,275 | -34,290 | 0.04% | 9,689,522 |
| 2013-09-13 | 2013-09-11 | 6.405 | 1,584,565 | -231,007 | 0.04% | 10,149,682 |
| 2013-09-12 | 2013-09-10 | 6.239 | 1,815,572 | -290,564 | 0.04% | 11,327,560 |
| 2013-09-11 | 2013-09-09 | 5.862 | 2,106,136 | -290,563 | 0.05% | 12,346,862 |
| 2013-09-10 | 2013-09-06 | 5.729 | 2,396,699 | +202,131 | 0.06% | 13,731,518 |
| 2013-09-09 | 2013-09-05 | 5.652 | 2,194,568 | -46,923 | 0.05% | 12,403,200 |
| 2013-09-06 | 2013-09-04 | 5.552 | 2,241,491 | +43,313 | 0.05% | 12,444,838 |
| 2013-09-05 | 2013-09-03 | 5.619 | 2,198,178 | -115,503 | 0.05% | 12,350,523 |
| 2013-09-04 | 2013-09-02 | 5.552 | 2,313,681 | +37,899 | 0.06% | 12,845,639 |
| 2013-09-03 | 2013-08-30 | 5.486 | 2,275,782 | -3,609 | 0.06% | 12,483,903 |
| 2013-09-02 | 2013-08-29 | 5.519 | 2,279,391 | -55,947 | 0.06% | 12,579,480 |
| 2013-08-30 | 2013-08-28 | 5.530 | 2,335,338 | -19,852 | 0.06% | 12,914,120 |
| 2013-08-29 | 2013-08-27 | 5.707 | 2,355,190 | -198,522 | 0.06% | 13,441,499 |
| 2013-08-28 | 2013-08-26 | 5.696 | 2,553,712 | -146,184 | 0.06% | 14,546,200 |
| 2013-08-27 | 2013-08-23 | 5.652 | 2,699,896 | +122,722 | 0.07% | 15,259,199 |
| 2013-08-26 | 2013-08-22 | 5.718 | 2,577,174 | +55,947 | 0.06% | 14,736,962 |
| 2013-08-23 | 2013-08-21 | 5.685 | 2,521,227 | -32,485 | 0.06% | 14,333,222 |
| 2013-08-22 | 2013-08-20 | 5.652 | 2,553,712 | -198,522 | 0.06% | 14,433,000 |
| 2013-08-21 | 2013-08-19 | 5.862 | 2,752,234 | -39,704 | 0.07% | 16,134,501 |
| 2013-08-20 | 2013-08-16 | 5.873 | 2,791,938 | -70,385 | 0.07% | 16,398,199 |
| 2013-08-19 | 2013-08-15 | 5.929 | 2,862,323 | +281,540 | 0.07% | 16,970,199 |
| 2013-08-16 | 2013-08-13 | 5.818 | 2,580,783 | +312,220 | 0.06% | 15,014,999 |
| 2013-08-15 | 2013-08-12 | 5.718 | 2,268,563 | +164,232 | 0.06% | 12,972,243 |
| 2013-08-13 | 2013-08-09 | 5.652 | 2,104,331 | +110,089 | 0.05% | 11,893,201 |
| 2013-08-12 | 2013-08-08 | 5.630 | 1,994,242 | +9,024 | 0.05% | 11,226,803 |
| 2013-08-09 | 2013-08-07 | 5.619 | 1,985,218 | +138,965 | 0.05% | 11,154,001 |
| 2013-08-08 | 2013-08-06 | 5.729 | 1,846,253 | +77,604 | 0.04% | 10,577,823 |
| 2013-08-07 | 2013-08-05 | 5.829 | 1,768,649 | -28,875 | 0.04% | 10,309,602 |
| 2013-08-06 | 2013-08-02 | 5.818 | 1,797,524 | +7,218 | 0.04% | 10,457,997 |
| 2013-08-05 | 2013-08-01 | 5.840 | 1,790,306 | +117,309 | 0.04% | 10,455,683 |
| 2013-08-02 | 2013-07-31 | 5.818 | 1,672,997 | +1,805 | 0.04% | 9,733,499 |
| 2013-08-01 | 2013-07-30 | 5.873 | 1,671,192 | -30,681 | 0.04% | 9,815,597 |
| 2013-07-31 | 2013-07-29 | 5.807 | 1,701,873 | +32,485 | 0.04% | 9,882,640 |
| 2013-07-30 | 2013-07-26 | 6.017 | 1,669,388 | +21,657 | 0.04% | 10,045,502 |
| 2013-07-29 | 2013-07-25 | 6.006 | 1,647,731 | +68,580 | 0.04% | 9,896,921 |
| 2013-07-26 | 2013-07-24 | 6.106 | 1,579,151 | +45,119 | 0.04% | 9,642,503 |
| 2013-07-25 | 2013-07-23 | 6.228 | 1,534,032 | -73,994 | 0.04% | 9,554,000 |
| 2013-07-23 | 2013-07-19 | 5.896 | 1,608,026 | -5,415 | 0.04% | 9,480,238 |
| 2013-07-22 | 2013-07-18 | 5.862 | 1,613,441 | +21,657 | 0.04% | 9,458,522 |
| 2013-07-19 | 2013-07-17 | 5.929 | 1,591,784 | +3,610 | 0.04% | 9,437,402 |
| 2013-07-18 | 2013-07-16 | 5.951 | 1,588,174 | +25,266 | 0.04% | 9,451,199 |
| 2013-07-16 | 2013-07-12 | 6.017 | 1,562,908 | -27,071 | 0.04% | 9,404,761 |
| 2013-07-15 | 2013-07-11 | 6.073 | 1,589,979 | -113,699 | 0.04% | 9,655,760 |
| 2013-07-12 | 2013-07-10 | 5.752 | 1,703,678 | -28,876 | 0.04% | 9,798,721 |
| 2013-07-11 | 2013-07-09 | 5.652 | 1,732,554 | +79,409 | 0.04% | 9,792,002 |
| 2013-07-10 | 2013-07-08 | 5.807 | 1,653,145 | +30,681 | 0.04% | 9,599,680 |
| 2013-07-09 | 2013-07-05 | 5.862 | 1,622,464 | +7,219 | 0.04% | 9,511,418 |
| 2013-07-08 | 2013-07-04 | 5.807 | 1,615,245 | -75,800 | 0.04% | 9,379,598 |
| 2013-07-05 | 2013-07-03 | 5.696 | 1,691,045 | +21,657 | 0.04% | 9,632,362 |
| 2013-07-04 | 2013-07-02 | 5.940 | 1,669,388 | +166,037 | 0.04% | 9,916,002 |
| 2013-07-03 | 2013-06-28 | 6.184 | 1,503,351 | -129,942 | 0.04% | 9,296,278 |
| 2013-07-02 | 2013-06-27 | 5.984 | 1,633,293 | +32,486 | 0.04% | 9,774,001 |
| 2013-06-28 | 2013-06-26 | 5.818 | 1,600,807 | -64,971 | 0.04% | 9,313,497 |
| 2013-06-27 | 2013-06-25 | 5.630 | 1,665,778 | -842,815 | 0.04% | 9,377,679 |
| 2013-06-26 | 2013-06-24 | 5.873 | 2,508,593 | +9,023 | 0.06% | 14,733,998 |
| 2013-06-25 | 2013-06-21 | 6.051 | 2,499,570 | -25,266 | 0.06% | 15,124,202 |
| 2013-06-24 | 2013-06-20 | 5.995 | 2,524,836 | -153,403 | 0.06% | 15,137,179 |
| 2013-06-21 | 2013-06-19 | 6.073 | 2,678,239 | +101,065 | 0.07% | 16,264,638 |
| 2013-06-20 | 2013-06-18 | 6.184 | 2,577,174 | +151,599 | 0.06% | 15,936,482 |
| 2013-06-19 | 2013-06-17 | 6.272 | 2,425,575 | +131,746 | 0.06% | 15,214,079 |
| 2013-06-18 | 2013-06-14 | 6.272 | 2,293,829 | -7,219 | 0.06% | 14,387,720 |
| 2013-06-17 | 2013-06-13 | 6.228 | 2,301,048 | +37,900 | 0.06% | 14,331,001 |
| 2013-06-14 | 2013-06-11 | 6.428 | 2,263,148 | -113,699 | 0.05% | 14,546,398 |
| 2013-06-13 | 2013-06-10 | 6.317 | 2,376,847 | +276,126 | 0.06% | 15,013,799 |
| 2013-06-11 | 2013-06-07 | 6.749 | 2,100,721 | +18,047 | 0.05% | 14,177,517 |
| 2013-06-10 | 2013-06-06 | 6.854 | 2,082,674 | -3,609 | 0.05% | 14,275,546 |
| 2013-06-07 | 2013-06-05 | 7.068 | 2,086,283 | +59,253 | 0.05% | 14,744,973 |
| 2013-06-06 | 2013-06-04 | 7.370 | 2,027,030 | +7,131 | 0.05% | 14,940,178 |
| 2013-06-05 | 2013-06-03 | 7.292 | 2,019,899 | +8,914 | 0.05% | 14,728,999 |
| 2013-06-04 | 2013-05-31 | 7.202 | 2,010,985 | +3,565 | 0.05% | 14,483,518 |
| 2013-06-03 | 2013-05-30 | 7.281 | 2,007,420 | +7,131 | 0.05% | 14,615,482 |
| 2013-05-31 | 2013-05-29 | 7.528 | 2,000,289 | -14,262 | 0.05% | 15,057,244 |
| 2013-05-30 | 2013-05-28 | 7.460 | 2,014,551 | +8,914 | 0.05% | 15,029,001 |
| 2013-05-29 | 2013-05-27 | 7.471 | 2,005,637 | -3,565 | 0.05% | 14,985,001 |
| 2013-05-28 | 2013-05-24 | 7.438 | 2,009,202 | -3,566 | 0.05% | 14,944,017 |
| 2013-05-24 | 2013-05-22 | 7.651 | 2,012,768 | +10,697 | 0.05% | 15,399,560 |
| 2013-05-23 | 2013-05-21 | 7.718 | 2,002,071 | -41,004 | 0.05% | 15,452,478 |
| 2013-05-22 | 2013-05-20 | 7.842 | 2,043,075 | -30,308 | 0.05% | 16,021,077 |
| 2013-05-21 | 2013-05-16 | 7.460 | 2,073,383 | +8,914 | 0.05% | 15,467,901 |
| 2013-05-20 | 2013-05-15 | 7.539 | 2,064,469 | -10,697 | 0.05% | 15,563,521 |
| 2013-05-16 | 2013-05-14 | 7.516 | 2,075,166 | -5,348 | 0.05% | 15,597,603 |
| 2013-05-15 | 2013-05-13 | 7.718 | 2,080,514 | -3,566 | 0.05% | 16,057,920 |
| 2013-05-14 | 2013-05-10 | 7.718 | 2,084,080 | -30,307 | 0.05% | 16,085,443 |
| 2013-05-13 | 2013-05-09 | 7.628 | 2,114,387 | -35,656 | 0.05% | 16,129,600 |
| 2013-05-10 | 2013-05-08 | 7.617 | 2,150,043 | -8,914 | 0.05% | 16,377,482 |
| 2013-05-09 | 2013-05-07 | 7.516 | 2,158,957 | -19,610 | 0.05% | 16,227,403 |
| 2013-05-08 | 2013-05-06 | 7.572 | 2,178,567 | -46,353 | 0.05% | 16,496,997 |
| 2013-05-07 | 2013-05-03 | 7.303 | 2,224,920 | -10,697 | 0.05% | 16,248,961 |
| 2013-05-06 | 2013-05-02 | 7.180 | 2,235,617 | -60,614 | 0.05% | 16,051,203 |
| 2013-05-02 | 2013-04-29 | 6.989 | 2,296,231 | -26,742 | 0.06% | 16,048,477 |
| 2013-04-30 | 2013-04-26 | 6.967 | 2,322,973 | -87,357 | 0.06% | 16,183,259 |
| 2013-04-29 | 2013-04-25 | 6.922 | 2,410,330 | +44,570 | 0.06% | 16,683,681 |
| 2013-04-26 | 2013-04-24 | 6.989 | 2,365,760 | +8,914 | 0.06% | 16,534,419 |
| 2013-04-25 | 2013-04-23 | 6.866 | 2,356,846 | +17,828 | 0.06% | 16,181,279 |
| 2013-04-24 | 2013-04-22 | 6.854 | 2,339,018 | +57,049 | 0.06% | 16,032,638 |
| 2013-04-23 | 2013-04-19 | 6.989 | 2,281,969 | +55,266 | 0.06% | 15,948,800 |
| 2013-04-22 | 2013-04-18 | 7.000 | 2,226,703 | -19,610 | 0.05% | 15,587,523 |
| 2013-04-19 | 2013-04-17 | 6.955 | 2,246,313 | +8,914 | 0.06% | 15,623,998 |
| 2013-04-18 | 2013-04-16 | 7.023 | 2,237,399 | -51,701 | 0.06% | 15,712,598 |
| 2013-04-17 | 2013-04-15 | 6.742 | 2,289,100 | +35,656 | 0.06% | 15,433,679 |
| 2013-04-16 | 2013-04-12 | 6.922 | 2,253,444 | +98,053 | 0.06% | 15,597,757 |
| 2013-04-15 | 2013-04-11 | 7.180 | 2,155,391 | +12,479 | 0.05% | 15,475,199 |
| 2013-04-12 | 2013-04-10 | 7.011 | 2,142,912 | +1,783 | 0.05% | 15,025,003 |
| 2013-04-11 | 2013-04-09 | 7.236 | 2,141,129 | -8,914 | 0.05% | 15,492,902 |
| 2013-04-10 | 2013-04-08 | 7.090 | 2,150,043 | -53,483 | 0.05% | 15,243,842 |
| 2013-04-09 | 2013-04-05 | 6.787 | 2,203,526 | +131,926 | 0.05% | 14,955,597 |
| 2013-04-05 | 2013-04-02 | 7.584 | 2,071,600 | +19,611 | 0.05% | 15,710,240 |
| 2013-04-03 | 2013-03-28 | 7.741 | 2,051,989 | -8,914 | 0.05% | 15,883,797 |
| 2013-04-02 | 2013-03-27 | 7.853 | 2,060,903 | -42,787 | 0.05% | 16,183,998 |
| 2013-03-28 | 2013-03-26 | 7.539 | 2,103,690 | +5,348 | 0.05% | 15,859,198 |
| 2013-03-27 | 2013-03-25 | 7.572 | 2,098,342 | +19,611 | 0.05% | 15,889,501 |
| 2013-03-26 | 2013-03-22 | 7.685 | 2,078,731 | -65,963 | 0.05% | 15,974,199 |
| 2013-03-25 | 2013-03-21 | 7.572 | 2,144,694 | -49,918 | 0.05% | 16,240,497 |
| 2013-03-22 | 2013-03-20 | 7.415 | 2,194,612 | -19,611 | 0.05% | 16,273,817 |
| 2013-03-21 | 2013-03-19 | 7.079 | 2,214,223 | -8,914 | 0.05% | 15,674,039 |
| 2013-03-19 | 2013-03-15 | 7.068 | 2,223,137 | -69,529 | 0.05% | 15,712,200 |
| 2013-03-18 | 2013-03-14 | 7.056 | 2,292,666 | +57,049 | 0.06% | 16,177,881 |
| 2013-03-15 | 2013-03-13 | 7.101 | 2,235,617 | -3,565 | 0.05% | 15,875,643 |
| 2013-03-14 | 2013-03-12 | 7.236 | 2,239,182 | -24,959 | 0.06% | 16,202,399 |
| 2013-03-13 | 2013-03-11 | 7.169 | 2,264,141 | +42,787 | 0.06% | 16,230,599 |
| 2013-03-12 | 2013-03-08 | 7.314 | 2,221,354 | +35,656 | 0.05% | 16,247,838 |
| 2013-03-11 | 2013-03-07 | 7.370 | 2,185,698 | -19,611 | 0.05% | 16,109,636 |
| 2013-03-08 | 2013-03-06 | 7.427 | 2,205,309 | -53,484 | 0.05% | 16,377,879 |
| 2013-03-07 | 2013-03-05 | 7.202 | 2,258,793 | -5,348 | 0.06% | 16,268,281 |
| 2013-03-06 | 2013-03-04 | 7.023 | 2,264,141 | +12,479 | 0.06% | 15,900,399 |
| 2013-03-05 | 2013-03-01 | 7.292 | 2,251,662 | -30,307 | 0.06% | 16,419,002 |
| 2013-03-04 | 2013-02-28 | 7.045 | 2,281,969 | -62,398 | 0.06% | 16,076,800 |
| 2013-03-01 | 2013-02-27 | 6.709 | 2,344,367 | +67,746 | 0.06% | 15,727,402 |
| 2013-02-28 | 2013-02-26 | 6.765 | 2,276,621 | +23,177 | 0.06% | 15,400,622 |
| 2013-02-27 | 2013-02-25 | 6.843 | 2,253,444 | +17,827 | 0.06% | 15,420,797 |
| 2013-02-26 | 2013-02-22 | 6.978 | 2,235,617 | +21,394 | 0.05% | 15,599,763 |
| 2013-02-25 | 2013-02-21 | 7.348 | 2,214,223 | +53,484 | 0.05% | 16,270,199 |
| 2013-02-22 | 2013-02-20 | 7.707 | 2,160,739 | -24,959 | 0.05% | 16,652,877 |
| 2013-02-21 | 2013-02-19 | 7.617 | 2,185,698 | -12,480 | 0.05% | 16,649,076 |
| 2013-02-20 | 2013-02-18 | 7.673 | 2,198,178 | +864,652 | 0.05% | 16,867,440 |
| 2013-02-19 | 2013-02-15 | 7.673 | 1,333,526 | +33,873 | 0.03% | 10,232,643 |
| 2013-02-18 | 2013-02-14 | 7.707 | 1,299,653 | -41,004 | 0.03% | 10,016,462 |
| 2013-02-15 | 2013-02-08 | 7.673 | 1,340,657 | -24,959 | 0.03% | 10,287,361 |
| 2013-02-14 | 2013-02-07 | 7.505 | 1,365,616 | -16,045 | 0.03% | 10,249,081 |
| 2013-02-08 | 2013-02-06 | 7.494 | 1,381,661 | -7,131 | 0.03% | 10,354,000 |
| 2013-02-07 | 2013-02-05 | 7.393 | 1,388,792 | +112,316 | 0.03% | 10,267,219 |
| 2013-02-06 | 2013-02-04 | 7.628 | 1,276,476 | -44,570 | 0.03% | 9,737,597 |
| 2013-02-05 | 2013-02-01 | 7.415 | 1,321,046 | +8,914 | 0.03% | 9,796,019 |
| 2013-02-04 | 2013-01-31 | 7.449 | 1,312,132 | +30,307 | 0.03% | 9,774,078 |
| 2013-02-01 | 2013-01-30 | 7.471 | 1,281,825 | +3,566 | 0.03% | 9,577,081 |
| 2013-01-30 | 2013-01-28 | 7.617 | 1,278,259 | +1,783 | 0.03% | 9,736,858 |
| 2013-01-29 | 2013-01-25 | 7.471 | 1,276,476 | -53,484 | 0.03% | 9,537,117 |
| 2013-01-28 | 2013-01-24 | 7.954 | 1,329,960 | +83,791 | 0.03% | 10,578,279 |
| 2013-01-25 | 2013-01-23 | 8.257 | 1,246,169 | +5,348 | 0.03% | 10,289,280 |
| 2013-01-24 | 2013-01-22 | 8.246 | 1,240,821 | -8,914 | 0.03% | 10,231,203 |
| 2013-01-23 | 2013-01-21 | 8.290 | 1,249,735 | +17,828 | 0.03% | 10,360,783 |
| 2013-01-22 | 2013-01-18 | 8.279 | 1,231,907 | -60,615 | 0.03% | 10,199,162 |
| 2013-01-21 | 2013-01-17 | 8.021 | 1,292,522 | -37,438 | 0.03% | 10,367,504 |
| 2013-01-18 | 2013-01-16 | 7.931 | 1,329,960 | +17,828 | 0.03% | 10,548,439 |
| 2013-01-17 | 2013-01-15 | 7.853 | 1,312,132 | +44,569 | 0.03% | 10,303,998 |
| 2013-01-16 | 2013-01-14 | 8.088 | 1,267,563 | -26,741 | 0.03% | 10,252,624 |
| 2013-01-15 | 2013-01-11 | 7.954 | 1,294,304 | +10,696 | 0.03% | 10,294,677 |
| 2013-01-14 | 2013-01-10 | 7.976 | 1,283,608 | -26,741 | 0.03% | 10,238,403 |
| 2013-01-11 | 2013-01-09 | 7.539 | 1,310,349 | +10,696 | 0.03% | 9,878,397 |
| 2013-01-10 | 2013-01-08 | 7.471 | 1,299,653 | -19,610 | 0.03% | 9,710,282 |
| 2013-01-09 | 2013-01-07 | 7.438 | 1,319,263 | -5,349 | 0.03% | 9,812,397 |
| 2013-01-08 | 2013-01-04 | 7.393 | 1,324,612 | -577,623 | 0.03% | 9,792,742 |
| 2013-01-07 | 2013-01-03 | 7.270 | 1,902,235 | +12,479 | 0.05% | 13,828,319 |
| 2013-01-04 | 2013-01-02 | 7.404 | 1,889,756 | +12,480 | 0.05% | 13,992,003 |
| 2013-01-03 | 2012-12-31 | 7.348 | 1,877,276 | -8,914 | 0.05% | 13,794,299 |
| 2013-01-02 | 2012-12-27 | 7.236 | 1,886,190 | -8,914 | 0.05% | 13,648,200 |
| 2012-12-28 | 2012-12-24 | 7.213 | 1,895,104 | -502,746 | 0.05% | 13,670,180 |
| 2012-12-27 | 2012-12-20 | 7.180 | 2,397,850 | +426,086 | 0.06% | 17,215,998 |
| 2012-12-21 | 2012-12-19 | 7.068 | 1,971,764 | -142,623 | 0.05% | 13,935,601 |
| 2012-12-20 | 2012-12-18 | 6.832 | 2,114,387 | +140,840 | 0.05% | 14,445,480 |
| 2012-12-19 | 2012-12-17 | 7.045 | 1,973,547 | -233,545 | 0.05% | 13,903,922 |
| 2012-12-18 | 2012-12-14 | 6.866 | 2,207,092 | +270,984 | 0.05% | 15,153,120 |
| 2012-12-17 | 2012-12-13 | 6.933 | 1,936,108 | -238,894 | 0.05% | 13,422,959 |
| 2012-12-14 | 2012-12-12 | 6.709 | 2,175,002 | +65,963 | 0.05% | 14,591,202 |
| 2012-12-13 | 2012-12-11 | 6.540 | 2,109,039 | +30,308 | 0.05% | 13,793,783 |
| 2012-12-12 | 2012-12-10 | 6.686 | 2,078,731 | -347,644 | 0.05% | 13,898,719 |
| 2012-12-11 | 2012-12-07 | 6.226 | 2,426,375 | -99,836 | 0.06% | 15,107,101 |
| 2012-12-10 | 2012-12-06 | 6.159 | 2,526,211 | -165,799 | 0.06% | 15,558,660 |
| 2012-12-07 | 2012-12-05 | 5.968 | 2,692,010 | -10,697 | 0.07% | 16,066,398 |
| 2012-12-06 | 2012-12-04 | 5.890 | 2,702,707 | -74,877 | 0.07% | 15,917,999 |
| 2012-12-05 | 2012-12-03 | 5.878 | 2,777,584 | -16,045 | 0.07% | 16,327,839 |
| 2012-12-04 | 2012-11-30 | 5.822 | 2,793,629 | -114,099 | 0.07% | 16,265,458 |
| 2012-12-03 | 2012-11-29 | 5.699 | 2,907,728 | +7,131 | 0.07% | 16,570,961 |
| 2012-11-30 | 2012-11-28 | 5.733 | 2,900,597 | +44,570 | 0.07% | 16,627,942 |
| 2012-11-29 | 2012-11-27 | 5.777 | 2,856,027 | +5,348 | 0.07% | 16,500,601 |
| 2012-11-28 | 2012-11-26 | 5.822 | 2,850,679 | +10,697 | 0.07% | 16,597,623 |
| 2012-11-27 | 2012-11-23 | 5.789 | 2,839,982 | +92,705 | 0.07% | 16,439,761 |
| 2012-11-26 | 2012-11-22 | 5.755 | 2,747,277 | +105,185 | 0.07% | 15,810,661 |
| 2012-11-23 | 2012-11-21 | 5.766 | 2,642,092 | -12,480 | 0.06% | 15,234,958 |
| 2012-11-22 | 2012-11-20 | 5.733 | 2,654,572 | -117,664 | 0.07% | 15,217,581 |
| 2012-11-21 | 2012-11-19 | 5.777 | 2,772,236 | -64,180 | 0.07% | 16,016,501 |
| 2012-11-20 | 2012-11-16 | 5.677 | 2,836,416 | +8,914 | 0.07% | 16,100,919 |
| 2012-11-16 | 2012-11-14 | 5.733 | 2,827,502 | +96,270 | 0.07% | 16,208,918 |
| 2012-11-15 | 2012-11-13 | 5.744 | 2,731,232 | +5,349 | 0.07% | 15,687,682 |
| 2012-11-14 | 2012-11-12 | 5.845 | 2,725,883 | +58,832 | 0.07% | 15,932,178 |
| 2012-11-13 | 2012-11-09 | 5.912 | 2,667,051 | -5,349 | 0.07% | 15,767,838 |
| 2012-11-12 | 2012-11-08 | 5.845 | 2,672,400 | +92,705 | 0.07% | 15,619,582 |
| 2012-11-09 | 2012-11-07 | 5.979 | 2,579,695 | +110,533 | 0.06% | 15,425,022 |
| 2012-11-08 | 2012-11-06 | 5.991 | 2,469,162 | +222,849 | 0.06% | 14,791,801 |
| 2012-11-07 | 2012-11-05 | 6.103 | 2,246,313 | +135,492 | 0.06% | 13,708,798 |
| 2012-11-06 | 2012-11-02 | 6.215 | 2,110,821 | +16,045 | 0.05% | 13,118,718 |
| 2012-11-05 | 2012-11-01 | 6.170 | 2,094,776 | +106,967 | 0.05% | 12,924,998 |
| 2012-11-02 | 2012-10-31 | 6.170 | 1,987,809 | +3,566 | 0.05% | 12,265,000 |
| 2012-11-01 | 2012-10-30 | 6.181 | 1,984,243 | -74,878 | 0.05% | 12,265,257 |
| 2012-10-31 | 2012-10-29 | 6.159 | 2,059,121 | -71,311 | 0.05% | 12,681,903 |
| 2012-10-30 | 2012-10-26 | 6.058 | 2,130,432 | +92,705 | 0.05% | 12,906,000 |
| 2012-10-29 | 2012-10-25 | 6.215 | 2,037,727 | -142,623 | 0.05% | 12,664,440 |
| 2012-10-26 | 2012-10-24 | 6.092 | 2,180,350 | +156,885 | 0.05% | 13,281,779 |
| 2012-10-25 | 2012-10-22 | 5.755 | 2,023,465 | +26,742 | 0.05% | 11,645,101 |
| 2012-10-17 | 2012-10-15 | 5.755 | 1,996,723 | +7,131 | 0.05% | 11,491,200 |
| 2012-10-10 | 2012-10-08 | 5.755 | 1,989,592 | -65,963 | 0.05% | 11,450,161 |
| 2012-10-09 | 2012-10-05 | 5.688 | 2,055,555 | +8,914 | 0.05% | 11,691,420 |
| 2012-10-08 | 2012-10-04 | 5.688 | 2,046,641 | -229,980 | 0.05% | 11,640,720 |
| 2012-10-05 | 2012-10-03 | 5.463 | 2,276,621 | -55,266 | 0.06% | 12,437,982 |
| 2012-10-04 | 2012-09-28 | 5.475 | 2,331,887 | -32,090 | 0.06% | 12,766,079 |
| 2012-10-03 | 2012-09-27 | 5.407 | 2,363,977 | +16,045 | 0.06% | 12,782,638 |
| 2012-09-28 | 2012-09-26 | 5.418 | 2,347,932 | -17,828 | 0.06% | 12,722,219 |
| 2012-09-27 | 2012-09-25 | 5.519 | 2,365,760 | -35,656 | 0.06% | 13,057,679 |
| 2012-09-26 | 2012-09-24 | 5.519 | 2,401,416 | -137,275 | 0.06% | 13,254,481 |
| 2012-09-25 | 2012-09-21 | 5.553 | 2,538,691 | -281,680 | 0.06% | 14,097,602 |
| 2012-09-24 | 2012-09-20 | 5.362 | 2,820,371 | +35,656 | 0.07% | 15,123,919 |
| 2012-09-21 | 2012-09-19 | 5.306 | 2,784,715 | -244,242 | 0.07% | 14,776,518 |
| 2012-09-20 | 2012-09-18 | 5.239 | 3,028,957 | +1,782 | 0.07% | 15,868,658 |
| 2012-09-19 | 2012-09-17 | 5.127 | 3,027,175 | +80,226 | 0.07% | 15,519,722 |
| 2012-09-18 | 2012-09-14 | 5.116 | 2,946,949 | +463,525 | 0.07% | 15,075,359 |
| 2012-09-17 | 2012-09-13 | 5.082 | 2,483,424 | +69,529 | 0.06% | 12,620,579 |
| 2012-09-14 | 2012-09-12 | 5.183 | 2,413,895 | +51,700 | 0.06% | 12,510,958 |
| 2012-09-13 | 2012-09-11 | 5.138 | 2,362,195 | +23,177 | 0.06% | 12,137,002 |
| 2012-09-12 | 2012-09-10 | 5.183 | 2,339,018 | +117,664 | 0.06% | 12,122,879 |
| 2012-09-11 | 2012-09-07 | 5.284 | 2,221,354 | +96,270 | 0.05% | 11,737,319 |
| 2012-09-10 | 2012-09-06 | 5.082 | 2,125,084 | +16,045 | 0.05% | 10,799,522 |
| 2012-09-07 | 2012-09-05 | 5.048 | 2,109,039 | +8,914 | 0.05% | 10,647,002 |
| 2012-09-06 | 2012-09-04 | 5.138 | 2,100,125 | +7,132 | 0.05% | 10,790,482 |
| 2012-09-05 | 2012-09-03 | 5.104 | 2,092,993 | +108,750 | 0.05% | 10,683,397 |
| 2012-09-04 | 2012-08-31 | 5.239 | 1,984,243 | +39,221 | 0.05% | 10,395,418 |
| 2012-09-03 | 2012-08-30 | 5.273 | 1,945,022 | +16,045 | 0.05% | 10,255,400 |
| 2012-08-31 | 2012-08-29 | 5.273 | 1,928,977 | +139,058 | 0.05% | 10,170,800 |
| 2012-08-30 | 2012-08-28 | 5.430 | 1,789,919 | -33,873 | 0.04% | 9,718,717 |
| 2012-08-28 | 2012-08-24 | 5.620 | 1,823,792 | +78,442 | 0.04% | 10,250,457 |
| 2012-08-27 | 2012-08-23 | 5.766 | 1,745,350 | -1,783 | 0.04% | 10,064,121 |
| 2012-08-24 | 2012-08-22 | 5.688 | 1,747,133 | +108,751 | 0.04% | 9,937,202 |
| 2012-08-23 | 2012-08-21 | 5.834 | 1,638,382 | +8,913 | 0.04% | 9,557,597 |
| 2012-08-22 | 2012-08-20 | 5.890 | 1,629,469 | +17,828 | 0.04% | 9,597,003 |
| 2012-08-20 | 2012-08-16 | 6.013 | 1,611,641 | -12,479 | 0.04% | 9,690,882 |
| 2012-08-17 | 2012-08-15 | 6.114 | 1,624,120 | +21,393 | 0.04% | 9,929,899 |
| 2012-08-16 | 2012-08-14 | 6.103 | 1,602,727 | -17,828 | 0.04% | 9,781,122 |
| 2012-08-15 | 2012-08-13 | 5.878 | 1,620,555 | -17,827 | 0.04% | 9,526,322 |
| 2012-08-14 | 2012-08-10 | 5.867 | 1,638,382 | -23,177 | 0.04% | 9,612,737 |
| 2012-08-13 | 2012-08-09 | 5.800 | 1,661,559 | +62,398 | 0.04% | 9,636,882 |
| 2012-08-10 | 2012-08-08 | 5.766 | 1,599,161 | +10,697 | 0.04% | 9,221,159 |
| 2012-08-08 | 2012-08-06 | 6.002 | 1,588,464 | +1,782 | 0.04% | 9,533,698 |
| 2012-08-07 | 2012-08-03 | 5.901 | 1,586,682 | -1,782 | 0.04% | 9,362,802 |
| 2012-08-06 | 2012-08-02 | 6.069 | 1,588,464 | +3,565 | 0.04% | 9,640,618 |
| 2012-08-03 | 2012-08-01 | 6.136 | 1,584,899 | -17,828 | 0.04% | 9,725,661 |
| 2012-08-02 | 2012-07-31 | 6.159 | 1,602,727 | +3,566 | 0.04% | 9,871,022 |
| 2012-08-01 | 2012-07-30 | 6.170 | 1,599,161 | -21,394 | 0.04% | 9,866,999 |
| 2012-07-31 | 2012-07-27 | 6.193 | 1,620,555 | -39,221 | 0.04% | 10,035,363 |
| 2012-07-30 | 2012-07-26 | 6.069 | 1,659,776 | -7,131 | 0.04% | 10,073,420 |
| 2012-07-27 | 2012-07-25 | 5.878 | 1,666,907 | -24,959 | 0.04% | 9,798,799 |
| 2012-07-26 | 2012-07-24 | 5.800 | 1,691,866 | -10,697 | 0.04% | 9,812,659 |
| 2012-07-25 | 2012-07-23 | 5.800 | 1,702,563 | -19,611 | 0.04% | 9,874,701 |
| 2012-07-24 | 2012-07-20 | 5.968 | 1,722,174 | -73,094 | 0.04% | 10,278,243 |
| 2012-07-23 | 2012-07-19 | 5.957 | 1,795,268 | -64,180 | 0.04% | 10,694,341 |
| 2012-07-20 | 2012-07-18 | 5.834 | 1,859,448 | -119,447 | 0.05% | 10,847,199 |
| 2012-07-19 | 2012-07-17 | 5.643 | 1,978,895 | +28,525 | 0.05% | 11,166,600 |
| 2012-07-18 | 2012-07-16 | 5.699 | 1,950,370 | -64,181 | 0.05% | 11,115,038 |
| 2012-07-17 | 2012-07-13 | 5.598 | 2,014,551 | -185,410 | 0.05% | 11,277,401 |
| 2012-07-16 | 2012-07-12 | 5.351 | 2,199,961 | -51,701 | 0.05% | 11,772,361 |
| 2012-07-13 | 2012-07-11 | 5.351 | 2,251,662 | -82,008 | 0.06% | 12,049,022 |
| 2012-07-12 | 2012-07-10 | 5.295 | 2,333,670 | -85,574 | 0.06% | 12,356,960 |
| 2012-07-11 | 2012-07-09 | 5.205 | 2,419,244 | +39,222 | 0.06% | 12,592,961 |
| 2012-07-10 | 2012-07-06 | 5.329 | 2,380,022 | -146,189 | 0.06% | 12,682,498 |
| 2012-07-09 | 2012-07-05 | 5.194 | 2,526,211 | +73,094 | 0.06% | 13,121,420 |
| 2012-07-06 | 2012-07-04 | 5.250 | 2,453,117 | -197,889 | 0.06% | 12,879,361 |
| 2012-07-05 | 2012-07-03 | 5.205 | 2,651,006 | -55,267 | 0.07% | 13,799,359 |
| 2012-07-04 | 2012-06-29 | 5.093 | 2,706,273 | -30,307 | 0.07% | 13,783,442 |
| 2012-07-03 | 2012-06-28 | 5.026 | 2,736,580 | -82,008 | 0.07% | 13,753,600 |
| 2012-06-29 | 2012-06-27 | 5.082 | 2,818,588 | -39,222 | 0.07% | 14,323,858 |
| 2012-06-28 | 2012-06-26 | 5.385 | 2,857,810 | +98,054 | 0.07% | 15,388,076 |
| 2012-06-27 | 2012-06-25 | 5.442 | 2,759,756 | -212,682 | 0.07% | 15,019,883 |
| 2012-06-26 | 2012-06-22 | 5.338 | 2,972,438 | -322,979 | 0.08% | 15,867,618 |
| 2012-06-25 | 2012-06-21 | 5.373 | 3,295,417 | +322,979 | 0.08% | 17,706,241 |
| 2012-06-22 | 2012-06-20 | 5.327 | 2,972,438 | +3,454 | 0.08% | 15,833,198 |
| 2012-06-21 | 2012-06-19 | 5.269 | 2,968,984 | +13,817 | 0.08% | 15,642,900 |
| 2012-06-20 | 2012-06-18 | 5.257 | 2,955,167 | -170,988 | 0.07% | 15,535,881 |
| 2012-06-19 | 2012-06-15 | 5.211 | 3,126,155 | -43,179 | 0.08% | 16,289,998 |
| 2012-06-18 | 2012-06-14 | 5.153 | 3,169,334 | +516,420 | 0.08% | 16,331,498 |
| 2012-06-15 | 2012-06-13 | 5.454 | 2,652,914 | +473,241 | 0.07% | 14,469,119 |
| 2012-06-14 | 2012-06-12 | 5.616 | 2,179,673 | +88,085 | 0.06% | 12,241,400 |
| 2012-06-13 | 2012-06-11 | 5.686 | 2,091,588 | -63,905 | 0.05% | 11,892,020 |
| 2012-06-12 | 2012-06-08 | 5.512 | 2,155,493 | -36,270 | 0.05% | 11,880,961 |
| 2012-06-11 | 2012-06-07 | 5.489 | 2,191,763 | +96,721 | 0.06% | 12,030,120 |
| 2012-06-08 | 2012-06-06 | 5.500 | 2,095,042 | +3,454 | 0.05% | 11,523,499 |
| 2012-06-07 | 2012-06-05 | 5.489 | 2,091,588 | -148,535 | 0.05% | 11,480,280 |
| 2012-06-06 | 2012-06-04 | 5.512 | 2,240,123 | +36,270 | 0.06% | 12,347,437 |
| 2012-06-05 | 2012-06-01 | 5.709 | 2,203,853 | +65,632 | 0.06% | 12,581,359 |
| 2012-06-04 | 2012-05-31 | 5.489 | 2,138,221 | +184,806 | 0.05% | 11,736,239 |
| 2012-06-01 | 2012-05-30 | 5.616 | 1,953,415 | +13,817 | 0.05% | 10,970,698 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,939,598 | -101,902 | 0.05% | 11,185,080 |
| 2012-05-30 | 2012-05-28 | 5.500 | 2,041,500 | +3,454 | 0.05% | 11,228,998 |
| 2012-05-29 | 2012-05-25 | 5.581 | 2,038,046 | -158,899 | 0.05% | 11,375,200 |
| 2012-05-28 | 2012-05-24 | 5.431 | 2,196,945 | +119,174 | 0.06% | 11,931,362 |
| 2012-05-25 | 2012-05-23 | 5.593 | 2,077,771 | +70,814 | 0.05% | 11,620,982 |
| 2012-05-24 | 2012-05-22 | 5.732 | 2,006,957 | +89,812 | 0.05% | 11,503,799 |
| 2012-05-23 | 2012-05-21 | 5.686 | 1,917,145 | +100,175 | 0.05% | 10,900,200 |
| 2012-05-22 | 2012-05-18 | 5.825 | 1,816,970 | +120,901 | 0.05% | 10,583,121 |
| 2012-05-21 | 2012-05-17 | 6.056 | 1,696,069 | +5,182 | 0.04% | 10,271,721 |
| 2012-05-18 | 2012-05-16 | 5.987 | 1,690,887 | -183,079 | 0.04% | 10,122,858 |
| 2012-05-17 | 2012-05-15 | 6.079 | 1,873,966 | +37,997 | 0.05% | 11,392,500 |
| 2012-05-16 | 2012-05-14 | 6.323 | 1,835,969 | +6,909 | 0.05% | 11,607,963 |
| 2012-05-15 | 2012-05-11 | 6.485 | 1,829,060 | +50,088 | 0.05% | 11,860,800 |
| 2012-05-14 | 2012-05-10 | 6.427 | 1,778,972 | -46,634 | 0.05% | 11,432,997 |
| 2012-05-11 | 2012-05-09 | 6.693 | 1,825,606 | +17,272 | 0.05% | 12,218,922 |
| 2012-05-10 | 2012-05-08 | 6.751 | 1,808,334 | -328,160 | 0.05% | 12,208,019 |
| 2012-05-09 | 2012-05-07 | 6.543 | 2,136,494 | -236,621 | 0.05% | 13,978,100 |
| 2012-05-08 | 2012-05-04 | 6.716 | 2,373,115 | +255,620 | 0.06% | 15,938,402 |
| 2012-05-07 | 2012-05-03 | 6.658 | 2,117,495 | -63,905 | 0.05% | 14,098,998 |
| 2012-05-04 | 2012-05-02 | 6.589 | 2,181,400 | -663,229 | 0.06% | 14,372,939 |
| 2012-05-03 | 2012-04-30 | 6.519 | 2,844,629 | -110,538 | 0.07% | 18,545,222 |
| 2012-05-02 | 2012-04-27 | 6.276 | 2,955,167 | +170,989 | 0.07% | 18,547,241 |
| 2012-04-23 | 2012-04-19 | 5.929 | 2,784,178 | -60,451 | 0.07% | 16,506,879 |
| 2012-04-20 | 2012-04-18 | 5.906 | 2,844,629 | +174,443 | 0.07% | 16,799,402 |
| 2012-04-19 | 2012-04-17 | 5.929 | 2,670,186 | +63,905 | 0.07% | 15,831,041 |
| 2012-04-18 | 2012-04-16 | 5.987 | 2,606,281 | +10,363 | 0.07% | 15,603,061 |
| 2012-04-17 | 2012-04-13 | 6.149 | 2,595,918 | -107,084 | 0.07% | 15,961,860 |
| 2012-04-16 | 2012-04-12 | 6.010 | 2,703,002 | -44,906 | 0.07% | 16,244,702 |
| 2012-04-11 | 2012-04-05 | 6.103 | 2,747,908 | -778,948 | 0.07% | 16,769,141 |
| 2012-04-10 | 2012-04-03 | 6.195 | 3,526,856 | -60,450 | 0.09% | 21,849,400 |
| 2012-04-05 | 2012-04-02 | 6.079 | 3,587,306 | -37,998 | 0.09% | 21,808,497 |
| 2012-04-03 | 2012-03-30 | 6.230 | 3,625,304 | -29,362 | 0.09% | 22,585,240 |
| 2012-04-02 | 2012-03-29 | 6.079 | 3,654,666 | +803,129 | 0.09% | 22,218,002 |
| 2012-03-30 | 2012-03-28 | 5.917 | 2,851,537 | -13,818 | 0.07% | 16,873,218 |
| 2012-03-29 | 2012-03-27 | 5.929 | 2,865,355 | +8,636 | 0.07% | 16,988,163 |
| 2012-03-28 | 2012-03-26 | 5.882 | 2,856,719 | -31,089 | 0.07% | 16,804,641 |
| 2012-03-27 | 2012-03-23 | 5.929 | 2,887,808 | +264,256 | 0.07% | 17,121,282 |
| 2012-03-26 | 2012-03-22 | 6.172 | 2,623,552 | -240,075 | 0.07% | 16,192,537 |
| 2012-03-23 | 2012-03-21 | 5.929 | 2,863,627 | +5,181 | 0.07% | 16,977,918 |
| 2012-03-22 | 2012-03-20 | 6.033 | 2,858,446 | -181,351 | 0.07% | 17,245,100 |
| 2012-03-21 | 2012-03-19 | 6.160 | 3,039,797 | +77,722 | 0.08% | 18,726,397 |
| 2012-03-20 | 2012-03-16 | 6.392 | 2,962,075 | +212,440 | 0.08% | 18,933,597 |
| 2012-03-19 | 2012-03-15 | 6.369 | 2,749,635 | +72,541 | 0.07% | 17,512,000 |
| 2012-03-16 | 2012-03-14 | 6.461 | 2,677,094 | +72,540 | 0.07% | 17,297,998 |
| 2012-03-15 | 2012-03-13 | 6.485 | 2,604,554 | +238,348 | 0.07% | 16,889,602 |
| 2012-03-14 | 2012-03-12 | 6.577 | 2,366,206 | -82,904 | 0.06% | 15,563,200 |
| 2012-03-13 | 2012-03-09 | 6.554 | 2,449,110 | +217,622 | 0.06% | 16,051,763 |
| 2012-03-12 | 2012-03-08 | 6.600 | 2,231,488 | +24,181 | 0.06% | 14,728,802 |
| 2012-03-09 | 2012-03-07 | 6.566 | 2,207,307 | -100,176 | 0.06% | 14,492,517 |
| 2012-03-08 | 2012-03-06 | 6.566 | 2,307,483 | -153,717 | 0.06% | 15,150,242 |
| 2012-03-07 | 2012-03-05 | 6.624 | 2,461,200 | +75,995 | 0.06% | 16,302,002 |
| 2012-03-06 | 2012-03-02 | 6.786 | 2,385,205 | -366,157 | 0.06% | 16,185,322 |
| 2012-03-05 | 2012-03-01 | 6.693 | 2,751,362 | -25,908 | 0.07% | 18,415,079 |
| 2012-03-02 | 2012-02-29 | 6.786 | 2,777,270 | +67,360 | 0.07% | 18,845,763 |
| 2012-03-01 | 2012-02-28 | 6.658 | 2,709,910 | +115,719 | 0.07% | 18,043,498 |
| 2012-02-29 | 2012-02-27 | 6.473 | 2,594,191 | +588,961 | 0.07% | 16,792,361 |
| 2012-02-28 | 2012-02-24 | 6.878 | 2,005,230 | +89,812 | 0.05% | 13,792,680 |
| 2012-02-27 | 2012-02-23 | 6.936 | 1,915,418 | +126,083 | 0.05% | 13,285,821 |
| 2012-02-24 | 2012-02-22 | 6.902 | 1,789,335 | +169,261 | 0.05% | 12,349,118 |
| 2012-02-23 | 2012-02-21 | 6.971 | 1,620,074 | +94,994 | 0.04% | 11,293,521 |
| 2012-02-22 | 2012-02-20 | 7.110 | 1,525,080 | +241,802 | 0.04% | 10,843,238 |
| 2012-02-21 | 2012-02-17 | 7.249 | 1,283,278 | -146,809 | 0.03% | 9,302,359 |
| 2012-02-20 | 2012-02-16 | 7.214 | 1,430,087 | +322,979 | 0.04% | 10,316,883 |
| 2012-02-17 | 2012-02-15 | 7.550 | 1,107,108 | +13,817 | 0.03% | 8,358,640 |
| 2012-02-16 | 2012-02-14 | 7.469 | 1,093,291 | -51,815 | 0.03% | 8,165,701 |
| 2012-02-15 | 2012-02-13 | 7.515 | 1,145,106 | -6,908 | 0.03% | 8,605,744 |
| 2012-02-14 | 2012-02-10 | 7.504 | 1,152,014 | +37,997 | 0.03% | 8,644,319 |
| 2012-02-13 | 2012-02-09 | 7.724 | 1,114,017 | +51,815 | 0.03% | 8,604,302 |
| 2012-02-10 | 2012-02-08 | 7.631 | 1,062,202 | -31,089 | 0.03% | 8,105,700 |
| 2012-02-09 | 2012-02-07 | 7.365 | 1,093,291 | -24,180 | 0.03% | 8,051,761 |
| 2012-02-08 | 2012-02-06 | 7.365 | 1,117,471 | -117,447 | 0.03% | 8,229,840 |
| 2012-02-07 | 2012-02-03 | 7.168 | 1,234,918 | +89,812 | 0.03% | 8,851,702 |
| 2012-02-06 | 2012-02-02 | 7.295 | 1,145,106 | -29,361 | 0.03% | 8,353,803 |
| 2012-02-03 | 2012-02-01 | 7.110 | 1,174,467 | +5,181 | 0.03% | 8,350,398 |
| 2012-02-02 | 2012-01-31 | 7.168 | 1,169,286 | -37,997 | 0.03% | 8,381,262 |
| 2012-02-01 | 2012-01-30 | 7.075 | 1,207,283 | -32,816 | 0.03% | 8,541,779 |
| 2012-01-31 | 2012-01-27 | 7.168 | 1,240,099 | +34,543 | 0.03% | 8,888,839 |
| 2012-01-30 | 2012-01-26 | 7.284 | 1,205,556 | +22,453 | 0.03% | 8,780,840 |
| 2012-01-27 | 2012-01-20 | 7.156 | 1,183,103 | +13,817 | 0.03% | 8,466,600 |
| 2012-01-26 | 2012-01-19 | 7.087 | 1,169,286 | -24,180 | 0.03% | 8,286,482 |
| 2012-01-20 | 2012-01-18 | 6.878 | 1,193,466 | +17,272 | 0.03% | 8,209,080 |
| 2012-01-19 | 2012-01-17 | 6.936 | 1,176,194 | -27,635 | 0.03% | 8,158,377 |
| 2012-01-18 | 2012-01-16 | 6.751 | 1,203,829 | +70,814 | 0.03% | 8,127,021 |
| 2012-01-17 | 2012-01-13 | 7.110 | 1,133,015 | +12,090 | 0.03% | 8,055,677 |
| 2012-01-16 | 2012-01-12 | 7.318 | 1,120,925 | -96,721 | 0.03% | 8,203,358 |
| 2012-01-13 | 2012-01-11 | 6.936 | 1,217,646 | +6,908 | 0.03% | 8,445,899 |
| 2012-01-12 | 2012-01-10 | 6.890 | 1,210,738 | -20,725 | 0.03% | 8,341,903 |
| 2012-01-11 | 2012-01-09 | 6.751 | 1,231,463 | -17,272 | 0.03% | 8,313,577 |
| 2012-01-10 | 2012-01-06 | 6.485 | 1,248,735 | +51,815 | 0.03% | 8,097,600 |
| 2012-01-09 | 2012-01-05 | 6.763 | 1,196,920 | +41,452 | 0.03% | 8,094,238 |
| 2012-01-06 | 2012-01-04 | 6.925 | 1,155,468 | -55,270 | 0.03% | 8,001,237 |
| 2012-01-05 | 2012-01-03 | 6.925 | 1,210,738 | -31,088 | 0.03% | 8,383,963 |
| 2012-01-04 | 2011-12-30 | 6.647 | 1,241,826 | -17,272 | 0.03% | 8,254,118 |
| 2012-01-03 | 2011-12-29 | 6.624 | 1,259,098 | -20,726 | 0.03% | 8,339,760 |
| 2011-12-30 | 2011-12-28 | 6.600 | 1,279,824 | +24,180 | 0.03% | 8,447,401 |
| 2011-12-29 | 2011-12-23 | 6.693 | 1,255,644 | -115,719 | 0.03% | 8,404,123 |
| 2011-12-28 | 2011-12-22 | 6.427 | 1,371,363 | +8,636 | 0.03% | 8,813,399 |
| 2011-12-23 | 2011-12-21 | 6.461 | 1,362,727 | -126,083 | 0.03% | 8,805,237 |
| 2011-12-22 | 2011-12-20 | 6.056 | 1,488,810 | +25,907 | 0.04% | 9,016,521 |
| 2011-12-21 | 2011-12-19 | 6.172 | 1,462,903 | +136,446 | 0.04% | 9,029,023 |
| 2011-12-20 | 2011-12-16 | 6.461 | 1,326,457 | -32,816 | 0.03% | 8,570,879 |
| 2011-12-19 | 2011-12-15 | 6.265 | 1,359,273 | +75,995 | 0.03% | 8,515,339 |
| 2011-12-16 | 2011-12-14 | 6.543 | 1,283,278 | -29,362 | 0.03% | 8,395,899 |
| 2011-12-15 | 2011-12-13 | 6.519 | 1,312,640 | +69,086 | 0.03% | 8,557,601 |
| 2011-12-14 | 2011-12-12 | 6.705 | 1,243,554 | +27,635 | 0.03% | 8,337,603 |
| 2011-12-13 | 2011-12-09 | 6.797 | 1,215,919 | -43,179 | 0.03% | 8,264,960 |
| 2011-12-12 | 2011-12-08 | 7.017 | 1,259,098 | +75,995 | 0.03% | 8,835,480 |
| 2011-12-09 | 2011-12-07 | 7.179 | 1,183,103 | -65,632 | 0.03% | 8,494,000 |
| 2011-12-08 | 2011-12-06 | 6.925 | 1,248,735 | +34,543 | 0.03% | 8,647,080 |
| 2011-12-07 | 2011-12-05 | 7.064 | 1,214,192 | -75,995 | 0.03% | 8,576,601 |
| 2011-12-06 | 2011-12-02 | 7.006 | 1,290,187 | +69,087 | 0.03% | 9,038,702 |
| 2011-12-05 | 2011-12-01 | 7.133 | 1,221,100 | +27,634 | 0.03% | 8,710,237 |
| 2011-12-02 | 2011-11-30 | 6.589 | 1,193,466 | -67,359 | 0.03% | 7,863,580 |
| 2011-12-01 | 2011-11-29 | 6.612 | 1,260,825 | -53,542 | 0.03% | 8,336,599 |
| 2011-11-30 | 2011-11-28 | 6.473 | 1,314,367 | +105,357 | 0.03% | 8,507,980 |
| 2011-11-29 | 2011-11-25 | 6.427 | 1,209,010 | -44,906 | 0.03% | 7,769,998 |
| 2011-11-28 | 2011-11-24 | 6.438 | 1,253,916 | +86,357 | 0.03% | 8,073,117 |
| 2011-11-25 | 2011-11-23 | 6.496 | 1,167,559 | +22,453 | 0.03% | 7,584,723 |
| 2011-11-24 | 2011-11-22 | 6.693 | 1,145,106 | +17,272 | 0.03% | 7,664,283 |
| 2011-11-23 | 2011-11-21 | 6.832 | 1,127,834 | +32,816 | 0.03% | 7,705,400 |
| 2011-11-22 | 2011-11-18 | 6.983 | 1,095,018 | +6,909 | 0.03% | 7,646,040 |
| 2011-11-21 | 2011-11-17 | 7.179 | 1,088,109 | +15,544 | 0.03% | 7,811,998 |
| 2011-11-18 | 2011-11-16 | 7.342 | 1,072,565 | -3,454 | 0.03% | 7,874,281 |
| 2011-11-17 | 2011-11-15 | 7.643 | 1,076,019 | +3,454 | 0.03% | 8,223,598 |
| 2011-11-16 | 2011-11-14 | 7.631 | 1,072,565 | +3,454 | 0.03% | 8,184,781 |
| 2011-11-15 | 2011-11-11 | 7.376 | 1,069,111 | +13,818 | 0.03% | 7,886,063 |
| 2011-11-14 | 2011-11-10 | 7.596 | 1,055,293 | -25,908 | 0.03% | 8,016,317 |
| 2011-11-11 | 2011-11-09 | 7.851 | 1,081,201 | -25,907 | 0.03% | 8,488,562 |
| 2011-11-10 | 2011-11-08 | 7.689 | 1,107,108 | -79,449 | 0.03% | 8,512,480 |
| 2011-11-09 | 2011-11-07 | 7.469 | 1,186,557 | -88,085 | 0.03% | 8,862,298 |
| 2011-11-08 | 2011-11-04 | 7.330 | 1,274,642 | -153,717 | 0.03% | 9,343,077 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,428,359 | +46,633 | 0.04% | 9,808,217 |
| 2011-11-04 | 2011-11-02 | 7.006 | 1,381,726 | +41,452 | 0.04% | 9,679,999 |
| 2011-11-03 | 2011-11-01 | 6.797 | 1,340,274 | +91,539 | 0.03% | 9,110,238 |
| 2011-11-02 | 2011-10-31 | 7.110 | 1,248,735 | +58,723 | 0.03% | 8,878,440 |
| 2011-11-01 | 2011-10-28 | 7.226 | 1,190,012 | -20,726 | 0.03% | 8,598,723 |
| 2011-10-31 | 2011-10-27 | 7.469 | 1,210,738 | -8,635 | 0.03% | 9,042,904 |
| 2011-10-28 | 2011-10-26 | 7.122 | 1,219,373 | -24,181 | 0.03% | 8,683,798 |
| 2011-10-27 | 2011-10-25 | 6.913 | 1,243,554 | +22,454 | 0.03% | 8,596,803 |
| 2011-10-26 | 2011-10-24 | 6.786 | 1,221,100 | -51,815 | 0.03% | 8,286,037 |
| 2011-10-25 | 2011-10-21 | 6.404 | 1,272,915 | +13,817 | 0.03% | 8,151,219 |
| 2011-10-24 | 2011-10-20 | 6.369 | 1,259,098 | +20,726 | 0.03% | 8,019,000 |
| 2011-10-21 | 2011-10-19 | 6.635 | 1,238,372 | +12,090 | 0.03% | 8,216,820 |
| 2011-10-20 | 2011-10-18 | 6.693 | 1,226,282 | +24,180 | 0.03% | 8,207,600 |
| 2011-10-19 | 2011-10-17 | 7.133 | 1,202,102 | -6,908 | 0.03% | 8,574,722 |
| 2011-10-18 | 2011-10-14 | 6.948 | 1,209,010 | +3,454 | 0.03% | 8,399,997 |
| 2011-10-17 | 2011-10-13 | 7.330 | 1,205,556 | -1,727 | 0.03% | 8,836,680 |
| 2011-10-14 | 2011-10-12 | 7.122 | 1,207,283 | +1,727 | 0.03% | 8,597,699 |
| 2011-10-13 | 2011-10-11 | 6.925 | 1,205,556 | -22,453 | 0.03% | 8,348,080 |
| 2011-10-12 | 2011-10-10 | 6.496 | 1,228,009 | +31,089 | 0.03% | 7,977,419 |
| 2011-10-11 | 2011-10-07 | 6.554 | 1,196,920 | +24,180 | 0.03% | 7,844,758 |
| 2011-10-10 | 2011-10-06 | 6.207 | 1,172,740 | -25,907 | 0.03% | 7,278,880 |
| 2011-10-07 | 2011-10-04 | 5.628 | 1,198,647 | -24,181 | 0.03% | 6,745,678 |
| 2011-10-06 | 2011-10-03 | 5.998 | 1,222,828 | -22,453 | 0.03% | 7,334,882 |
| 2011-10-04 | 2011-09-30 | 6.357 | 1,245,281 | +193,442 | 0.03% | 7,916,582 |
| 2011-10-03 | 2011-09-28 | 6.959 | 1,051,839 | -132,991 | 0.03% | 7,320,180 |
| 2011-09-30 | 2011-09-27 | 6.554 | 1,184,830 | +100,175 | 0.03% | 7,765,519 |
| 2011-09-28 | 2011-09-26 | 6.276 | 1,084,655 | -25,907 | 0.03% | 6,807,520 |
| 2011-09-27 | 2011-09-23 | 6.786 | 1,110,562 | +12,090 | 0.03% | 7,535,957 |
| 2011-09-26 | 2011-09-22 | 6.902 | 1,098,472 | +20,726 | 0.03% | 7,581,118 |
| 2011-09-23 | 2011-09-21 | 7.562 | 1,077,746 | +96,720 | 0.03% | 8,149,437 |
| 2011-09-22 | 2011-09-20 | 8.036 | 981,026 | +22,453 | 0.02% | 7,883,844 |
| 2011-09-21 | 2011-09-19 | 8.291 | 958,573 | -112,265 | 0.02% | 7,947,604 |
| 2011-09-20 | 2011-09-16 | 8.361 | 1,070,838 | +13,818 | 0.03% | 8,952,802 |
| 2011-09-19 | 2011-09-15 | 8.106 | 1,057,020 | -3,455 | 0.03% | 8,567,996 |
| 2011-09-16 | 2011-09-14 | 8.187 | 1,060,475 | +101,902 | 0.03% | 8,681,962 |
| 2011-09-15 | 2011-09-12 | 8.453 | 958,573 | +6,909 | 0.02% | 8,103,004 |
| 2011-09-14 | 2011-09-09 | 8.905 | 951,664 | +10,363 | 0.02% | 8,474,381 |
| 2011-09-12 | 2011-09-08 | 8.986 | 941,301 | +17,272 | 0.02% | 8,458,401 |
| 2011-09-09 | 2011-09-07 | 9.044 | 924,029 | -1,728 | 0.02% | 8,356,697 |
| 2011-09-08 | 2011-09-06 | 8.951 | 925,757 | +8,636 | 0.02% | 8,286,564 |
| 2011-09-07 | 2011-09-05 | 8.835 | 917,121 | +8,636 | 0.02% | 8,103,062 |
| 2011-09-06 | 2011-09-02 | 9.241 | 908,485 | -24,180 | 0.02% | 8,394,961 |
| 2011-09-05 | 2011-09-01 | 9.287 | 932,665 | -58,723 | 0.02% | 8,661,599 |
| 2011-09-02 | 2011-08-31 | 9.113 | 991,388 | -5,182 | 0.03% | 9,034,755 |
| 2011-09-01 | 2011-08-30 | 9.032 | 996,570 | -62,178 | 0.03% | 9,001,200 |
| 2011-08-31 | 2011-08-29 | 8.766 | 1,058,748 | -31,088 | 0.03% | 9,280,823 |
| 2011-08-30 | 2011-08-26 | 8.581 | 1,089,836 | +22,453 | 0.03% | 9,351,416 |
| 2011-08-29 | 2011-08-25 | 8.963 | 1,067,383 | -13,818 | 0.03% | 9,566,636 |
| 2011-08-26 | 2011-08-24 | 8.777 | 1,081,201 | -18,998 | 0.03% | 9,490,163 |
| 2011-08-25 | 2011-08-23 | 8.824 | 1,100,199 | -20,726 | 0.03% | 9,707,876 |
| 2011-08-24 | 2011-08-22 | 8.546 | 1,120,925 | -3,455 | 0.03% | 9,579,237 |
| 2011-08-23 | 2011-08-19 | 8.685 | 1,124,380 | +1,728 | 0.03% | 9,765,003 |
| 2011-08-22 | 2011-08-18 | 8.916 | 1,122,652 | +36,270 | 0.03% | 10,009,996 |
| 2011-08-19 | 2011-08-17 | 9.171 | 1,086,382 | -29,362 | 0.03% | 9,963,358 |
| 2011-08-18 | 2011-08-16 | 9.322 | 1,115,744 | -20,726 | 0.03% | 10,400,601 |
| 2011-08-17 | 2011-08-15 | 9.472 | 1,136,470 | -5,181 | 0.03% | 10,764,882 |
| 2011-08-16 | 2011-08-12 | 9.252 | 1,141,651 | -248,711 | 0.03% | 10,562,778 |
| 2011-08-15 | 2011-08-11 | 9.044 | 1,390,362 | +158,899 | 0.04% | 12,574,101 |
| 2011-08-12 | 2011-08-10 | 8.789 | 1,231,463 | -18,999 | 0.03% | 10,823,336 |
| 2011-08-11 | 2011-08-09 | 8.430 | 1,250,462 | -3,454 | 0.03% | 10,541,439 |
| 2011-08-10 | 2011-08-08 | 8.720 | 1,253,916 | -15,545 | 0.03% | 10,933,556 |
| 2011-08-09 | 2011-08-05 | 8.882 | 1,269,461 | +12,090 | 0.03% | 11,274,901 |
| 2011-08-08 | 2011-08-04 | 9.090 | 1,257,371 | -5,181 | 0.03% | 11,429,602 |
| 2011-08-05 | 2011-08-03 | 8.893 | 1,262,552 | +5,181 | 0.03% | 11,228,158 |
| 2011-08-04 | 2011-08-02 | 9.125 | 1,257,371 | -46,633 | 0.03% | 11,473,282 |
| 2011-08-03 | 2011-08-01 | 9.600 | 1,304,004 | -32,816 | 0.03% | 12,517,900 |
| 2011-08-02 | 2011-07-29 | 9.542 | 1,336,820 | -65,632 | 0.03% | 12,755,520 |
| 2011-08-01 | 2011-07-28 | 9.542 | 1,402,452 | +18,999 | 0.04% | 13,381,760 |
| 2011-07-29 | 2011-07-27 | 9.623 | 1,383,453 | -15,545 | 0.04% | 13,312,617 |
| 2011-07-28 | 2011-07-26 | 9.576 | 1,398,998 | -143,354 | 0.04% | 13,397,403 |
| 2011-07-27 | 2011-07-25 | 9.356 | 1,542,352 | +69,087 | 0.04% | 14,430,882 |
| 2011-07-26 | 2011-07-22 | 9.032 | 1,473,265 | +29,361 | 0.04% | 13,306,796 |
| 2011-07-25 | 2011-07-21 | 8.928 | 1,443,904 | -3,454 | 0.04% | 12,891,122 |
| 2011-07-22 | 2011-07-20 | 9.032 | 1,447,358 | -67,359 | 0.04% | 13,072,799 |
| 2011-07-21 | 2011-07-19 | 9.067 | 1,514,717 | +63,905 | 0.04% | 13,733,818 |
| 2011-07-20 | 2011-07-18 | 8.893 | 1,450,812 | +27,634 | 0.04% | 12,902,396 |
| 2011-07-19 | 2011-07-15 | 9.125 | 1,423,178 | +1,727 | 0.04% | 12,986,241 |
| 2011-07-18 | 2011-07-14 | 9.055 | 1,421,451 | -48,360 | 0.04% | 12,871,722 |
| 2011-07-15 | 2011-07-13 | 8.789 | 1,469,811 | +117,447 | 0.04% | 12,918,178 |
| 2011-07-14 | 2011-07-12 | 8.777 | 1,352,364 | +67,359 | 0.03% | 11,870,276 |
| 2011-07-13 | 2011-07-11 | 9.183 | 1,285,005 | +3,454 | 0.03% | 11,799,837 |
| 2011-07-12 | 2011-07-08 | 9.183 | 1,281,551 | +34,543 | 0.03% | 11,768,120 |
| 2011-07-11 | 2011-07-07 | 9.391 | 1,247,008 | -131,264 | 0.03% | 11,710,842 |
| 2011-07-08 | 2011-07-06 | 9.055 | 1,378,272 | +112,265 | 0.03% | 12,480,722 |
| 2011-07-07 | 2011-07-05 | 9.426 | 1,266,007 | -8,635 | 0.03% | 11,933,244 |
| 2011-07-06 | 2011-07-04 | 9.426 | 1,274,642 | +27,634 | 0.03% | 12,014,637 |
| 2011-07-05 | 2011-06-30 | 9.333 | 1,247,008 | +36,270 | 0.03% | 11,638,642 |
| 2011-07-04 | 2011-06-29 | 9.484 | 1,210,738 | -20,725 | 0.03% | 11,482,385 |
| 2011-06-30 | 2011-06-28 | 9.611 | 1,231,463 | -89,813 | 0.03% | 11,835,796 |
| 2011-06-29 | 2011-06-27 | 9.437 | 1,321,276 | -139,899 | 0.03% | 12,469,504 |
| 2011-06-28 | 2011-06-24 | 8.986 | 1,461,175 | -69,087 | 0.04% | 13,129,917 |
| 2011-06-27 | 2011-06-23 | 8.337 | 1,530,262 | +20,726 | 0.04% | 12,758,403 |
| 2011-06-24 | 2011-06-22 | 8.476 | 1,509,536 | -12,090 | 0.04% | 12,795,362 |
| 2011-06-23 | 2011-06-21 | 8.395 | 1,521,626 | -445,607 | 0.04% | 12,774,501 |
| 2011-06-22 | 2011-06-20 | 8.314 | 1,967,233 | +438,698 | 0.05% | 16,356,043 |
| 2011-06-21 | 2011-06-17 | 8.106 | 1,528,535 | -20,725 | 0.04% | 12,390,004 |
| 2011-06-20 | 2011-06-16 | 8.106 | 1,549,260 | -15,545 | 0.04% | 12,557,997 |
| 2011-06-17 | 2011-06-15 | 8.187 | 1,564,805 | -17,271 | 0.04% | 12,810,841 |
| 2011-06-16 | 2011-06-14 | 8.152 | 1,582,076 | +22,453 | 0.04% | 12,897,277 |
| 2011-06-15 | 2011-06-13 | 8.198 | 1,559,623 | +20,726 | 0.04% | 12,786,477 |
| 2011-06-14 | 2011-06-10 | 8.187 | 1,538,897 | +69,086 | 0.04% | 12,598,736 |
| 2011-06-13 | 2011-06-09 | 8.384 | 1,469,811 | +32,816 | 0.04% | 12,322,479 |
| 2011-06-10 | 2011-06-08 | 8.638 | 1,436,995 | +43,179 | 0.04% | 12,413,438 |
| 2011-06-08 | 2011-06-03 | 8.916 | 1,393,816 | +60,450 | 0.04% | 12,427,798 |
| 2011-06-07 | 2011-06-02 | 9.102 | 1,333,366 | +12,090 | 0.03% | 12,135,843 |
| 2011-06-03 | 2011-06-01 | 9.171 | 1,321,276 | +22,453 | 0.03% | 12,117,604 |
| 2011-06-01 | 2011-05-30 | 9.125 | 1,298,823 | -3,454 | 0.03% | 11,851,524 |
| 2011-05-31 | 2011-05-27 | 9.252 | 1,302,277 | -29,362 | 0.03% | 12,048,921 |
| 2011-05-30 | 2011-05-26 | 9.113 | 1,331,639 | -17,271 | 0.03% | 12,135,544 |
| 2011-05-27 | 2011-05-25 | 9.009 | 1,348,910 | +25,907 | 0.03% | 12,152,359 |
| 2011-05-26 | 2011-05-24 | 9.113 | 1,323,003 | +48,361 | 0.03% | 12,056,842 |
| 2011-05-25 | 2011-05-23 | 9.275 | 1,274,642 | +6,908 | 0.03% | 11,822,757 |
| 2011-05-24 | 2011-05-20 | 9.380 | 1,267,734 | +32,816 | 0.03% | 11,890,803 |
| 2011-05-23 | 2011-05-19 | 9.519 | 1,234,918 | +12,090 | 0.03% | 11,754,603 |
| 2011-05-20 | 2011-05-18 | 9.646 | 1,222,828 | -103,629 | 0.03% | 11,795,284 |
| 2011-05-19 | 2011-05-17 | 9.299 | 1,326,457 | +74,268 | 0.03% | 12,334,079 |
| 2011-05-18 | 2011-05-16 | 9.391 | 1,252,189 | +37,997 | 0.03% | 11,759,497 |
| 2011-05-17 | 2011-05-13 | 9.576 | 1,214,192 | -53,542 | 0.03% | 11,627,622 |
| 2011-05-16 | 2011-05-12 | 9.403 | 1,267,734 | +27,635 | 0.03% | 11,920,163 |
| 2011-05-12 | 2011-05-09 | 9.646 | 1,240,099 | +17,271 | 0.03% | 11,961,878 |
| 2011-05-11 | 2011-05-06 | 9.715 | 1,222,828 | -134,718 | 0.03% | 11,880,244 |
| 2011-05-09 | 2011-05-05 | 9.183 | 1,357,546 | +1,727 | 0.03% | 12,465,961 |
| 2011-05-06 | 2011-05-04 | 9.055 | 1,355,819 | +98,448 | 0.03% | 12,277,402 |
| 2011-05-05 | 2011-05-03 | 9.299 | 1,257,371 | -29,361 | 0.03% | 11,691,682 |
| 2011-05-04 | 2011-04-29 | 9.102 | 1,286,732 | -18,999 | 0.03% | 11,711,396 |
| 2011-05-03 | 2011-04-28 | 9.356 | 1,305,731 | +94,993 | 0.03% | 12,216,958 |
| 2011-04-29 | 2011-04-27 | 9.623 | 1,210,738 | -89,812 | 0.03% | 11,650,625 |
| 2011-04-28 | 2011-04-26 | 9.692 | 1,300,550 | -169,261 | 0.03% | 12,605,223 |
| 2011-04-27 | 2011-04-21 | 9.507 | 1,469,811 | -103,630 | 0.04% | 13,973,418 |
| 2011-04-26 | 2011-04-20 | 9.715 | 1,573,441 | -100,175 | 0.04% | 15,286,584 |
| 2011-04-21 | 2011-04-19 | 9.615 | 1,673,616 | +127,810 | 0.04% | 16,092,546 |
| 2011-04-20 | 2011-04-18 | 9.568 | 1,545,806 | +31,840 | 0.04% | 14,790,737 |
| 2011-04-19 | 2011-04-15 | 9.509 | 1,513,966 | -268,169 | 0.04% | 14,396,882 |
| 2011-04-18 | 2011-04-14 | 9.156 | 1,782,135 | +81,469 | 0.05% | 16,317,004 |
| 2011-04-15 | 2011-04-13 | 9.403 | 1,700,666 | -198,580 | 0.04% | 15,991,924 |
| 2011-04-14 | 2011-04-12 | 8.849 | 1,899,246 | +49,221 | 0.05% | 16,807,377 |
| 2011-04-13 | 2011-04-11 | 8.685 | 1,850,025 | -47,524 | 0.05% | 16,066,596 |
| 2011-04-12 | 2011-04-08 | 8.673 | 1,897,549 | -6,789 | 0.05% | 16,456,960 |
| 2011-04-11 | 2011-04-07 | 8.590 | 1,904,338 | +64,496 | 0.05% | 16,358,759 |
| 2011-04-08 | 2011-04-06 | 8.732 | 1,839,842 | +52,616 | 0.05% | 16,064,881 |
| 2011-04-07 | 2011-04-04 | 8.920 | 1,787,226 | -125,598 | 0.05% | 15,942,416 |
| 2011-04-06 | 2011-04-01 | 8.743 | 1,912,824 | -16,973 | 0.05% | 16,724,676 |
| 2011-04-04 | 2011-03-31 | 8.484 | 1,929,797 | -45,827 | 0.05% | 16,372,798 |
| 2011-04-01 | 2011-03-30 | 8.673 | 1,975,624 | -16,972 | 0.05% | 17,134,084 |
| 2011-03-31 | 2011-03-29 | 8.437 | 1,992,596 | -76,377 | 0.05% | 16,811,678 |
| 2011-03-30 | 2011-03-28 | 8.484 | 2,068,973 | -56,010 | 0.05% | 17,553,596 |
| 2011-03-29 | 2011-03-25 | 8.531 | 2,124,983 | -320,785 | 0.05% | 18,128,957 |
| 2011-03-28 | 2011-03-24 | 8.602 | 2,445,768 | -86,560 | 0.06% | 21,038,603 |
| 2011-03-25 | 2011-03-23 | 8.590 | 2,532,328 | +93,349 | 0.07% | 21,753,356 |
| 2011-03-24 | 2011-03-22 | 8.472 | 2,438,979 | -81,469 | 0.06% | 20,664,064 |
| 2011-03-23 | 2011-03-21 | 8.178 | 2,520,448 | +88,259 | 0.07% | 20,611,804 |
| 2011-03-22 | 2011-03-18 | 8.095 | 2,432,189 | -30,551 | 0.06% | 19,689,416 |
| 2011-03-21 | 2011-03-17 | 7.966 | 2,462,740 | +27,156 | 0.06% | 19,617,518 |
| 2011-03-18 | 2011-03-16 | 8.272 | 2,435,584 | +8,486 | 0.06% | 20,147,400 |
| 2011-03-17 | 2011-03-15 | 8.237 | 2,427,098 | +201,976 | 0.06% | 19,991,403 |
| 2011-03-16 | 2011-03-14 | 8.437 | 2,225,122 | +169,727 | 0.06% | 18,773,517 |
| 2011-03-15 | 2011-03-11 | 8.520 | 2,055,395 | -16,973 | 0.05% | 17,511,058 |
| 2011-03-14 | 2011-03-10 | 8.590 | 2,072,368 | +20,367 | 0.05% | 17,802,180 |
| 2011-03-11 | 2011-03-09 | 8.791 | 2,052,001 | -324,178 | 0.05% | 18,038,282 |
| 2011-03-10 | 2011-03-08 | 8.696 | 2,376,179 | -83,167 | 0.06% | 20,663,996 |
| 2011-03-09 | 2011-03-07 | 8.425 | 2,459,346 | +426,015 | 0.06% | 20,720,702 |
| 2011-03-08 | 2011-03-04 | 8.767 | 2,033,331 | +57,707 | 0.05% | 17,826,242 |
| 2011-03-07 | 2011-03-03 | 8.767 | 1,975,624 | -93,349 | 0.05% | 17,320,324 |
| 2011-03-04 | 2011-03-02 | 8.531 | 2,068,973 | +16,972 | 0.05% | 17,651,116 |
| 2011-03-03 | 2011-03-01 | 8.755 | 2,052,001 | -8,486 | 0.05% | 17,965,742 |
| 2011-03-02 | 2011-02-28 | 8.567 | 2,060,487 | -16,973 | 0.05% | 17,651,559 |
| 2011-03-01 | 2011-02-25 | 8.296 | 2,077,460 | +176,516 | 0.05% | 17,233,922 |
| 2011-02-28 | 2011-02-24 | 8.296 | 1,900,944 | +81,469 | 0.05% | 15,769,603 |
| 2011-02-25 | 2011-02-23 | 8.720 | 1,819,475 | +49,221 | 0.05% | 15,865,604 |
| 2011-02-24 | 2011-02-22 | 8.791 | 1,770,254 | +249,499 | 0.05% | 15,561,562 |
| 2011-02-23 | 2011-02-21 | 9.450 | 1,520,755 | -208,764 | 0.04% | 14,371,841 |
| 2011-02-22 | 2011-02-18 | 9.674 | 1,729,519 | +44,129 | 0.04% | 16,731,978 |
| 2011-02-21 | 2011-02-17 | 9.462 | 1,685,390 | +88,258 | 0.04% | 15,947,578 |
| 2011-02-18 | 2011-02-16 | 9.285 | 1,597,132 | -25,459 | 0.04% | 14,830,159 |
| 2011-02-17 | 2011-02-15 | 9.144 | 1,622,591 | +33,945 | 0.04% | 14,837,119 |
| 2011-02-16 | 2011-02-14 | 9.415 | 1,588,646 | -95,047 | 0.04% | 14,957,283 |
| 2011-02-15 | 2011-02-11 | 8.838 | 1,683,693 | +6,789 | 0.04% | 14,880,001 |
| 2011-02-14 | 2011-02-10 | 8.696 | 1,676,904 | +147,663 | 0.04% | 14,582,882 |
| 2011-02-11 | 2011-02-09 | 8.861 | 1,529,241 | +149,360 | 0.04% | 13,551,038 |
| 2011-02-09 | 2011-02-07 | 9.309 | 1,379,881 | +57,707 | 0.04% | 12,845,397 |
| 2011-02-08 | 2011-02-02 | 9.627 | 1,322,174 | +62,799 | 0.03% | 12,728,858 |
| 2011-02-07 | 2011-01-31 | 9.462 | 1,259,375 | +78,074 | 0.03% | 11,916,519 |
| 2011-02-01 | 2011-01-28 | 9.721 | 1,181,301 | -27,156 | 0.03% | 11,484,003 |
| 2011-01-31 | 2011-01-27 | 9.780 | 1,208,457 | +1,697 | 0.03% | 11,819,200 |
| 2011-01-28 | 2011-01-26 | 9.945 | 1,206,760 | -62,799 | 0.03% | 12,001,683 |
| 2011-01-27 | 2011-01-25 | 9.545 | 1,269,559 | +149,360 | 0.03% | 12,117,602 |
| 2011-01-26 | 2011-01-24 | 9.816 | 1,120,199 | +35,643 | 0.03% | 10,995,601 |
| 2011-01-25 | 2011-01-21 | 10.075 | 1,084,556 | +47,523 | 0.03% | 10,926,898 |
| 2011-01-24 | 2011-01-20 | 10.193 | 1,037,033 | +56,010 | 0.03% | 10,570,304 |
| 2011-01-21 | 2011-01-19 | 10.617 | 981,023 | -27,156 | 0.03% | 10,415,563 |
| 2011-01-19 | 2011-01-17 | 10.593 | 1,008,179 | -11,881 | 0.03% | 10,680,120 |
| 2011-01-18 | 2011-01-14 | 10.817 | 1,020,060 | +39,037 | 0.03% | 11,034,361 |
| 2011-01-17 | 2011-01-13 | 10.806 | 981,023 | +108,626 | 0.03% | 10,600,524 |
| 2011-01-14 | 2011-01-12 | 11.194 | 872,397 | -44,129 | 0.02% | 9,765,996 |
| 2011-01-13 | 2011-01-11 | 10.829 | 916,526 | -13,579 | 0.02% | 9,925,196 |
| 2011-01-12 | 2011-01-10 | 10.558 | 930,105 | -49,220 | 0.02% | 9,820,165 |
| 2011-01-11 | 2011-01-07 | 10.853 | 979,325 | -45,827 | 0.03% | 10,628,336 |
| 2011-01-10 | 2011-01-06 | 11.006 | 1,025,152 | +18,670 | 0.03% | 11,282,723 |
| 2011-01-07 | 2011-01-05 | 11.147 | 1,006,482 | +42,432 | 0.03% | 11,219,563 |
| 2011-01-06 | 2011-01-04 | 10.971 | 964,050 | -47,524 | 0.02% | 10,576,160 |
| 2011-01-05 | 2011-01-03 | 10.806 | 1,011,574 | -78,074 | 0.03% | 10,930,645 |
| 2011-01-04 | 2010-12-31 | 10.287 | 1,089,648 | -40,735 | 0.03% | 11,209,320 |
| 2011-01-03 | 2010-12-29 | 10.311 | 1,130,383 | -76,377 | 0.03% | 11,655,005 |
| 2010-12-30 | 2010-12-28 | 9.910 | 1,206,760 | -13,578 | 0.03% | 11,959,023 |
| 2010-12-29 | 2010-12-24 | 10.087 | 1,220,338 | -8,486 | 0.03% | 12,309,281 |
| 2010-12-28 | 2010-12-22 | 10.169 | 1,228,824 | +44,129 | 0.03% | 12,496,237 |
| 2010-12-23 | 2010-12-21 | 9.969 | 1,184,695 | -95,047 | 0.03% | 11,810,158 |
| 2010-12-22 | 2010-12-20 | 9.651 | 1,279,742 | -169,727 | 0.03% | 12,350,516 |
| 2010-12-21 | 2010-12-17 | 9.745 | 1,449,469 | +193,488 | 0.04% | 14,125,155 |
| 2010-12-20 | 2010-12-16 | 9.769 | 1,255,981 | -44,129 | 0.03% | 12,269,204 |
| 2010-12-17 | 2010-12-15 | 9.851 | 1,300,110 | +268,169 | 0.03% | 12,807,524 |
| 2010-12-16 | 2010-12-14 | 10.464 | 1,031,941 | +178,214 | 0.03% | 10,798,082 |
| 2010-12-15 | 2010-12-13 | 10.287 | 853,727 | +16,972 | 0.02% | 8,782,376 |
| 2010-12-14 | 2010-12-10 | 10.676 | 836,755 | +195,187 | 0.02% | 8,933,164 |
| 2010-12-13 | 2010-12-09 | 10.935 | 641,568 | +100,139 | 0.02% | 7,015,675 |
| 2010-12-10 | 2010-12-08 | 11.642 | 541,429 | +52,615 | 0.01% | 6,303,435 |
| 2010-12-09 | 2010-12-07 | 11.878 | 488,814 | -67,891 | 0.01% | 5,806,079 |
| 2010-12-08 | 2010-12-06 | 11.807 | 556,705 | +108,625 | 0.01% | 6,573,121 |
| 2010-12-07 | 2010-12-03 | 12.208 | 448,080 | -35,642 | 0.01% | 5,470,085 |
| 2010-12-06 | 2010-12-02 | 12.231 | 483,722 | +28,853 | 0.01% | 5,916,597 |
| 2010-12-03 | 2010-12-01 | 12.349 | 454,869 | -20,367 | 0.01% | 5,617,284 |
| 2010-12-02 | 2010-11-30 | 11.925 | 475,236 | -16,973 | 0.01% | 5,667,201 |
| 2010-11-30 | 2010-11-26 | 11.713 | 492,209 | -86,560 | 0.01% | 5,765,205 |
| 2010-11-29 | 2010-11-25 | 11.878 | 578,769 | -44,129 | 0.01% | 6,874,555 |
| 2010-11-26 | 2010-11-24 | 11.831 | 622,898 | +185,002 | 0.02% | 7,369,354 |
| 2010-11-25 | 2010-11-23 | 12.043 | 437,896 | -13,578 | 0.01% | 5,273,521 |
| 2010-11-24 | 2010-11-22 | 12.467 | 451,474 | +6,789 | 0.01% | 5,628,559 |
| 2010-11-23 | 2010-11-19 | 12.444 | 444,685 | -15,275 | 0.01% | 5,533,440 |
| 2010-11-22 | 2010-11-18 | 12.090 | 459,960 | -32,249 | 0.01% | 5,560,914 |
| 2010-11-19 | 2010-11-17 | 11.630 | 492,209 | +69,589 | 0.01% | 5,724,605 |
| 2010-11-18 | 2010-11-16 | 12.090 | 422,620 | -151,058 | 0.01% | 5,109,474 |
| 2010-11-17 | 2010-11-15 | 12.114 | 573,678 | +207,067 | 0.02% | 6,949,285 |
| 2010-11-15 | 2010-11-11 | 13.198 | 366,611 | +1,698 | 0.01% | 4,838,406 |
| 2010-11-12 | 2010-11-10 | 13.009 | 364,913 | +16,972 | 0.01% | 4,747,196 |
| 2010-11-11 | 2010-11-09 | 13.009 | 347,941 | -35,642 | 0.01% | 4,526,406 |
| 2010-11-10 | 2010-11-08 | 13.386 | 383,583 | -22,065 | 0.01% | 5,134,717 |
| 2010-11-09 | 2010-11-05 | 12.608 | 405,648 | -50,918 | 0.01% | 5,114,603 |
| 2010-11-08 | 2010-11-04 | 12.467 | 456,566 | +40,735 | 0.01% | 5,692,041 |
| 2010-11-04 | 2010-11-02 | 12.349 | 415,831 | -13,579 | 0.01% | 5,135,195 |
| 2010-11-03 | 2010-11-01 | 12.444 | 429,410 | -16,972 | 0.01% | 5,343,365 |
| 2010-11-02 | 2010-10-29 | 12.279 | 446,382 | +6,789 | 0.01% | 5,480,916 |
| 2010-11-01 | 2010-10-28 | 12.326 | 439,593 | +3,394 | 0.01% | 5,418,277 |
| 2010-10-29 | 2010-10-27 | 12.844 | 436,199 | -57,707 | 0.01% | 5,602,604 |
| 2010-10-28 | 2010-10-26 | 13.457 | 493,906 | +37,340 | 0.01% | 6,646,442 |
| 2010-10-27 | 2010-10-25 | 13.339 | 456,566 | +40,735 | 0.01% | 6,090,161 |
| 2010-10-26 | 2010-10-22 | 13.056 | 415,831 | +13,578 | 0.01% | 5,429,195 |
| 2010-10-25 | 2010-10-21 | 13.033 | 402,253 | -54,313 | 0.01% | 5,242,437 |
| 2010-10-22 | 2010-10-20 | 12.679 | 456,566 | -23,762 | 0.01% | 5,788,881 |
| 2010-10-21 | 2010-10-19 | 12.868 | 480,328 | -502,392 | 0.01% | 6,180,724 |
| 2010-10-20 | 2010-10-18 | 12.797 | 982,720 | -120,506 | 0.03% | 12,575,881 |
| 2010-10-19 | 2010-10-15 | 12.891 | 1,103,226 | +658,541 | 0.03% | 14,221,998 |
| 2010-10-18 | 2010-10-14 | 12.773 | 444,685 | -61,102 | 0.01% | 5,680,160 |
| 2010-10-15 | 2010-10-13 | 12.891 | 505,787 | +76,377 | 0.01% | 6,520,243 |
| 2010-10-14 | 2010-10-12 | 12.491 | 429,410 | +45,827 | 0.01% | 5,363,605 |
| 2010-10-13 | 2010-10-11 | 12.608 | 383,583 | +5,092 | 0.01% | 4,836,397 |
| 2010-10-12 | 2010-10-08 | 12.632 | 378,491 | -49,221 | 0.01% | 4,781,114 |
| 2010-10-11 | 2010-10-07 | 12.444 | 427,712 | +35,642 | 0.01% | 5,322,236 |
| 2010-10-08 | 2010-10-06 | 12.844 | 392,070 | +45,827 | 0.01% | 5,035,805 |
| 2010-10-07 | 2010-10-05 | 13.292 | 346,243 | +10,183 | 0.01% | 4,602,236 |
| 2010-10-06 | 2010-10-04 | 13.080 | 336,060 | +25,459 | 0.01% | 4,395,604 |
| 2010-10-05 | 2010-09-30 | 12.632 | 310,601 | -13,578 | 0.01% | 3,923,525 |
| 2010-10-04 | 2010-09-29 | 12.302 | 324,179 | -33,945 | 0.01% | 3,988,083 |
| 2010-09-30 | 2010-09-28 | 11.949 | 358,124 | +8,486 | 0.01% | 4,279,078 |
| 2010-09-29 | 2010-09-27 | 12.208 | 349,638 | -8,486 | 0.01% | 4,268,322 |
| 2010-09-28 | 2010-09-24 | 11.748 | 358,124 | +6,789 | 0.01% | 4,207,338 |
| 2010-09-27 | 2010-09-22 | 11.901 | 351,335 | -40,735 | 0.01% | 4,181,399 |
| 2010-09-24 | 2010-09-21 | 11.713 | 392,070 | -54,312 | 0.01% | 4,592,285 |
| 2010-09-21 | 2010-09-17 | 11.112 | 446,382 | -28,854 | 0.01% | 4,960,177 |
| 2010-09-20 | 2010-09-16 | 10.876 | 475,236 | +10,184 | 0.01% | 5,168,801 |
| 2010-09-17 | 2010-09-15 | 11.136 | 465,052 | +59,404 | 0.01% | 5,178,597 |
| 2010-09-16 | 2010-09-14 | 11.312 | 405,648 | -8,486 | 0.01% | 4,588,802 |
| 2010-09-15 | 2010-09-13 | 11.183 | 414,134 | -6,789 | 0.01% | 4,631,118 |
| 2010-09-14 | 2010-09-10 | 10.994 | 420,923 | -44,129 | 0.01% | 4,627,678 |
| 2010-09-13 | 2010-09-09 | 11.088 | 465,052 | -67,891 | 0.01% | 5,156,677 |
| 2010-09-10 | 2010-09-08 | 10.711 | 532,943 | -5,092 | 0.01% | 5,708,519 |
| 2010-09-09 | 2010-09-07 | 10.900 | 538,035 | -10,184 | 0.01% | 5,864,501 |
| 2010-09-08 | 2010-09-06 | 10.758 | 548,219 | +54,313 | 0.01% | 5,897,985 |
| 2010-09-07 | 2010-09-03 | 10.711 | 493,906 | +20,367 | 0.01% | 5,290,381 |
| 2010-09-06 | 2010-09-02 | 10.499 | 473,539 | -8,486 | 0.01% | 4,971,784 |
| 2010-09-03 | 2010-09-01 | 10.063 | 482,025 | -54,313 | 0.01% | 4,850,720 |
| 2010-09-02 | 2010-08-31 | 9.780 | 536,338 | +1,698 | 0.01% | 5,245,603 |
| 2010-09-01 | 2010-08-30 | 9.957 | 534,640 | -57,708 | 0.01% | 5,323,496 |
| 2010-08-31 | 2010-08-27 | 9.804 | 592,348 | +42,432 | 0.02% | 5,807,364 |
| 2010-08-30 | 2010-08-26 | 9.957 | 549,916 | -22,064 | 0.01% | 5,475,602 |
| 2010-08-27 | 2010-08-25 | 10.040 | 571,980 | -3,395 | 0.02% | 5,742,477 |
| 2010-08-26 | 2010-08-24 | 10.228 | 575,375 | -22,064 | 0.02% | 5,885,041 |
| 2010-08-25 | 2010-08-23 | 10.205 | 597,439 | +45,826 | 0.02% | 6,096,636 |
| 2010-08-24 | 2010-08-20 | 10.311 | 551,613 | -10,184 | 0.01% | 5,687,499 |
| 2010-08-23 | 2010-08-19 | 10.346 | 561,797 | -25,459 | 0.02% | 5,812,363 |
| 2010-08-20 | 2010-08-18 | 10.275 | 587,256 | +25,459 | 0.02% | 6,034,242 |
| 2010-08-19 | 2010-08-17 | 10.429 | 561,797 | -13,578 | 0.02% | 5,858,703 |
| 2010-08-18 | 2010-08-16 | 10.346 | 575,375 | +66,194 | 0.02% | 5,952,841 |
| 2010-08-17 | 2010-08-13 | 10.652 | 509,181 | +6,789 | 0.01% | 5,423,997 |
| 2010-08-16 | 2010-08-12 | 10.275 | 502,392 | +47,523 | 0.01% | 5,162,238 |
| 2010-08-13 | 2010-08-11 | 10.605 | 454,869 | +86,561 | 0.01% | 4,824,004 |
| 2010-08-12 | 2010-08-10 | 11.006 | 368,308 | +15,276 | 0.01% | 4,053,562 |
| 2010-08-11 | 2010-08-09 | 11.395 | 353,032 | +8,486 | 0.01% | 4,022,716 |
| 2010-08-10 | 2010-08-06 | 11.383 | 344,546 | +45,826 | 0.01% | 3,921,960 |
| 2010-08-09 | 2010-08-05 | 11.465 | 298,720 | -91,652 | 0.01% | 3,424,963 |
| 2010-08-06 | 2010-08-04 | 11.018 | 390,372 | +62,799 | 0.01% | 4,300,996 |
| 2010-08-05 | 2010-08-03 | 10.900 | 327,573 | -57,708 | 0.01% | 3,570,497 |
| 2010-08-04 | 2010-08-02 | 10.900 | 385,281 | -5,091 | 0.01% | 4,199,505 |
| 2010-08-03 | 2010-07-30 | 10.499 | 390,372 | +44,129 | 0.01% | 4,098,596 |
| 2010-08-02 | 2010-07-29 | 10.582 | 346,243 | +27,156 | 0.01% | 3,663,837 |
| 2010-07-30 | 2010-07-28 | 10.617 | 319,087 | +10,184 | 0.01% | 3,387,760 |
| 2010-07-29 | 2010-07-27 | 10.593 | 308,903 | -18,670 | 0.01% | 3,272,356 |
| 2010-07-28 | 2010-07-26 | 10.417 | 327,573 | -18,670 | 0.01% | 3,412,237 |
| 2010-07-27 | 2010-07-23 | 10.381 | 346,243 | +11,881 | 0.01% | 3,594,477 |
| 2010-07-26 | 2010-07-22 | 10.593 | 334,362 | -137,479 | 0.01% | 3,542,056 |
| 2010-07-23 | 2010-07-21 | 10.487 | 471,841 | +15,275 | 0.01% | 4,948,396 |
| 2010-07-22 | 2010-07-20 | 10.040 | 456,566 | +18,670 | 0.01% | 4,583,761 |
| 2010-07-21 | 2010-07-19 | 9.721 | 437,896 | +16,973 | 0.01% | 4,257,001 |
| 2010-07-19 | 2010-07-15 | 10.075 | 420,923 | -149,360 | 0.01% | 4,240,798 |
| 2010-07-16 | 2010-07-14 | 10.334 | 570,283 | +15,275 | 0.02% | 5,893,439 |
| 2010-07-15 | 2010-07-13 | 10.040 | 555,008 | -27,156 | 0.01% | 5,572,084 |
| 2010-07-14 | 2010-07-12 | 9.745 | 582,164 | -82,318 | 0.02% | 5,673,220 |
| 2010-07-13 | 2010-07-09 | 9.639 | 664,482 | -130,689 | 0.02% | 6,404,944 |
| 2010-07-12 | 2010-07-08 | 9.368 | 795,171 | +81,469 | 0.02% | 7,449,145 |
| 2010-07-09 | 2010-07-07 | 9.191 | 713,702 | -69,589 | 0.02% | 6,559,796 |
| 2010-07-08 | 2010-07-06 | 9.085 | 783,291 | +33,946 | 0.02% | 7,116,334 |
| 2010-07-07 | 2010-07-05 | 8.732 | 749,345 | +1,697 | 0.02% | 6,543,028 |
| 2010-07-06 | 2010-07-02 | 8.920 | 747,648 | -25,459 | 0.02% | 6,669,171 |
| 2010-07-05 | 2010-06-30 | 9.168 | 773,107 | +88,258 | 0.02% | 7,087,580 |
| 2010-07-02 | 2010-06-29 | 9.132 | 684,849 | +22,065 | 0.02% | 6,254,251 |
| 2010-06-30 | 2010-06-28 | 9.450 | 662,784 | -1,698 | 0.02% | 6,263,617 |
| 2010-06-29 | 2010-06-25 | 9.710 | 664,482 | +168,030 | 0.02% | 6,451,924 |
| 2010-06-28 | 2010-06-24 | 9.710 | 496,452 | +62,799 | 0.01% | 4,820,402 |
| 2010-06-25 | 2010-06-23 | 9.922 | 433,653 | +37,340 | 0.01% | 4,302,622 |
| 2010-06-23 | 2010-06-21 | 10.004 | 396,313 | -49,221 | 0.01% | 3,964,832 |
| 2010-06-22 | 2010-06-18 | 9.439 | 445,534 | +39,038 | 0.01% | 4,205,253 |
| 2010-06-21 | 2010-06-17 | 9.757 | 406,496 | -22,065 | 0.01% | 3,966,116 |
| 2010-06-18 | 2010-06-15 | 9.627 | 428,561 | +25,459 | 0.01% | 4,125,851 |
| 2010-06-17 | 2010-06-14 | 9.745 | 403,102 | +10,184 | 0.01% | 3,928,251 |
| 2010-06-15 | 2010-06-11 | 9.474 | 392,918 | +52,615 | 0.01% | 3,722,518 |
| 2010-06-14 | 2010-06-10 | 9.132 | 340,303 | +6,789 | 0.01% | 3,107,751 |
| 2010-06-11 | 2010-06-09 | 8.979 | 333,514 | +11,881 | 0.01% | 2,994,662 |
| 2010-06-10 | 2010-06-08 | 9.085 | 321,633 | -3,394 | 0.01% | 2,922,091 |
| 2010-06-09 | 2010-06-07 | 9.050 | 325,027 | +22,064 | 0.01% | 2,941,436 |
| 2010-06-08 | 2010-06-04 | 9.262 | 302,963 | -3,394 | 0.01% | 2,806,021 |
| 2010-06-07 | 2010-06-03 | 9.321 | 306,357 | -20,368 | 0.01% | 2,855,506 |
| 2010-06-04 | 2010-06-02 | 8.956 | 326,725 | -6,789 | 0.01% | 2,926,003 |
| 2010-06-03 | 2010-06-01 | 9.144 | 333,514 | -20,367 | 0.01% | 3,049,682 |
| 2010-06-02 | 2010-05-31 | 9.250 | 353,881 | -10,184 | 0.01% | 3,273,450 |
| 2010-06-01 | 2010-05-28 | 9.227 | 364,065 | +30,551 | 0.01% | 3,359,073 |
| 2010-05-31 | 2010-05-27 | 8.849 | 333,514 | -39,037 | 0.01% | 2,951,432 |
| 2010-05-28 | 2010-05-26 | 8.390 | 372,551 | -47,524 | 0.01% | 3,125,680 |
| 2010-05-27 | 2010-05-25 | 7.871 | 420,075 | -69,588 | 0.01% | 3,306,603 |
| 2010-05-26 | 2010-05-24 | 8.626 | 489,663 | -164,635 | 0.01% | 4,223,643 |
| 2010-05-25 | 2010-05-20 | 8.072 | 654,298 | +98,442 | 0.02% | 5,281,350 |
| 2010-05-24 | 2010-05-19 | 8.449 | 555,856 | +50,918 | 0.01% | 4,696,348 |
| 2010-05-20 | 2010-05-18 | 8.802 | 504,938 | +23,762 | 0.01% | 4,444,649 |
| 2010-05-19 | 2010-05-17 | 8.755 | 481,176 | -3,395 | 0.01% | 4,212,807 |
| 2010-05-18 | 2010-05-14 | 8.849 | 484,571 | -157,846 | 0.01% | 4,288,211 |
| 2010-05-17 | 2010-05-13 | 8.979 | 642,417 | +117,112 | 0.02% | 5,768,339 |
| 2010-05-14 | 2010-05-12 | 8.414 | 525,305 | +84,863 | 0.01% | 4,419,657 |
| 2010-05-13 | 2010-05-11 | 8.437 | 440,442 | +59,405 | 0.01% | 3,716,041 |
| 2010-05-11 | 2010-05-07 | 8.779 | 381,037 | +40,734 | 0.01% | 3,345,047 |
| 2010-05-10 | 2010-05-06 | 9.238 | 340,303 | +93,350 | 0.01% | 3,143,841 |
| 2010-05-07 | 2010-05-05 | 10.040 | 246,953 | -56,010 | 0.01% | 2,479,321 |
| 2010-05-06 | 2010-05-04 | 9.839 | 302,963 | +48,372 | 0.01% | 2,980,951 |
| 2010-05-05 | 2010-05-03 | 9.875 | 254,591 | +37,340 | 0.01% | 2,514,003 |
| 2010-05-04 | 2010-04-30 | 10.358 | 217,251 | +8,487 | 0.01% | 2,250,243 |
| 2010-05-03 | 2010-04-29 | 9.898 | 208,764 | -123,901 | 0.01% | 2,066,397 |
| 2010-04-30 | 2010-04-28 | 9.733 | 332,665 | +27,156 | 0.01% | 3,237,919 |
| 2010-04-29 | 2010-04-27 | 9.981 | 305,509 | +101,836 | 0.01% | 3,049,202 |
| 2010-04-28 | 2010-04-26 | 10.181 | 203,673 | -1,697 | 0.01% | 2,073,605 |
| 2010-04-27 | 2010-04-23 | 9.792 | 205,370 | -23,762 | 0.01% | 2,011,022 |
| 2010-04-26 | 2010-04-22 | 9.922 | 229,132 | -1,697 | 0.01% | 2,273,404 |
| 2010-04-23 | 2010-04-21 | 9.957 | 230,829 | -18,670 | 0.01% | 2,298,401 |
| 2010-04-21 | 2010-04-19 | 9.462 | 249,499 | -32,248 | 0.01% | 2,360,821 |
| 2010-04-20 | 2010-04-16 | 9.474 | 281,747 | -117,112 | 0.01% | 2,669,280 |
| 2010-04-19 | 2010-04-15 | 9.462 | 398,859 | -28,853 | 0.01% | 3,774,103 |
| 2010-04-16 | 2010-04-14 | 9.003 | 427,712 | +6,789 | 0.01% | 3,850,557 |
| 2010-04-15 | 2010-04-13 | 9.227 | 420,923 | +42,432 | 0.01% | 3,883,678 |
| 2010-04-14 | 2010-04-12 | 9.498 | 378,491 | +22,064 | 0.01% | 3,594,756 |
| 2010-04-12 | 2010-04-08 | 9.168 | 356,427 | +30,551 | 0.01% | 3,267,601 |
| 2010-04-09 | 2010-04-07 | 9.380 | 325,876 | +16,973 | 0.01% | 3,056,640 |
| 2010-04-07 | 2010-03-31 | 9.450 | 308,903 | +35,642 | 0.01% | 2,919,277 |
| 2010-04-01 | 2010-03-30 | 9.285 | 273,261 | -49,221 | 0.01% | 2,537,363 |
| 2010-03-31 | 2010-03-29 | 8.897 | 322,482 | +3,395 | 0.01% | 2,869,004 |
| 2010-03-30 | 2010-03-26 | 8.826 | 319,087 | +5,092 | 0.01% | 2,816,240 |
| 2010-03-29 | 2010-03-25 | 8.720 | 313,995 | +3,394 | 0.01% | 2,737,999 |
| 2010-03-26 | 2010-03-24 | 8.673 | 310,601 | +13,579 | 0.01% | 2,693,763 |
| 2010-03-25 | 2010-03-23 | 8.991 | 297,022 | +3,394 | 0.01% | 2,670,496 |
| 2010-03-24 | 2010-03-22 | 9.321 | 293,628 | -128,992 | 0.01% | 2,736,861 |
| 2010-03-23 | 2010-03-19 | 9.309 | 422,620 | +27,156 | 0.01% | 3,934,195 |
| 2010-03-22 | 2010-03-18 | 9.179 | 395,464 | -88,258 | 0.01% | 3,630,139 |
| 2010-03-19 | 2010-03-17 | 9.003 | 483,722 | -23,762 | 0.01% | 4,354,798 |
| 2010-03-18 | 2010-03-16 | 8.814 | 507,484 | +13,578 | 0.01% | 4,473,040 |
| 2010-03-17 | 2010-03-15 | 8.802 | 493,906 | +15,276 | 0.01% | 4,347,541 |
| 2010-03-16 | 2010-03-12 | 8.861 | 478,630 | +127,295 | 0.01% | 4,241,276 |
| 2010-03-01 | 2010-02-25 | 7.978 | 351,335 | -11,881 | 0.01% | 2,802,779 |
| 2010-02-26 | 2010-02-24 | 8.084 | 363,216 | +1,697 | 0.01% | 2,936,080 |
| 2010-02-25 | 2010-02-23 | 8.048 | 361,519 | -69,588 | 0.01% | 2,909,582 |
| 2010-02-24 | 2010-02-22 | 8.072 | 431,107 | +122,204 | 0.01% | 3,479,801 |
| 2010-02-23 | 2010-02-19 | 7.813 | 308,903 | -8,487 | 0.01% | 2,413,317 |
| 2010-02-19 | 2010-02-17 | 8.095 | 317,390 | -1,697 | 0.01% | 2,569,383 |
| 2010-02-17 | 2010-02-11 | 7.883 | 319,087 | -33,945 | 0.01% | 2,515,440 |
| 2010-02-12 | 2010-02-10 | 7.730 | 353,032 | +33,945 | 0.01% | 2,728,957 |
| 2010-02-11 | 2010-02-09 | 7.824 | 319,087 | -30,551 | 0.01% | 2,496,640 |
| 2010-02-10 | 2010-02-08 | 7.553 | 349,638 | -76,377 | 0.01% | 2,640,921 |
| 2010-02-09 | 2010-02-05 | 7.483 | 426,015 | +81,469 | 0.01% | 3,187,700 |
| 2010-02-08 | 2010-02-04 | 7.777 | 344,546 | +13,578 | 0.01% | 2,679,600 |
| 2010-02-04 | 2010-02-02 | 8.036 | 330,968 | -271,563 | 0.01% | 2,659,801 |
| 2010-02-03 | 2010-02-01 | 7.966 | 602,531 | -105,231 | 0.02% | 4,799,598 |
| 2010-02-02 | 2010-01-29 | 7.659 | 707,762 | -91,653 | 0.02% | 5,421,000 |
| 2010-02-01 | 2010-01-28 | 7.612 | 799,415 | +16,973 | 0.02% | 6,085,323 |
| 2010-01-29 | 2010-01-27 | 7.329 | 782,442 | -8,486 | 0.02% | 5,734,840 |
| 2010-01-28 | 2010-01-26 | 7.129 | 790,928 | +30,551 | 0.02% | 5,638,598 |
| 2010-01-26 | 2010-01-22 | 7.907 | 760,377 | -11,881 | 0.02% | 6,012,157 |
| 2010-01-25 | 2010-01-21 | 8.060 | 772,258 | +6,789 | 0.02% | 6,224,397 |
| 2010-01-21 | 2010-01-19 | 7.777 | 765,469 | -61,102 | 0.02% | 5,953,198 |
| 2010-01-20 | 2010-01-18 | 7.683 | 826,571 | +312,298 | 0.02% | 6,350,480 |
| 2010-01-19 | 2010-01-15 | 7.706 | 514,273 | +8,486 | 0.01% | 3,963,239 |
| 2010-01-18 | 2010-01-14 | 7.424 | 505,787 | +13,578 | 0.01% | 3,754,802 |
| 2010-01-15 | 2010-01-13 | 6.905 | 492,209 | -66,193 | 0.01% | 3,398,803 |
| 2010-01-14 | 2010-01-12 | 6.823 | 558,402 | -13,578 | 0.01% | 3,809,819 |
| 2010-01-13 | 2010-01-11 | 6.882 | 571,980 | +8,486 | 0.02% | 3,936,158 |
| 2010-01-12 | 2010-01-08 | 6.941 | 563,494 | -54,313 | 0.02% | 3,910,960 |
| 2010-01-11 | 2010-01-07 | 7.023 | 617,807 | +40,735 | 0.02% | 4,338,882 |
| 2010-01-08 | 2010-01-06 | 7.270 | 577,072 | +106,928 | 0.02% | 4,195,599 |
| 2010-01-07 | 2010-01-05 | 7.318 | 470,144 | +56,010 | 0.01% | 3,440,339 |
| 2010-01-06 | 2010-01-04 | 7.035 | 414,134 | -15,276 | 0.01% | 2,913,359 |
| 2010-01-05 | 2009-12-31 | 7.153 | 429,410 | +18,670 | 0.01% | 3,071,423 |
| 2010-01-04 | 2009-12-29 | 7.011 | 410,740 | +27,157 | 0.01% | 2,879,803 |
| 2009-12-30 | 2009-12-28 | 6.999 | 383,583 | -84,864 | 0.01% | 2,684,878 |
| 2009-12-29 | 2009-12-24 | 6.929 | 468,447 | -18,670 | 0.01% | 3,245,761 |
| 2009-12-28 | 2009-12-22 | 6.929 | 487,117 | -59,404 | 0.01% | 3,375,121 |
| 2009-12-23 | 2009-12-21 | 6.351 | 546,521 | -50,918 | 0.01% | 3,471,158 |
| 2009-12-22 | 2009-12-18 | 6.410 | 597,439 | -15,276 | 0.02% | 3,829,757 |
| 2009-12-21 | 2009-12-17 | 6.575 | 612,715 | -6,789 | 0.02% | 4,028,761 |
| 2009-12-18 | 2009-12-16 | 6.646 | 619,504 | +28,854 | 0.02% | 4,117,200 |
| 2009-12-17 | 2009-12-15 | 6.964 | 590,650 | +50,918 | 0.02% | 4,113,358 |
| 2009-12-16 | 2009-12-14 | 7.176 | 539,732 | +8,486 | 0.01% | 3,873,239 |
| 2009-12-15 | 2009-12-11 | 7.082 | 531,246 | -5,092 | 0.01% | 3,762,261 |
| 2009-12-14 | 2009-12-10 | 6.835 | 536,338 | -8,486 | 0.01% | 3,665,602 |
| 2009-12-11 | 2009-12-09 | 6.917 | 544,824 | -47,524 | 0.01% | 3,768,540 |
| 2009-12-10 | 2009-12-08 | 7.141 | 592,348 | +66,194 | 0.02% | 4,229,883 |
| 2009-12-09 | 2009-12-07 | 7.435 | 526,154 | +42,432 | 0.01% | 3,912,200 |
| 2009-12-08 | 2009-12-04 | 7.188 | 483,722 | -57,707 | 0.01% | 3,476,998 |
| 2009-12-07 | 2009-12-03 | 7.306 | 541,429 | +10,183 | 0.01% | 3,955,597 |
| 2009-12-04 | 2009-12-02 | 7.247 | 531,246 | -96,744 | 0.01% | 3,849,901 |
| 2009-12-03 | 2009-12-01 | 7.235 | 627,990 | -145,966 | 0.02% | 4,543,598 |
| 2009-12-02 | 2009-11-30 | 6.587 | 773,956 | +13,579 | 0.02% | 5,098,083 |
| 2009-12-01 | 2009-11-27 | 6.292 | 760,377 | +72,982 | 0.02% | 4,784,637 |
| 2009-11-30 | 2009-11-26 | 6.693 | 687,395 | +18,670 | 0.02% | 4,600,801 |
| 2009-11-27 | 2009-11-25 | 6.611 | 668,725 | -66,193 | 0.02% | 4,420,681 |
| 2009-11-26 | 2009-11-24 | 6.434 | 734,918 | +33,945 | 0.02% | 4,728,358 |
| 2009-11-25 | 2009-11-23 | 6.234 | 700,973 | -6,789 | 0.02% | 4,369,540 |
| 2009-11-24 | 2009-11-20 | 6.080 | 707,762 | +18,670 | 0.02% | 4,303,440 |
| 2009-11-23 | 2009-11-19 | 6.245 | 689,092 | +188,397 | 0.02% | 4,303,600 |
| 2009-11-20 | 2009-11-18 | 6.399 | 500,695 | -95,047 | 0.01% | 3,203,700 |
| 2009-11-19 | 2009-11-17 | 6.634 | 595,742 | -47,524 | 0.02% | 3,952,259 |
| 2009-11-18 | 2009-11-16 | 6.611 | 643,266 | -8,486 | 0.02% | 4,252,382 |
| 2009-11-17 | 2009-11-13 | 6.069 | 651,752 | -665,330 | 0.02% | 3,955,199 |
| 2009-11-16 | 2009-11-12 | 5.774 | 1,317,082 | +459,960 | 0.04% | 7,604,798 |
| 2009-11-13 | 2009-11-11 | 5.609 | 857,122 | -332,665 | 0.02% | 4,807,601 |
| 2009-11-12 | 2009-11-10 | 5.574 | 1,189,787 | +98,442 | 0.03% | 6,631,460 |
| 2009-11-11 | 2009-11-09 | 5.680 | 1,091,345 | -122,204 | 0.03% | 6,198,518 |
| 2009-11-10 | 2009-11-06 | 5.385 | 1,213,549 | +118,809 | 0.03% | 6,535,101 |
| 2009-11-09 | 2009-11-05 | 5.326 | 1,094,740 | -293,628 | 0.03% | 5,830,801 |
| 2009-11-06 | 2009-11-04 | 5.067 | 1,388,368 | +37,340 | 0.04% | 7,034,801 |
| 2009-11-05 | 2009-11-03 | 5.091 | 1,351,028 | -436,198 | 0.04% | 6,877,441 |
| 2009-11-04 | 2009-11-02 | 5.091 | 1,787,226 | -52,616 | 0.05% | 9,097,918 |
| 2009-11-03 | 2009-10-30 | 5.091 | 1,839,842 | -142,571 | 0.05% | 9,365,761 |
| 2009-11-02 | 2009-10-29 | 4.973 | 1,982,413 | +171,425 | 0.05% | 9,857,922 |
| 2009-10-30 | 2009-10-28 | 5.126 | 1,810,988 | +6,789 | 0.05% | 9,282,899 |
| 2009-10-29 | 2009-10-27 | 5.091 | 1,804,199 | +84,863 | 0.05% | 9,184,319 |
| 2009-10-28 | 2009-10-23 | 5.197 | 1,719,336 | -15,275 | 0.05% | 8,934,662 |
| 2009-10-27 | 2009-10-22 | 5.067 | 1,734,611 | +139,176 | 0.05% | 8,789,200 |
| 2009-10-23 | 2009-10-21 | 5.220 | 1,595,435 | +154,452 | 0.04% | 8,328,401 |
| 2009-10-22 | 2009-10-20 | 5.267 | 1,440,983 | +84,863 | 0.04% | 7,590,059 |
| 2009-10-21 | 2009-10-19 | 5.291 | 1,356,120 | +8,487 | 0.04% | 7,175,022 |
| 2009-10-20 | 2009-10-16 | 5.208 | 1,347,633 | +244,407 | 0.04% | 7,018,959 |
| 2009-10-19 | 2009-10-15 | 5.503 | 1,103,226 | -39,037 | 0.03% | 6,070,999 |
| 2009-10-16 | 2009-10-14 | 5.479 | 1,142,263 | -30,551 | 0.03% | 6,258,898 |
| 2009-10-15 | 2009-10-13 | 5.397 | 1,172,814 | +40,734 | 0.03% | 6,329,558 |
| 2009-10-14 | 2009-10-12 | 5.397 | 1,132,080 | +59,405 | 0.03% | 6,109,721 |
| 2009-10-13 | 2009-10-09 | 5.550 | 1,072,675 | -32,248 | 0.03% | 5,953,438 |
| 2009-10-12 | 2009-10-08 | 5.527 | 1,104,923 | -22,065 | 0.03% | 6,106,377 |
| 2009-10-09 | 2009-10-07 | 5.397 | 1,126,988 | -86,561 | 0.03% | 6,082,240 |
| 2009-10-08 | 2009-10-06 | 5.173 | 1,213,549 | -33,945 | 0.03% | 6,277,701 |
| 2009-10-07 | 2009-10-05 | 4.996 | 1,247,494 | +32,248 | 0.03% | 6,232,799 |
| 2009-10-06 | 2009-10-02 | 5.055 | 1,215,246 | +86,561 | 0.03% | 6,143,280 |
| 2009-10-05 | 2009-09-30 | 5.267 | 1,128,685 | +81,469 | 0.03% | 5,945,099 |
| 2009-10-02 | 2009-09-29 | 5.326 | 1,047,216 | -78,075 | 0.03% | 5,577,679 |
| 2009-09-30 | 2009-09-28 | 5.149 | 1,125,291 | -33,945 | 0.03% | 5,794,621 |
| 2009-09-29 | 2009-09-25 | 5.303 | 1,159,236 | -27,156 | 0.03% | 6,146,999 |
| 2009-09-28 | 2009-09-24 | 5.303 | 1,186,392 | -33,946 | 0.03% | 6,290,997 |
| 2009-09-25 | 2009-09-23 | 5.479 | 1,220,338 | +25,459 | 0.03% | 6,686,701 |
| 2009-09-24 | 2009-09-22 | 5.550 | 1,194,879 | +81,469 | 0.03% | 6,631,681 |
| 2009-09-23 | 2009-09-21 | 5.585 | 1,113,410 | +91,653 | 0.03% | 6,218,881 |
| 2009-09-22 | 2009-09-18 | 5.703 | 1,021,757 | -47,524 | 0.03% | 5,827,359 |
| 2009-09-21 | 2009-09-17 | 5.715 | 1,069,281 | +42,432 | 0.03% | 6,111,001 |
| 2009-09-18 | 2009-09-16 | 5.727 | 1,026,849 | -269,866 | 0.03% | 5,880,600 |
| 2009-09-17 | 2009-09-15 | 5.515 | 1,296,715 | -3,395 | 0.03% | 7,151,039 |
| 2009-09-16 | 2009-09-14 | 5.527 | 1,300,110 | +76,378 | 0.03% | 7,185,082 |
| 2009-09-15 | 2009-09-11 | 5.668 | 1,223,732 | -166,333 | 0.03% | 6,936,018 |
| 2009-09-14 | 2009-09-10 | 5.609 | 1,390,065 | -18,670 | 0.04% | 7,796,880 |
| 2009-09-11 | 2009-09-09 | 5.574 | 1,408,735 | +54,313 | 0.04% | 7,851,800 |
| 2009-09-10 | 2009-09-08 | 5.562 | 1,354,422 | +67,891 | 0.04% | 7,533,118 |
| 2009-09-09 | 2009-09-07 | 5.503 | 1,286,531 | -33,946 | 0.03% | 7,079,717 |
| 2009-09-08 | 2009-09-04 | 5.350 | 1,320,477 | -54,313 | 0.04% | 7,064,241 |
| 2009-09-07 | 2009-09-03 | 5.255 | 1,374,790 | +27,157 | 0.04% | 7,225,202 |
| 2009-09-04 | 2009-09-02 | 5.114 | 1,347,633 | -57,707 | 0.04% | 6,891,919 |
| 2009-09-03 | 2009-09-01 | 5.362 | 1,405,340 | +57,707 | 0.04% | 7,534,798 |
| 2009-09-02 | 2009-08-31 | 5.373 | 1,347,633 | -27,157 | 0.04% | 7,241,279 |
| 2009-09-01 | 2009-08-28 | 5.409 | 1,374,790 | -140,873 | 0.04% | 7,435,802 |
| 2009-08-31 | 2009-08-27 | 5.409 | 1,515,663 | -11,881 | 0.04% | 8,197,740 |
| 2009-08-28 | 2009-08-26 | 5.468 | 1,527,544 | +110,323 | 0.04% | 8,352,000 |
| 2009-08-27 | 2009-08-25 | 5.279 | 1,417,221 | +44,129 | 0.04% | 7,481,598 |
| 2009-08-26 | 2009-08-24 | 5.432 | 1,373,092 | +32,248 | 0.04% | 7,458,978 |
| 2009-08-25 | 2009-08-21 | 5.468 | 1,340,844 | -23,762 | 0.04% | 7,331,199 |
| 2009-08-24 | 2009-08-20 | 5.385 | 1,364,606 | -81,469 | 0.04% | 7,348,560 |
| 2009-08-21 | 2009-08-19 | 5.102 | 1,446,075 | +71,285 | 0.04% | 7,378,320 |
| 2009-08-20 | 2009-08-18 | 5.279 | 1,374,790 | +64,497 | 0.04% | 7,257,602 |
| 2009-08-18 | 2009-08-14 | 5.385 | 1,310,293 | -59,405 | 0.04% | 7,056,079 |
| 2009-08-17 | 2009-08-13 | 5.420 | 1,369,698 | -142,571 | 0.04% | 7,424,401 |
| 2009-08-14 | 2009-08-12 | 5.149 | 1,512,269 | +54,313 | 0.04% | 7,787,342 |
| 2009-08-13 | 2009-08-11 | 5.362 | 1,457,956 | +76,377 | 0.04% | 7,816,901 |
| 2009-08-12 | 2009-08-10 | 5.385 | 1,381,579 | +205,370 | 0.04% | 7,439,962 |
| 2009-08-11 | 2009-08-07 | 5.479 | 1,176,209 | +181,608 | 0.03% | 6,444,901 |
| 2009-08-10 | 2009-08-06 | 5.868 | 994,601 | -42,432 | 0.03% | 5,836,561 |
| 2009-08-07 | 2009-08-05 | 5.868 | 1,037,033 | -5,091 | 0.03% | 6,085,562 |
| 2009-08-06 | 2009-08-04 | 5.998 | 1,042,124 | -39,038 | 0.03% | 6,250,517 |
| 2009-08-05 | 2009-08-03 | 6.116 | 1,081,162 | -23,761 | 0.03% | 6,612,062 |
| 2009-08-04 | 2009-07-31 | 5.892 | 1,104,923 | -30,551 | 0.03% | 6,509,997 |
| 2009-08-03 | 2009-07-30 | 5.727 | 1,135,474 | +81,469 | 0.03% | 6,502,678 |
| 2009-07-31 | 2009-07-29 | 5.691 | 1,054,005 | +471,841 | 0.03% | 5,998,858 |
| 2009-07-30 | 2009-07-28 | 5.986 | 582,164 | -161,241 | 0.02% | 3,484,880 |
| 2009-07-29 | 2009-07-27 | 5.703 | 743,405 | +8,487 | 0.02% | 4,239,842 |
| 2009-07-28 | 2009-07-24 | 5.538 | 734,918 | +23,761 | 0.02% | 4,070,198 |
| 2009-07-27 | 2009-07-23 | 5.527 | 711,157 | -101,836 | 0.02% | 3,930,222 |
| 2009-07-24 | 2009-07-22 | 5.362 | 812,993 | +181,608 | 0.02% | 4,358,901 |
| 2009-07-23 | 2009-07-21 | 5.208 | 631,385 | +16,973 | 0.02% | 3,288,481 |
| 2009-07-22 | 2009-07-20 | 5.208 | 614,412 | +30,551 | 0.02% | 3,200,079 |
| 2009-07-21 | 2009-07-17 | 4.961 | 583,861 | -18,670 | 0.02% | 2,896,479 |
| 2009-07-20 | 2009-07-16 | 4.973 | 602,531 | -212,159 | 0.02% | 2,996,199 |
| 2009-07-17 | 2009-07-15 | 5.032 | 814,690 | +213,856 | 0.02% | 4,099,199 |
| 2009-07-16 | 2009-07-14 | 4.666 | 600,834 | -6,789 | 0.02% | 2,803,680 |
| 2009-07-15 | 2009-07-13 | 4.619 | 607,623 | +10,184 | 0.02% | 2,806,720 |
| 2009-07-14 | 2009-07-10 | 4.690 | 597,439 | -76,378 | 0.02% | 2,801,918 |
| 2009-07-13 | 2009-07-09 | 4.690 | 673,817 | +98,442 | 0.02% | 3,160,122 |
| 2009-07-10 | 2009-07-08 | 4.596 | 575,375 | -20,367 | 0.02% | 2,644,201 |
| 2009-07-09 | 2009-07-07 | 4.619 | 595,742 | -76,377 | 0.02% | 2,751,839 |
| 2009-07-08 | 2009-07-06 | 4.454 | 672,119 | +54,312 | 0.02% | 2,993,758 |
| 2009-07-07 | 2009-07-03 | 4.478 | 617,807 | -15,275 | 0.02% | 2,766,401 |
| 2009-07-06 | 2009-07-02 | 4.478 | 633,082 | -45,826 | 0.02% | 2,834,800 |
| 2009-07-03 | 2009-06-30 | 4.478 | 678,908 | -366,611 | 0.02% | 3,039,998 |
| 2009-07-02 | 2009-06-29 | 4.537 | 1,045,519 | +59,405 | 0.03% | 4,743,200 |
| 2009-06-30 | 2009-06-26 | 4.372 | 986,114 | -1,698 | 0.03% | 4,311,018 |
| 2009-06-29 | 2009-06-25 | 4.124 | 987,812 | +42,432 | 0.03% | 4,074,001 |
| 2009-06-26 | 2009-06-24 | 4.183 | 945,380 | -57,707 | 0.03% | 3,954,700 |
| 2009-06-24 | 2009-06-22 | 4.219 | 1,003,087 | +3,394 | 0.03% | 4,231,559 |
| 2009-06-23 | 2009-06-19 | 4.195 | 999,693 | -3,394 | 0.03% | 4,193,681 |
| 2009-06-22 | 2009-06-18 | 4.171 | 1,003,087 | -3,395 | 0.03% | 4,184,279 |
| 2009-06-17 | 2009-06-15 | 4.277 | 1,006,482 | +57,707 | 0.03% | 4,305,181 |
| 2009-06-16 | 2009-06-12 | 4.407 | 948,775 | -62,799 | 0.03% | 4,181,322 |
| 2009-06-15 | 2009-06-11 | 4.478 | 1,011,574 | -76,377 | 0.03% | 4,529,602 |
| 2009-06-12 | 2009-06-10 | 4.490 | 1,087,951 | -3,394 | 0.03% | 4,884,421 |
| 2009-06-11 | 2009-06-09 | 4.384 | 1,091,345 | +135,781 | 0.03% | 4,783,919 |
| 2009-06-10 | 2009-06-08 | 4.478 | 955,564 | +39,038 | 0.03% | 4,278,802 |
| 2009-06-09 | 2009-06-05 | 4.525 | 916,526 | +3,394 | 0.02% | 4,147,198 |
| 2009-06-08 | 2009-06-04 | 4.548 | 913,132 | +3,395 | 0.02% | 4,153,361 |
| 2009-06-05 | 2009-06-03 | 4.631 | 909,737 | +22,064 | 0.02% | 4,212,959 |
| 2009-06-04 | 2009-06-02 | 4.584 | 887,673 | +156,149 | 0.02% | 4,068,941 |
| 2009-06-03 | 2009-06-01 | 4.926 | 731,524 | -81,469 | 0.02% | 3,603,161 |
| 2009-06-02 | 2009-05-29 | 4.501 | 812,993 | +52,616 | 0.02% | 3,659,561 |
| 2009-06-01 | 2009-05-27 | 4.454 | 760,377 | -93,350 | 0.02% | 3,386,878 |
| 2009-05-29 | 2009-05-26 | 4.242 | 853,727 | +54,312 | 0.02% | 3,621,599 |
| 2009-05-27 | 2009-05-25 | 4.289 | 799,415 | -22,064 | 0.02% | 3,428,881 |
| 2009-05-26 | 2009-05-22 | 4.289 | 821,479 | -42,432 | 0.02% | 3,523,519 |
| 2009-05-25 | 2009-05-21 | 4.301 | 863,911 | +27,156 | 0.02% | 3,715,700 |
| 2009-05-22 | 2009-05-20 | 4.431 | 836,755 | +110,323 | 0.02% | 3,707,362 |
| 2009-05-21 | 2009-05-19 | 4.466 | 726,432 | +118,809 | 0.02% | 3,244,240 |
| 2009-05-20 | 2009-05-18 | 4.501 | 607,623 | -33,945 | 0.02% | 2,735,120 |
| 2009-05-19 | 2009-05-15 | 4.537 | 641,568 | -30,551 | 0.02% | 2,910,598 |
| 2009-05-18 | 2009-05-14 | 4.442 | 672,119 | +42,431 | 0.02% | 2,985,838 |
| 2009-05-15 | 2009-05-13 | 4.525 | 629,688 | -39,037 | 0.02% | 2,849,282 |
| 2009-05-14 | 2009-05-12 | 4.490 | 668,725 | +74,680 | 0.02% | 3,002,281 |
| 2009-05-13 | 2009-05-11 | 4.713 | 594,045 | -42,432 | 0.02% | 2,800,001 |
| 2009-05-12 | 2009-05-08 | 4.831 | 636,477 | +59,405 | 0.02% | 3,075,002 |
| 2009-05-11 | 2009-05-07 | 4.843 | 577,072 | -144,268 | 0.02% | 2,794,799 |
| 2009-05-08 | 2009-05-06 | 4.984 | 721,340 | -16,973 | 0.02% | 3,595,499 |
| 2009-05-07 | 2009-05-05 | 4.878 | 738,313 | +20,367 | 0.02% | 3,601,800 |
| 2009-05-06 | 2009-05-04 | 4.749 | 717,946 | -78,074 | 0.02% | 3,409,382 |
| 2009-05-05 | 2009-04-30 | 4.336 | 796,020 | +130,690 | 0.02% | 3,451,839 |
| 2009-05-04 | 2009-04-29 | 4.242 | 665,330 | -27,157 | 0.02% | 2,822,399 |
| 2009-04-30 | 2009-04-28 | 3.818 | 692,487 | -13,578 | 0.02% | 2,643,842 |
| 2009-04-29 | 2009-04-27 | 4.112 | 706,065 | +86,561 | 0.02% | 2,903,681 |
| 2009-04-28 | 2009-04-24 | 4.713 | 619,504 | +1,697 | 0.02% | 2,920,000 |
| 2009-04-27 | 2009-04-23 | 4.525 | 617,807 | -1,697 | 0.02% | 2,795,522 |
| 2009-04-24 | 2009-04-22 | 4.301 | 619,504 | -33,945 | 0.02% | 2,664,500 |
| 2009-04-23 | 2009-04-21 | 4.136 | 653,449 | -22,065 | 0.02% | 2,702,699 |
| 2009-04-22 | 2009-04-20 | 4.136 | 675,514 | -8,486 | 0.02% | 2,793,960 |
| 2009-04-21 | 2009-04-17 | 3.818 | 684,000 | -96,745 | 0.02% | 2,611,439 |
| 2009-04-20 | 2009-04-16 | 3.983 | 780,745 | +37,340 | 0.02% | 3,109,601 |
| 2009-04-17 | 2009-04-15 | 4.101 | 743,405 | +3,395 | 0.02% | 3,048,481 |
| 2009-04-16 | 2009-04-14 | 3.936 | 740,010 | -66,194 | 0.02% | 2,912,479 |
| 2009-04-15 | 2009-04-09 | 3.724 | 806,204 | +61,102 | 0.02% | 3,002,001 |
| 2009-04-14 | 2009-04-08 | 3.570 | 745,102 | -8,486 | 0.02% | 2,660,340 |
| 2009-04-09 | 2009-04-07 | 3.771 | 753,588 | -59,405 | 0.02% | 2,841,599 |
| 2009-04-08 | 2009-04-06 | 3.830 | 812,993 | +20,367 | 0.02% | 3,113,501 |
| 2009-04-07 | 2009-04-03 | 3.830 | 792,626 | -69,588 | 0.02% | 3,035,502 |
| 2009-04-06 | 2009-04-02 | 3.618 | 862,214 | -79,771 | 0.02% | 3,119,121 |
| 2009-04-03 | 2009-04-01 | 3.276 | 941,985 | -61,102 | 0.03% | 3,085,799 |
| 2009-04-02 | 2009-03-31 | 2.946 | 1,003,087 | -110,323 | 0.03% | 2,954,999 |
| 2009-04-01 | 2009-03-30 | 2.887 | 1,113,410 | -42,432 | 0.03% | 3,214,401 |
| 2009-03-31 | 2009-03-27 | 3.158 | 1,155,842 | +105,231 | 0.03% | 3,650,161 |
| 2009-03-30 | 2009-03-26 | 3.252 | 1,050,611 | -32,248 | 0.03% | 3,416,881 |
| 2009-03-27 | 2009-03-25 | 3.052 | 1,082,859 | -6,789 | 0.03% | 3,304,840 |
| 2009-03-26 | 2009-03-24 | 3.087 | 1,089,648 | -44,129 | 0.03% | 3,364,080 |
| 2009-03-25 | 2009-03-23 | 2.863 | 1,133,777 | -35,643 | 0.03% | 3,246,480 |
| 2009-03-24 | 2009-03-20 | 2.687 | 1,169,420 | +37,340 | 0.03% | 3,141,841 |
| 2009-03-23 | 2009-03-19 | 2.805 | 1,132,080 | +30,551 | 0.03% | 3,174,921 |
| 2009-03-20 | 2009-03-18 | 2.781 | 1,101,529 | +42,432 | 0.03% | 3,063,280 |
| 2009-03-19 | 2009-03-17 | 2.922 | 1,059,097 | -88,258 | 0.03% | 3,095,040 |
| 2009-03-18 | 2009-03-16 | 2.710 | 1,147,355 | -8,487 | 0.03% | 3,109,599 |
| 2009-03-17 | 2009-03-13 | 2.640 | 1,155,842 | -20,367 | 0.03% | 3,050,881 |
| 2009-03-16 | 2009-03-12 | 2.510 | 1,176,209 | -3,394 | 0.03% | 2,952,180 |
| 2009-03-13 | 2009-03-11 | 2.569 | 1,179,603 | -8,487 | 0.03% | 3,030,199 |
| 2009-03-12 | 2009-03-10 | 2.463 | 1,188,090 | -81,469 | 0.03% | 2,926,001 |
| 2009-03-11 | 2009-03-09 | 2.345 | 1,269,559 | +25,459 | 0.03% | 2,977,041 |
| 2009-03-09 | 2009-03-05 | 2.439 | 1,244,100 | -16,972 | 0.03% | 3,034,621 |
| 2009-03-06 | 2009-03-04 | 2.475 | 1,261,072 | +25,459 | 0.03% | 3,120,599 |
| 2009-03-05 | 2009-03-03 | 2.357 | 1,235,613 | -40,735 | 0.03% | 2,911,999 |
| 2009-03-04 | 2009-03-02 | 2.333 | 1,276,348 | -3,394 | 0.03% | 2,977,920 |
| 2009-03-03 | 2009-02-27 | 2.486 | 1,279,742 | -20,368 | 0.03% | 3,181,879 |
| 2009-03-02 | 2009-02-26 | 2.475 | 1,300,110 | +3,395 | 0.03% | 3,217,201 |
| 2009-02-27 | 2009-02-25 | 2.533 | 1,296,715 | +18,670 | 0.03% | 3,285,200 |
| 2009-02-26 | 2009-02-24 | 2.486 | 1,278,045 | +6,789 | 0.03% | 3,177,660 |
| 2009-02-25 | 2009-02-23 | 2.640 | 1,271,256 | -8,486 | 0.03% | 3,355,520 |
| 2009-02-24 | 2009-02-20 | 2.475 | 1,279,742 | +16,972 | 0.03% | 3,166,799 |
| 2009-02-23 | 2009-02-19 | 2.569 | 1,262,770 | +25,459 | 0.03% | 3,243,841 |
| 2009-02-20 | 2009-02-18 | 2.604 | 1,237,311 | +33,946 | 0.03% | 3,222,181 |
| 2009-02-18 | 2009-02-16 | 2.687 | 1,203,365 | +33,945 | 0.03% | 3,233,040 |
| 2009-02-17 | 2009-02-13 | 2.710 | 1,169,420 | +8,487 | 0.03% | 3,169,401 |
| 2009-02-16 | 2009-02-12 | 2.604 | 1,160,933 | +16,972 | 0.03% | 3,023,279 |
| 2009-02-12 | 2009-02-10 | 2.781 | 1,143,961 | -20,367 | 0.03% | 3,181,281 |
| 2009-02-11 | 2009-02-09 | 2.781 | 1,164,328 | +42,432 | 0.03% | 3,237,920 |
| 2009-02-10 | 2009-02-06 | 2.781 | 1,121,896 | -59,405 | 0.03% | 3,119,920 |
| 2009-02-09 | 2009-02-05 | 2.569 | 1,181,301 | -69,588 | 0.03% | 3,034,561 |
| 2009-02-06 | 2009-02-04 | 2.522 | 1,250,889 | -252,893 | 0.03% | 3,154,361 |
| 2009-02-05 | 2009-02-03 | 2.321 | 1,503,782 | -76,377 | 0.04% | 3,490,840 |
| 2009-02-04 | 2009-02-02 | 2.333 | 1,580,159 | +247,801 | 0.04% | 3,686,759 |
| 2009-02-03 | 2009-01-30 | 2.475 | 1,332,358 | -210,461 | 0.04% | 3,297,001 |
| 2009-02-02 | 2009-01-29 | 2.251 | 1,542,819 | +52,615 | 0.04% | 3,472,379 |
| 2009-01-30 | 2009-01-23 | 2.215 | 1,490,204 | +1,697 | 0.04% | 3,301,280 |
| 2009-01-29 | 2009-01-22 | 2.239 | 1,488,507 | +8,487 | 0.04% | 3,332,601 |
| 2009-01-23 | 2009-01-21 | 2.192 | 1,480,020 | +91,652 | 0.04% | 3,243,839 |
| 2009-01-22 | 2009-01-20 | 2.227 | 1,388,368 | +18,670 | 0.04% | 3,092,041 |
| 2009-01-21 | 2009-01-19 | 2.357 | 1,369,698 | -74,680 | 0.04% | 3,228,001 |
| 2009-01-20 | 2009-01-16 | 2.215 | 1,444,378 | +16,973 | 0.04% | 3,199,761 |
| 2009-01-19 | 2009-01-15 | 2.133 | 1,427,405 | +52,615 | 0.04% | 3,044,420 |
| 2009-01-16 | 2009-01-14 | 2.321 | 1,374,790 | +3,395 | 0.04% | 3,191,401 |
| 2009-01-15 | 2009-01-13 | 2.262 | 1,371,395 | -33,945 | 0.04% | 3,102,720 |
| 2009-01-14 | 2009-01-12 | 2.380 | 1,405,340 | +54,312 | 0.04% | 3,345,119 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,351,028 | -33,945 | 0.04% | 3,550,161 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,384,973 | -33,946 | 0.04% | 3,851,519 |
| 2009-01-09 | 2009-01-07 | 3.017 | 1,418,919 | -95,047 | 0.04% | 4,280,321 |
| 2009-01-08 | 2009-01-06 | 3.005 | 1,513,966 | +57,707 | 0.04% | 4,549,201 |
| 2009-01-07 | 2009-01-05 | 3.028 | 1,456,259 | -37,340 | 0.04% | 4,410,121 |
| 2009-01-06 | 2009-01-02 | 2.863 | 1,493,599 | -28,853 | 0.04% | 4,276,801 |
| 2009-01-05 | 2008-12-31 | 2.828 | 1,522,452 | +40,734 | 0.04% | 4,305,600 |
| 2009-01-02 | 2008-12-29 | 2.793 | 1,481,718 | -11,881 | 0.04% | 4,138,021 |
| 2008-12-30 | 2008-12-24 | 2.698 | 1,493,599 | +30,551 | 0.04% | 4,030,401 |
| 2008-12-29 | 2008-12-22 | 2.840 | 1,463,048 | +37,340 | 0.04% | 4,154,841 |
| 2008-12-23 | 2008-12-19 | 3.005 | 1,425,708 | +142,571 | 0.04% | 4,284,001 |
| 2008-12-22 | 2008-12-18 | 3.017 | 1,283,137 | -49,221 | 0.03% | 3,870,720 |
| 2008-12-18 | 2008-12-16 | 2.757 | 1,332,358 | -42,432 | 0.04% | 3,673,801 |
| 2008-12-17 | 2008-12-15 | 2.757 | 1,374,790 | +8,487 | 0.04% | 3,790,801 |
| 2008-12-16 | 2008-12-12 | 2.722 | 1,366,303 | +188,397 | 0.04% | 3,719,099 |
| 2008-12-15 | 2008-12-11 | 2.981 | 1,177,906 | -179,911 | 0.03% | 3,511,640 |
| 2008-12-12 | 2008-12-10 | 3.064 | 1,357,817 | -213,856 | 0.04% | 4,160,000 |
| 2008-12-11 | 2008-12-09 | 2.510 | 1,571,673 | +203,673 | 0.04% | 3,944,760 |
| 2008-12-10 | 2008-12-08 | 2.698 | 1,368,000 | -159,544 | 0.04% | 3,691,479 |
| 2008-12-09 | 2008-12-05 | 2.251 | 1,527,544 | -57,707 | 0.04% | 3,438,000 |
| 2008-12-08 | 2008-12-04 | 2.192 | 1,585,251 | -5,092 | 0.04% | 3,474,480 |
| 2008-12-05 | 2008-12-03 | 2.298 | 1,590,343 | -6,789 | 0.04% | 3,654,300 |
| 2008-12-04 | 2008-12-02 | 2.239 | 1,597,132 | +42,432 | 0.04% | 3,575,800 |
| 2008-12-03 | 2008-12-01 | 2.345 | 1,554,700 | +3,394 | 0.04% | 3,645,679 |
| 2008-12-02 | 2008-11-28 | 2.333 | 1,551,306 | -81,469 | 0.04% | 3,619,441 |
| 2008-12-01 | 2008-11-27 | 2.192 | 1,632,775 | +239,315 | 0.04% | 3,578,641 |
| 2008-11-28 | 2008-11-26 | 2.003 | 1,393,460 | +22,065 | 0.04% | 2,791,401 |
| 2008-11-27 | 2008-11-25 | 1.897 | 1,371,395 | +6,789 | 0.04% | 2,601,760 |
| 2008-11-26 | 2008-11-24 | 1.874 | 1,364,606 | +49,221 | 0.04% | 2,556,720 |
| 2008-11-25 | 2008-11-21 | 2.086 | 1,315,385 | +33,945 | 0.04% | 2,743,500 |
| 2008-11-24 | 2008-11-20 | 2.180 | 1,281,440 | -23,761 | 0.03% | 2,793,501 |
| 2008-11-21 | 2008-11-19 | 2.274 | 1,305,201 | +11,880 | 0.03% | 2,968,339 |
| 2008-11-20 | 2008-11-18 | 2.262 | 1,293,321 | -110,322 | 0.03% | 2,926,081 |
| 2008-11-19 | 2008-11-17 | 2.416 | 1,403,643 | +125,598 | 0.04% | 3,390,700 |
| 2008-11-18 | 2008-11-14 | 2.357 | 1,278,045 | -10,184 | 0.03% | 3,012,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 1,288,229 | -1,697 | 0.03% | 2,884,201 |
| 2008-11-14 | 2008-11-12 | 2.333 | 1,289,926 | +30,551 | 0.03% | 3,009,600 |
| 2008-11-13 | 2008-11-11 | 2.439 | 1,259,375 | +30,551 | 0.03% | 3,071,880 |
| 2008-11-12 | 2008-11-10 | 2.498 | 1,228,824 | -39,037 | 0.03% | 3,069,759 |
| 2008-11-11 | 2008-11-07 | 2.380 | 1,267,861 | +52,615 | 0.03% | 3,017,879 |
| 2008-11-10 | 2008-11-06 | 2.486 | 1,215,246 | +37,340 | 0.03% | 3,021,520 |
| 2008-11-07 | 2008-11-05 | 2.675 | 1,177,906 | -8,486 | 0.03% | 3,150,760 |
| 2008-11-05 | 2008-11-03 | 2.533 | 1,186,392 | -84,864 | 0.03% | 3,005,699 |
| 2008-11-04 | 2008-10-31 | 2.439 | 1,271,256 | +69,588 | 0.03% | 3,100,860 |
| 2008-11-03 | 2008-10-30 | 2.533 | 1,201,668 | -66,193 | 0.03% | 3,044,400 |
| 2008-10-31 | 2008-10-29 | 2.062 | 1,267,861 | -45,827 | 0.03% | 2,614,499 |
| 2008-10-30 | 2008-10-28 | 2.003 | 1,313,688 | -95,047 | 0.04% | 2,631,600 |
| 2008-10-29 | 2008-10-27 | 1.862 | 1,408,735 | -83,166 | 0.04% | 2,622,800 |
| 2008-10-28 | 2008-10-24 | 2.133 | 1,491,901 | -6,789 | 0.04% | 3,181,979 |
| 2008-10-27 | 2008-10-23 | 2.581 | 1,498,690 | +156,149 | 0.04% | 3,867,539 |
| 2008-10-24 | 2008-10-22 | 2.828 | 1,342,541 | +25,459 | 0.04% | 3,796,799 |
| 2008-10-23 | 2008-10-21 | 3.064 | 1,317,082 | +13,578 | 0.04% | 4,035,199 |
| 2008-10-22 | 2008-10-20 | 3.240 | 1,303,504 | -3,395 | 0.03% | 4,223,999 |
| 2008-10-20 | 2008-10-16 | 3.288 | 1,306,899 | -15,275 | 0.03% | 4,296,601 |
| 2008-10-17 | 2008-10-15 | 3.771 | 1,322,174 | -30,551 | 0.04% | 4,985,599 |
| 2008-10-16 | 2008-10-14 | 3.877 | 1,352,725 | -50,918 | 0.04% | 5,244,260 |
| 2008-10-15 | 2008-10-13 | 3.594 | 1,403,643 | +3,394 | 0.04% | 5,044,699 |
| 2008-10-14 | 2008-10-10 | 3.429 | 1,400,249 | -3,394 | 0.04% | 4,801,501 |
| 2008-10-13 | 2008-10-09 | 3.559 | 1,403,643 | +13,578 | 0.04% | 4,995,079 |
| 2008-10-10 | 2008-10-08 | 3.476 | 1,390,065 | -11,881 | 0.04% | 4,832,100 |
| 2008-10-09 | 2008-10-06 | 3.806 | 1,401,946 | -5,092 | 0.04% | 5,335,960 |
| 2008-10-08 | 2008-10-03 | 4.077 | 1,407,038 | +47,524 | 0.04% | 5,736,681 |
| 2008-10-06 | 2008-10-02 | 4.101 | 1,359,514 | -13,578 | 0.04% | 5,574,959 |
| 2008-10-03 | 2008-09-30 | 4.018 | 1,373,092 | -1,698 | 0.04% | 5,517,379 |
| 2008-10-02 | 2008-09-29 | 4.006 | 1,374,790 | +18,670 | 0.04% | 5,508,002 |
| 2008-09-30 | 2008-09-26 | 4.360 | 1,356,120 | -20,367 | 0.04% | 5,912,602 |
| 2008-09-29 | 2008-09-25 | 4.301 | 1,376,487 | +6,789 | 0.04% | 5,920,301 |
| 2008-09-26 | 2008-09-24 | 4.219 | 1,369,698 | -15,275 | 0.04% | 5,778,121 |
| 2008-09-25 | 2008-09-23 | 4.101 | 1,384,973 | -18,670 | 0.04% | 5,679,359 |
| 2008-09-24 | 2008-09-22 | 4.336 | 1,403,643 | -50,918 | 0.04% | 6,086,719 |
| 2008-09-23 | 2008-09-19 | 4.101 | 1,454,561 | +32,248 | 0.04% | 5,964,719 |
| 2008-09-22 | 2008-09-18 | 3.818 | 1,422,313 | +5,092 | 0.04% | 5,430,239 |
| 2008-09-19 | 2008-09-17 | 4.148 | 1,417,221 | -39,038 | 0.04% | 5,878,399 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,456,259 | -16,972 | 0.04% | 6,160,442 |
| 2008-09-17 | 2008-09-12 | 4.301 | 1,473,231 | +11,881 | 0.04% | 6,336,399 |
| 2008-09-16 | 2008-09-11 | 4.419 | 1,461,350 | -6,789 | 0.04% | 6,457,498 |
| 2008-09-12 | 2008-09-10 | 4.572 | 1,468,139 | -18,670 | 0.04% | 6,712,398 |
| 2008-09-11 | 2008-09-09 | 4.572 | 1,486,809 | -61,102 | 0.04% | 6,797,758 |
| 2008-09-10 | 2008-09-08 | 4.666 | 1,547,911 | +62,799 | 0.04% | 7,223,039 |
| 2008-09-09 | 2008-09-05 | 4.596 | 1,485,112 | +6,789 | 0.04% | 6,824,999 |
| 2008-09-08 | 2008-09-04 | 4.537 | 1,478,323 | -16,973 | 0.04% | 6,706,700 |
| 2008-09-05 | 2008-09-03 | 4.678 | 1,495,296 | -35,642 | 0.04% | 6,995,141 |
| 2008-09-04 | 2008-09-02 | 4.843 | 1,530,938 | -22,065 | 0.04% | 7,414,438 |
| 2008-09-03 | 2008-09-01 | 4.454 | 1,553,003 | +130,690 | 0.04% | 6,917,400 |
| 2008-09-02 | 2008-08-29 | 4.761 | 1,422,313 | -52,616 | 0.04% | 6,771,039 |
| 2008-09-01 | 2008-08-28 | 4.713 | 1,474,929 | -16,972 | 0.04% | 6,952,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 1,491,901 | -152,755 | 0.04% | 7,067,159 |
| 2008-08-28 | 2008-08-26 | 4.631 | 1,644,656 | -8,486 | 0.04% | 7,616,342 |
| 2008-08-27 | 2008-08-25 | 4.419 | 1,653,142 | +16,973 | 0.04% | 7,305,000 |
| 2008-08-26 | 2008-08-21 | 4.325 | 1,636,169 | -61,102 | 0.04% | 7,075,759 |
| 2008-08-25 | 2008-08-20 | 4.572 | 1,697,271 | -47,524 | 0.05% | 7,760,000 |
| 2008-08-21 | 2008-08-19 | 4.407 | 1,744,795 | +79,772 | 0.05% | 7,689,442 |
| 2008-08-20 | 2008-08-18 | 4.584 | 1,665,023 | +20,367 | 0.04% | 7,632,180 |
| 2008-08-19 | 2008-08-15 | 4.560 | 1,644,656 | +33,946 | 0.04% | 7,500,062 |
| 2008-08-18 | 2008-08-14 | 4.419 | 1,610,710 | -113,717 | 0.04% | 7,117,499 |
| 2008-08-15 | 2008-08-13 | 4.466 | 1,724,427 | +42,431 | 0.05% | 7,701,278 |
| 2008-08-14 | 2008-08-12 | 4.348 | 1,681,996 | -69,588 | 0.04% | 7,313,582 |
| 2008-08-13 | 2008-08-11 | 4.372 | 1,751,584 | -27,156 | 0.05% | 7,657,441 |
| 2008-08-12 | 2008-08-08 | 4.478 | 1,778,740 | +10,184 | 0.05% | 7,964,800 |
| 2008-08-11 | 2008-08-07 | 4.678 | 1,768,556 | +100,139 | 0.05% | 8,273,478 |
| 2008-08-08 | 2008-08-05 | 5.008 | 1,668,417 | +86,560 | 0.04% | 8,355,498 |
| 2008-08-07 | 2008-08-04 | 5.149 | 1,581,857 | +39,038 | 0.04% | 8,145,682 |
| 2008-08-05 | 2008-08-01 | 5.303 | 1,542,819 | +40,734 | 0.04% | 8,180,998 |
| 2008-08-04 | 2008-07-31 | 5.314 | 1,502,085 | -156,149 | 0.04% | 7,982,701 |
| 2008-08-01 | 2008-07-30 | 5.373 | 1,658,234 | +44,129 | 0.04% | 8,910,241 |
| 2008-07-31 | 2008-07-29 | 5.220 | 1,614,105 | +74,680 | 0.04% | 8,425,861 |
| 2008-07-30 | 2008-07-28 | 5.456 | 1,539,425 | -152,754 | 0.04% | 8,398,821 |
| 2008-07-29 | 2008-07-25 | 5.220 | 1,692,179 | +139,176 | 0.05% | 8,833,419 |
| 2008-07-28 | 2008-07-24 | 5.550 | 1,553,003 | -30,551 | 0.04% | 8,619,300 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,583,554 | -254,591 | 0.04% | 8,397,001 |
| 2008-07-24 | 2008-07-22 | 5.020 | 1,838,145 | +59,405 | 0.05% | 9,227,162 |
| 2008-07-23 | 2008-07-21 | 5.197 | 1,778,740 | -171,424 | 0.05% | 9,243,360 |
| 2008-07-22 | 2008-07-18 | 5.055 | 1,950,164 | +37,340 | 0.05% | 9,858,418 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,912,824 | -64,497 | 0.05% | 9,421,718 |
| 2008-07-18 | 2008-07-16 | 4.655 | 1,977,321 | -59,404 | 0.05% | 9,203,501 |
| 2008-07-17 | 2008-07-15 | 4.619 | 2,036,725 | +59,404 | 0.05% | 9,407,999 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,977,321 | +81,469 | 0.05% | 9,436,501 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,895,852 | -30,551 | 0.05% | 8,846,641 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,926,403 | -203,672 | 0.05% | 9,148,102 |
| 2008-07-11 | 2008-07-09 | 4.572 | 2,130,075 | -57,707 | 0.06% | 9,738,799 |
| 2008-07-10 | 2008-07-08 | 4.336 | 2,187,782 | -117,112 | 0.06% | 9,487,038 |
| 2008-07-09 | 2008-07-07 | 4.572 | 2,304,894 | -339,454 | 0.06% | 10,538,080 |
| 2008-07-08 | 2008-07-04 | 4.183 | 2,644,348 | +45,826 | 0.07% | 11,061,799 |
| 2008-07-07 | 2008-07-03 | 4.183 | 2,598,522 | -15,275 | 0.07% | 10,870,100 |
| 2008-07-04 | 2008-07-02 | 4.360 | 2,613,797 | +169,727 | 0.07% | 11,395,998 |
| 2008-07-03 | 2008-06-30 | 4.525 | 2,444,070 | +213,856 | 0.07% | 11,059,198 |
| 2008-07-02 | 2008-06-27 | 4.619 | 2,230,214 | +115,414 | 0.06% | 10,301,759 |
| 2008-06-30 | 2008-06-26 | 4.902 | 2,114,800 | -35,642 | 0.06% | 10,366,721 |
| 2008-06-27 | 2008-06-25 | 4.902 | 2,150,442 | +40,734 | 0.06% | 10,541,438 |
| 2008-06-26 | 2008-06-24 | 5.032 | 2,109,708 | +112,020 | 0.06% | 10,615,220 |
| 2008-06-25 | 2008-06-23 | 5.279 | 1,997,688 | -45,826 | 0.05% | 10,545,920 |
| 2008-06-24 | 2008-06-20 | 5.291 | 2,043,514 | +112,020 | 0.05% | 10,811,918 |
| 2008-06-23 | 2008-06-19 | 5.574 | 1,931,494 | +30,550 | 0.05% | 10,765,477 |
| 2008-06-20 | 2008-06-18 | 5.798 | 1,900,944 | -159,543 | 0.05% | 11,020,802 |
| 2008-06-19 | 2008-06-17 | 5.715 | 2,060,487 | +44,129 | 0.06% | 11,775,800 |
| 2008-06-18 | 2008-06-16 | 5.904 | 2,016,358 | +56,010 | 0.05% | 11,903,760 |
| 2008-06-17 | 2008-06-13 | 5.774 | 1,960,348 | -1,697 | 0.05% | 11,319,000 |
| 2008-06-16 | 2008-06-12 | 5.821 | 1,962,045 | +35,642 | 0.05% | 11,421,278 |
| 2008-06-13 | 2008-06-11 | 5.939 | 1,926,403 | -11,881 | 0.05% | 11,440,802 |
| 2008-06-12 | 2008-06-10 | 5.998 | 1,938,284 | +62,799 | 0.05% | 11,625,563 |
| 2008-06-11 | 2008-06-06 | 6.316 | 1,875,485 | -42,431 | 0.05% | 11,845,603 |
| 2008-06-10 | 2008-06-05 | 6.363 | 1,917,916 | +64,496 | 0.05% | 12,203,998 |
| 2008-06-06 | 2008-06-04 | 6.505 | 1,853,420 | -86,561 | 0.05% | 12,055,680 |
| 2008-06-05 | 2008-06-03 | 6.634 | 1,939,981 | +144,268 | 0.05% | 12,870,181 |
| 2008-06-04 | 2008-06-02 | 6.835 | 1,795,713 | +3,395 | 0.05% | 12,272,801 |
| 2008-06-03 | 2008-05-30 | 6.858 | 1,792,318 | -22,065 | 0.05% | 12,291,838 |
| 2008-05-30 | 2008-05-28 | 6.587 | 1,814,383 | -186,700 | 0.05% | 11,951,422 |
| 2008-05-29 | 2008-05-27 | 6.422 | 2,001,083 | -37,340 | 0.05% | 12,851,103 |
| 2008-05-28 | 2008-05-26 | 6.387 | 2,038,423 | -93,349 | 0.05% | 13,018,843 |
| 2008-05-27 | 2008-05-23 | 6.351 | 2,131,772 | +25,459 | 0.06% | 13,539,677 |
| 2008-05-26 | 2008-05-22 | 6.281 | 2,106,313 | +147,662 | 0.06% | 13,229,058 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,958,651 | +106,928 | 0.05% | 12,786,321 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,851,723 | +215,554 | 0.05% | 12,219,202 |
| 2008-05-21 | 2008-05-19 | 6.552 | 1,636,169 | -11,881 | 0.04% | 10,719,678 |
| 2008-05-20 | 2008-05-16 | 6.611 | 1,648,050 | +5,092 | 0.04% | 10,894,619 |
| 2008-05-19 | 2008-05-15 | 6.493 | 1,642,958 | -132,388 | 0.04% | 10,667,357 |
| 2008-05-16 | 2008-05-14 | 6.587 | 1,775,346 | +200,278 | 0.05% | 11,694,283 |
| 2008-05-15 | 2008-05-13 | 6.611 | 1,575,068 | +269,867 | 0.04% | 10,412,163 |
| 2008-05-14 | 2008-05-09 | 6.705 | 1,305,201 | -28,854 | 0.03% | 8,751,217 |
| 2008-05-13 | 2008-05-08 | 6.740 | 1,334,055 | +40,734 | 0.04% | 8,991,840 |
| 2008-05-09 | 2008-05-07 | 6.893 | 1,293,321 | -103,533 | 0.03% | 8,915,403 |
| 2008-05-08 | 2008-05-06 | 7.459 | 1,396,854 | -239,315 | 0.04% | 10,419,179 |
| 2008-05-07 | 2008-05-05 | 7.706 | 1,636,169 | -44,129 | 0.04% | 12,609,118 |
| 2008-05-06 | 2008-05-02 | 7.388 | 1,680,298 | -93,350 | 0.04% | 12,414,597 |
| 2008-05-05 | 2008-04-30 | 6.811 | 1,773,648 | +371,702 | 0.05% | 12,080,198 |
| 2008-05-02 | 2008-04-29 | 6.823 | 1,401,946 | +35,643 | 0.04% | 9,565,081 |
| 2008-04-30 | 2008-04-28 | 7.079 | 1,366,303 | +52,615 | 0.04% | 9,672,734 |
| 2008-04-29 | 2008-04-25 | 7.354 | 1,313,688 | +445,903 | 0.04% | 9,660,964 |
| 2008-04-28 | 2008-04-24 | 7.211 | 867,785 | -21,779 | 0.02% | 6,257,439 |
| 2008-04-25 | 2008-04-23 | 6.829 | 889,564 | -58,634 | 0.02% | 6,074,643 |
| 2008-04-24 | 2008-04-22 | 6.709 | 948,198 | +21,779 | 0.03% | 6,361,842 |
| 2008-04-23 | 2008-04-21 | 6.232 | 926,419 | +15,077 | 0.03% | 5,773,318 |
| 2008-04-22 | 2008-04-18 | 6.208 | 911,342 | +45,232 | 0.02% | 5,657,600 |
| 2008-04-21 | 2008-04-17 | 6.590 | 866,110 | -8,376 | 0.02% | 5,707,681 |
| 2008-04-18 | 2008-04-16 | 6.327 | 874,486 | +13,402 | 0.02% | 5,533,199 |
| 2008-04-17 | 2008-04-15 | 6.638 | 861,084 | +88,789 | 0.02% | 5,715,679 |
| 2008-04-16 | 2008-04-14 | 6.865 | 772,295 | -26,804 | 0.02% | 5,301,498 |
| 2008-04-15 | 2008-04-11 | 7.318 | 799,099 | +41,881 | 0.02% | 5,848,017 |
| 2008-04-14 | 2008-04-10 | 7.247 | 757,218 | +40,206 | 0.02% | 5,487,280 |
| 2008-04-11 | 2008-04-09 | 7.330 | 717,012 | +40,207 | 0.02% | 5,255,842 |
| 2008-04-10 | 2008-04-08 | 7.832 | 676,805 | +125,644 | 0.02% | 5,300,477 |
| 2008-04-09 | 2008-04-07 | 8.130 | 551,161 | +26,804 | 0.01% | 4,480,981 |
| 2008-04-08 | 2008-04-03 | 8.094 | 524,357 | -43,556 | 0.01% | 4,244,283 |
| 2008-04-07 | 2008-04-02 | 8.381 | 567,913 | -107,217 | 0.02% | 4,759,556 |
| 2008-04-03 | 2008-04-01 | 8.154 | 675,130 | +144,072 | 0.02% | 5,504,979 |
| 2008-04-02 | 2008-03-31 | 7.844 | 531,058 | -78,737 | 0.01% | 4,165,382 |
| 2008-04-01 | 2008-03-28 | 7.653 | 609,795 | +105,541 | 0.02% | 4,666,480 |
| 2008-03-31 | 2008-03-27 | 7.724 | 504,254 | +23,454 | 0.01% | 3,894,944 |
| 2008-03-28 | 2008-03-26 | 8.309 | 480,800 | +5,026 | 0.01% | 3,995,041 |
| 2008-03-27 | 2008-03-25 | 8.249 | 475,774 | -51,933 | 0.01% | 3,924,879 |
| 2008-03-26 | 2008-03-20 | 7.163 | 527,707 | +25,129 | 0.01% | 3,779,999 |
| 2008-03-25 | 2008-03-19 | 6.626 | 502,578 | -30,155 | 0.01% | 3,329,998 |
| 2008-03-20 | 2008-03-18 | 6.256 | 532,733 | +16,753 | 0.01% | 3,332,640 |
| 2008-03-19 | 2008-03-17 | 6.447 | 515,980 | -48,583 | 0.01% | 3,326,398 |
| 2008-03-18 | 2008-03-14 | 7.044 | 564,563 | +10,052 | 0.02% | 3,976,600 |
| 2008-03-17 | 2008-03-13 | 7.426 | 554,511 | +8,376 | 0.02% | 4,117,637 |
| 2008-03-13 | 2008-03-11 | 7.939 | 546,135 | -21,778 | 0.01% | 4,335,800 |
| 2008-03-12 | 2008-03-10 | 8.190 | 567,913 | +26,804 | 0.02% | 4,651,076 |
| 2008-03-11 | 2008-03-07 | 8.297 | 541,109 | +6,701 | 0.01% | 4,489,698 |
| 2008-03-10 | 2008-03-06 | 8.440 | 534,408 | -13,402 | 0.01% | 4,510,658 |
| 2008-03-07 | 2008-03-05 | 8.488 | 547,810 | +31,830 | 0.01% | 4,649,937 |
| 2008-03-05 | 2008-03-03 | 8.823 | 515,980 | +35,180 | 0.01% | 4,552,237 |
| 2008-03-04 | 2008-02-29 | 9.014 | 480,800 | -48,582 | 0.01% | 4,333,701 |
| 2008-03-03 | 2008-02-28 | 9.037 | 529,382 | +5,025 | 0.01% | 4,784,236 |
| 2008-02-29 | 2008-02-27 | 9.109 | 524,357 | -8,376 | 0.01% | 4,776,383 |
| 2008-02-28 | 2008-02-26 | 8.942 | 532,733 | -8,376 | 0.01% | 4,763,640 |
| 2008-02-27 | 2008-02-25 | 8.930 | 541,109 | +11,727 | 0.01% | 4,832,078 |
| 2008-02-26 | 2008-02-22 | 9.276 | 529,382 | +16,752 | 0.01% | 4,910,636 |
| 2008-02-25 | 2008-02-21 | 9.407 | 512,630 | -15,077 | 0.01% | 4,822,561 |
| 2008-02-22 | 2008-02-20 | 9.300 | 527,707 | +33,505 | 0.01% | 4,907,698 |
| 2008-02-21 | 2008-02-19 | 9.622 | 494,202 | -1,675 | 0.01% | 4,755,400 |
| 2008-02-20 | 2008-02-18 | 9.372 | 495,877 | +13,402 | 0.01% | 4,647,198 |
| 2008-02-19 | 2008-02-15 | 9.467 | 482,475 | -35,181 | 0.01% | 4,567,679 |
| 2008-02-18 | 2008-02-14 | 9.431 | 517,656 | -30,154 | 0.01% | 4,882,204 |
| 2008-02-15 | 2008-02-13 | 8.667 | 547,810 | +1,675 | 0.01% | 4,748,037 |
| 2008-02-14 | 2008-02-12 | 8.691 | 546,135 | -46,907 | 0.01% | 4,746,559 |
| 2008-02-13 | 2008-02-11 | 8.572 | 593,042 | +5,025 | 0.02% | 5,083,437 |
| 2008-02-12 | 2008-02-06 | 9.133 | 588,017 | +51,934 | 0.02% | 5,370,304 |
| 2008-02-11 | 2008-02-04 | 9.790 | 536,083 | +50,257 | 0.01% | 5,247,995 |
| 2008-02-04 | 2008-01-31 | 8.226 | 485,826 | +10,052 | 0.01% | 3,996,203 |
| 2008-02-01 | 2008-01-30 | 8.273 | 475,774 | -77,062 | 0.01% | 3,936,239 |
| 2008-01-31 | 2008-01-29 | 8.978 | 552,836 | -33,505 | 0.01% | 4,963,199 |
| 2008-01-30 | 2008-01-28 | 8.894 | 586,341 | +10,051 | 0.02% | 5,214,997 |
| 2008-01-29 | 2008-01-25 | 9.384 | 576,290 | -45,232 | 0.02% | 5,407,682 |
| 2008-01-28 | 2008-01-24 | 8.452 | 621,522 | -31,830 | 0.02% | 5,253,362 |
| 2008-01-25 | 2008-01-23 | 8.942 | 653,352 | +139,047 | 0.02% | 5,842,202 |
| 2008-01-24 | 2008-01-22 | 8.082 | 514,305 | +23,454 | 0.01% | 4,156,779 |
| 2008-01-23 | 2008-01-21 | 10.004 | 490,851 | +120,618 | 0.01% | 4,910,675 |
| 2008-01-22 | 2008-01-18 | 11.795 | 370,233 | +25,129 | 0.01% | 4,366,964 |
| 2008-01-21 | 2008-01-17 | 11.795 | 345,104 | +10,052 | 0.01% | 4,070,563 |
| 2008-01-18 | 2008-01-16 | 11.365 | 335,052 | -31,830 | 0.01% | 3,807,998 |
| 2008-01-16 | 2008-01-14 | 12.464 | 366,882 | +15,077 | 0.01% | 4,572,718 |
| 2008-01-15 | 2008-01-11 | 12.559 | 351,805 | -38,531 | 0.01% | 4,418,403 |
| 2008-01-14 | 2008-01-10 | 12.440 | 390,336 | +6,701 | 0.01% | 4,855,723 |
| 2008-01-11 | 2008-01-09 | 12.058 | 383,635 | +20,103 | 0.01% | 4,625,803 |
| 2008-01-10 | 2008-01-08 | 12.177 | 363,532 | +6,701 | 0.01% | 4,426,805 |
| 2008-01-09 | 2008-01-07 | 12.559 | 356,831 | +13,403 | 0.01% | 4,481,525 |
| 2008-01-08 | 2008-01-04 | 12.894 | 343,428 | -63,660 | 0.01% | 4,427,994 |
| 2008-01-07 | 2008-01-03 | 12.702 | 407,088 | +6,701 | 0.01% | 5,171,035 |
| 2008-01-04 | 2008-01-02 | 13.777 | 400,387 | -6,701 | 0.01% | 5,516,115 |
| 2008-01-03 | 2007-12-31 | 13.872 | 407,088 | +30,154 | 0.01% | 5,647,314 |
| 2008-01-02 | 2007-12-27 | 12.726 | 376,934 | -3,350 | 0.01% | 4,797,004 |
| 2007-12-28 | 2007-12-24 | 12.464 | 380,284 | -50,258 | 0.01% | 4,739,757 |
| 2007-12-27 | 2007-12-20 | 11.712 | 430,542 | -58,634 | 0.01% | 5,042,339 |
| 2007-12-21 | 2007-12-19 | 11.091 | 489,176 | -23,454 | 0.01% | 5,425,358 |
| 2007-12-20 | 2007-12-18 | 10.768 | 512,630 | +80,413 | 0.01% | 5,520,242 |
| 2007-12-19 | 2007-12-17 | 11.353 | 432,217 | +25,129 | 0.01% | 4,907,156 |
| 2007-12-18 | 2007-12-14 | 11.867 | 407,088 | +21,778 | 0.01% | 4,830,835 |
| 2007-12-17 | 2007-12-13 | 11.938 | 385,310 | -40,206 | 0.01% | 4,600,000 |
| 2007-12-14 | 2007-12-12 | 12.655 | 425,516 | +53,608 | 0.01% | 5,384,797 |
| 2007-12-13 | 2007-12-11 | 13.467 | 371,908 | -38,531 | 0.01% | 5,008,321 |
| 2007-12-12 | 2007-12-10 | 13.013 | 410,439 | +8,376 | 0.01% | 5,341,001 |
| 2007-12-11 | 2007-12-07 | 12.989 | 402,063 | -51,933 | 0.01% | 5,222,405 |
| 2007-12-10 | 2007-12-06 | 12.989 | 453,996 | -164,175 | 0.01% | 5,896,964 |
| 2007-12-07 | 2007-12-05 | 13.013 | 618,171 | +80,412 | 0.02% | 8,044,196 |
| 2007-12-06 | 2007-12-04 | 12.416 | 537,759 | +43,557 | 0.01% | 6,676,803 |
| 2007-12-05 | 2007-12-03 | 11.915 | 494,202 | +50,258 | 0.01% | 5,888,200 |
| 2007-12-04 | 2007-11-30 | 11.735 | 443,944 | +5,026 | 0.01% | 5,209,898 |
| 2007-12-03 | 2007-11-29 | 11.604 | 438,918 | -30,155 | 0.01% | 5,093,276 |
| 2007-11-30 | 2007-11-28 | 10.971 | 469,073 | -33,505 | 0.01% | 5,146,399 |
| 2007-11-29 | 2007-11-27 | 10.339 | 502,578 | +13,402 | 0.01% | 5,195,997 |
| 2007-11-28 | 2007-11-26 | 10.028 | 489,176 | -58,634 | 0.01% | 4,905,598 |
| 2007-11-27 | 2007-11-23 | 9.467 | 547,810 | +82,087 | 0.01% | 5,186,217 |
| 2007-11-26 | 2007-11-22 | 9.348 | 465,723 | -1,675 | 0.01% | 4,353,484 |
| 2007-11-23 | 2007-11-21 | 9.742 | 467,398 | +8,377 | 0.01% | 4,553,282 |
| 2007-11-22 | 2007-11-20 | 10.172 | 459,021 | -8,377 | 0.01% | 4,668,955 |
| 2007-11-21 | 2007-11-19 | 10.577 | 467,398 | -125,644 | 0.01% | 4,943,882 |
| 2007-11-20 | 2007-11-16 | 10.279 | 593,042 | -20,103 | 0.02% | 6,095,876 |
| 2007-11-19 | 2007-11-15 | 10.649 | 613,145 | -25,129 | 0.02% | 6,529,435 |
| 2007-11-16 | 2007-11-14 | 10.721 | 638,274 | +11,726 | 0.02% | 6,842,756 |
| 2007-11-15 | 2007-11-13 | 9.599 | 626,548 | -1,675 | 0.02% | 6,013,924 |
| 2007-11-14 | 2007-11-12 | 9.957 | 628,223 | +13,402 | 0.02% | 6,255,002 |
| 2007-11-13 | 2007-11-09 | 10.912 | 614,821 | +11,727 | 0.02% | 6,708,763 |
| 2007-11-12 | 2007-11-08 | 11.174 | 603,094 | +5,026 | 0.02% | 6,739,201 |
| 2007-11-09 | 2007-11-07 | 12.058 | 598,068 | +41,881 | 0.02% | 7,211,398 |
| 2007-11-08 | 2007-11-06 | 12.798 | 556,187 | +38,531 | 0.02% | 7,118,085 |
| 2007-11-07 | 2007-11-05 | 13.108 | 517,656 | +8,377 | 0.01% | 6,785,645 |
| 2007-11-06 | 2007-11-02 | 13.061 | 509,279 | +6,701 | 0.01% | 6,651,516 |
| 2007-11-05 | 2007-11-01 | 13.634 | 502,578 | -20,103 | 0.01% | 6,851,996 |
| 2007-11-02 | 2007-10-31 | 13.944 | 522,681 | -20,104 | 0.01% | 7,288,314 |
| 2007-11-01 | 2007-10-30 | 14.254 | 542,785 | +20,104 | 0.01% | 7,737,127 |
| 2007-10-31 | 2007-10-29 | 13.920 | 522,681 | +33,505 | 0.01% | 7,275,834 |
| 2007-10-30 | 2007-10-26 | 13.992 | 489,176 | -11,727 | 0.01% | 6,844,477 |
| 2007-10-29 | 2007-10-25 | 14.183 | 500,903 | -28,479 | 0.01% | 7,104,240 |
| 2007-10-26 | 2007-10-24 | 14.040 | 529,382 | -65,336 | 0.01% | 7,432,314 |
| 2007-10-25 | 2007-10-23 | 13.562 | 594,718 | -10,051 | 0.02% | 8,065,605 |
| 2007-10-24 | 2007-10-22 | 13.347 | 604,769 | -11,727 | 0.02% | 8,071,957 |
| 2007-10-23 | 2007-10-18 | 13.801 | 616,496 | -46,907 | 0.02% | 8,508,160 |
| 2007-10-22 | 2007-10-17 | 13.920 | 663,403 | +23,453 | 0.02% | 9,234,715 |
| 2007-10-18 | 2007-10-16 | 14.254 | 639,950 | -85,438 | 0.02% | 9,122,165 |
| 2007-10-17 | 2007-10-15 | 14.302 | 725,388 | +100,516 | 0.02% | 10,374,680 |
| 2007-10-16 | 2007-10-12 | 13.849 | 624,872 | +15,077 | 0.02% | 8,653,596 |
| 2007-10-15 | 2007-10-11 | 13.395 | 609,795 | +30,155 | 0.02% | 8,168,160 |
| 2007-10-12 | 2007-10-10 | 13.061 | 579,640 | -3,351 | 0.02% | 7,570,476 |
| 2007-10-11 | 2007-10-09 | 13.061 | 582,991 | -8,376 | 0.02% | 7,614,243 |
| 2007-10-10 | 2007-10-08 | 12.559 | 591,367 | -16,753 | 0.02% | 7,427,119 |
| 2007-10-09 | 2007-10-05 | 12.941 | 608,120 | -13,402 | 0.02% | 7,869,844 |
| 2007-10-08 | 2007-10-04 | 12.201 | 621,522 | +6,701 | 0.02% | 7,583,242 |
| 2007-10-05 | 2007-10-03 | 13.419 | 614,821 | -18,428 | 0.02% | 8,250,163 |
| 2007-10-04 | 2007-10-02 | 13.968 | 633,249 | -16,752 | 0.02% | 8,845,205 |
| 2007-10-03 | 2007-09-28 | 13.252 | 650,001 | +46,907 | 0.02% | 8,613,597 |
| 2007-10-02 | 2007-09-27 | 13.085 | 603,094 | -46,907 | 0.02% | 7,891,201 |
| 2007-09-28 | 2007-09-25 | 12.488 | 650,001 | -13,402 | 0.02% | 8,116,957 |
| 2007-09-25 | 2007-09-21 | 14.135 | 663,403 | -65,336 | 0.02% | 9,377,275 |
| 2007-09-24 | 2007-09-20 | 13.920 | 728,739 | -45,232 | 0.02% | 10,144,207 |
| 2007-09-21 | 2007-09-19 | 12.297 | 773,971 | -55,283 | 0.02% | 9,517,206 |
| 2007-09-20 | 2007-09-18 | 11.425 | 829,254 | +53,608 | 0.02% | 9,474,298 |
| 2007-09-19 | 2007-09-17 | 11.330 | 775,646 | -147,423 | 0.02% | 8,787,742 |
| 2007-09-18 | 2007-09-14 | 11.091 | 923,069 | -373,583 | 0.03% | 10,237,583 |
| 2007-09-17 | 2007-09-13 | 10.458 | 1,296,652 | -82,088 | 0.04% | 13,560,480 |
| 2007-09-14 | 2007-09-12 | 10.494 | 1,378,740 | +5,026 | 0.04% | 14,468,343 |
| 2007-09-13 | 2007-09-11 | 10.625 | 1,373,714 | -157,474 | 0.04% | 14,596,000 |
| 2007-09-12 | 2007-09-10 | 10.685 | 1,531,188 | +152,448 | 0.04% | 16,360,595 |
| 2007-09-11 | 2007-09-07 | 10.768 | 1,378,740 | -102,191 | 0.04% | 14,846,923 |
| 2007-09-10 | 2007-09-06 | 10.745 | 1,480,931 | +139,047 | 0.04% | 15,912,004 |
| 2007-09-07 | 2007-09-05 | 10.757 | 1,341,884 | -164,176 | 0.04% | 14,434,020 |
| 2007-09-06 | 2007-09-04 | 10.804 | 1,506,060 | +80,413 | 0.04% | 16,271,905 |
| 2007-09-05 | 2007-09-03 | 11.389 | 1,425,647 | +175,902 | 0.04% | 16,237,079 |
| 2007-09-04 | 2007-08-31 | 11.580 | 1,249,745 | +25,129 | 0.03% | 14,472,404 |
| 2007-09-03 | 2007-08-30 | 10.959 | 1,224,616 | -135,696 | 0.03% | 13,421,163 |
| 2007-08-31 | 2007-08-29 | 10.816 | 1,360,312 | -150,773 | 0.04% | 14,713,441 |
| 2007-08-30 | 2007-08-28 | 10.363 | 1,511,085 | +321,650 | 0.04% | 15,658,716 |
| 2007-08-29 | 2007-08-27 | 10.207 | 1,189,435 | +155,799 | 0.03% | 12,140,997 |
| 2007-08-28 | 2007-08-24 | 8.667 | 1,033,636 | -10,052 | 0.03% | 8,958,840 |
| 2007-08-27 | 2007-08-23 | 8.333 | 1,043,688 | -10,051 | 0.03% | 8,697,084 |
| 2007-08-24 | 2007-08-22 | 7.927 | 1,053,739 | +23,454 | 0.03% | 8,353,119 |
| 2007-08-23 | 2007-08-21 | 7.653 | 1,030,285 | -26,805 | 0.03% | 7,884,296 |
| 2007-08-22 | 2007-08-20 | 7.354 | 1,057,090 | -381,959 | 0.03% | 7,773,923 |
| 2007-08-21 | 2007-08-17 | 6.686 | 1,439,049 | -40,206 | 0.04% | 9,620,799 |
| 2007-08-20 | 2007-08-16 | 7.044 | 1,479,255 | +355,155 | 0.04% | 10,419,397 |
| 2007-08-17 | 2007-08-15 | 7.641 | 1,124,100 | -43,557 | 0.03% | 8,588,799 |
| 2007-08-16 | 2007-08-14 | 8.011 | 1,167,657 | +56,959 | 0.03% | 9,353,741 |
| 2007-08-15 | 2007-08-13 | 7.617 | 1,110,698 | -160,825 | 0.03% | 8,459,880 |
| 2007-08-14 | 2007-08-10 | 7.509 | 1,271,523 | +201,031 | 0.03% | 9,548,220 |
| 2007-08-10 | 2007-08-08 | 7.700 | 1,070,492 | -149,098 | 0.03% | 8,243,102 |
| 2007-08-09 | 2007-08-07 | 7.462 | 1,219,590 | +95,490 | 0.03% | 9,100,000 |
| 2007-08-08 | 2007-08-06 | 7.402 | 1,124,100 | -13,402 | 0.03% | 8,320,399 |
| 2007-08-07 | 2007-08-03 | 7.724 | 1,137,502 | -1,675 | 0.03% | 8,786,259 |
| 2007-08-06 | 2007-08-02 | 7.724 | 1,139,177 | -35,181 | 0.03% | 8,799,197 |
| 2007-08-03 | 2007-08-01 | 7.903 | 1,174,358 | -10,051 | 0.03% | 9,281,241 |
| 2007-08-02 | 2007-07-31 | 8.369 | 1,184,409 | +31,829 | 0.03% | 9,912,136 |
| 2007-08-01 | 2007-07-30 | 8.393 | 1,152,580 | -105,541 | 0.03% | 9,673,284 |
| 2007-07-31 | 2007-07-27 | 8.118 | 1,258,121 | -33,505 | 0.03% | 10,213,600 |
| 2007-07-30 | 2007-07-26 | 8.476 | 1,291,626 | -154,124 | 0.04% | 10,948,199 |
| 2007-07-27 | 2007-07-25 | 8.679 | 1,445,750 | +867,785 | 0.04% | 12,548,018 |
| 2007-07-26 | 2007-07-24 | 7.378 | 577,965 | +20,103 | 0.02% | 4,264,200 |
| 2007-07-25 | 2007-07-23 | 7.342 | 557,862 | -15,077 | 0.02% | 4,095,901 |
| 2007-07-24 | 2007-07-20 | 7.282 | 572,939 | -82,088 | 0.02% | 4,172,398 |
| 2007-07-23 | 2007-07-19 | 7.091 | 655,027 | +8,376 | 0.02% | 4,645,080 |
| 2007-07-20 | 2007-07-18 | 7.115 | 646,651 | -28,479 | 0.02% | 4,601,122 |
| 2007-07-19 | 2007-07-17 | 7.056 | 675,130 | +38,531 | 0.02% | 4,763,459 |
| 2007-07-18 | 2007-07-16 | 7.103 | 636,599 | -8,376 | 0.02% | 4,521,999 |
| 2007-07-17 | 2007-07-13 | 7.127 | 644,975 | +10,051 | 0.02% | 4,596,897 |
| 2007-07-16 | 2007-07-12 | 7.079 | 634,924 | +33,505 | 0.02% | 4,494,941 |
| 2007-07-13 | 2007-07-11 | 7.139 | 601,419 | +28,480 | 0.02% | 4,293,642 |
| 2007-07-12 | 2007-07-10 | 7.199 | 572,939 | +1,675 | 0.02% | 4,124,518 |
| 2007-07-11 | 2007-07-09 | 7.199 | 571,264 | -41,881 | 0.02% | 4,112,460 |
| 2007-07-10 | 2007-07-06 | 7.151 | 613,145 | -5,026 | 0.02% | 4,384,676 |
| 2007-07-09 | 2007-07-05 | 7.163 | 618,171 | -11,727 | 0.02% | 4,427,998 |
| 2007-07-05 | 2007-07-03 | 7.199 | 629,898 | -43,557 | 0.02% | 4,534,559 |
| 2007-07-04 | 2007-06-29 | 7.127 | 673,455 | -8,376 | 0.02% | 4,799,881 |
| 2007-07-03 | 2007-06-28 | 7.187 | 681,831 | -35,181 | 0.02% | 4,900,279 |
| 2007-06-29 | 2007-06-27 | 7.127 | 717,012 | +3,351 | 0.02% | 5,110,322 |
| 2007-06-28 | 2007-06-26 | 7.139 | 713,661 | +8,376 | 0.02% | 5,094,959 |
| 2007-06-27 | 2007-06-25 | 7.091 | 705,285 | +26,804 | 0.02% | 5,001,481 |
| 2007-06-26 | 2007-06-22 | 7.235 | 678,481 | 0.02% | 4,908,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy