History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-10-13 | 2025-10-09 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-10-10 | 2025-10-08 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-10-09 | 2025-10-06 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-10-06 | 2025-10-02 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-10-03 | 2025-09-30 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-10-02 | 2025-09-29 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-30 | 2025-09-26 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-09-29 | 2025-09-25 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-26 | 2025-09-24 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-25 | 2025-09-23 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-24 | 2025-09-22 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-23 | 2025-09-19 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-09-22 | 2025-09-18 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-19 | 2025-09-17 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-18 | 2025-09-16 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-09-17 | 2025-09-15 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-09-16 | 2025-09-12 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-15 | 2025-09-11 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-09-12 | 2025-09-10 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-09-11 | 2025-09-09 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-09-10 | 2025-09-08 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-09-09 | 2025-09-05 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-08 | 2025-09-04 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-09-05 | 2025-09-03 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-09-04 | 2025-09-02 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-09-03 | 2025-09-01 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-09-02 | 2025-08-29 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-09-01 | 2025-08-28 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-08-28 | 2025-08-26 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-27 | 2025-08-25 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-08-25 | 2025-08-21 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-08-22 | 2025-08-20 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-08-21 | 2025-08-19 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-20 | 2025-08-18 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-08-19 | 2025-08-15 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-08-18 | 2025-08-14 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-08-15 | 2025-08-13 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-08-14 | 2025-08-12 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-08-13 | 2025-08-11 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-08-12 | 2025-08-08 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-11 | 2025-08-07 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-08 | 2025-08-06 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-08-07 | 2025-08-05 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-08-06 | 2025-08-04 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-08-05 | 2025-08-01 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-08-04 | 2025-07-31 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-08-01 | 2025-07-30 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-31 | 2025-07-29 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-07-30 | 2025-07-28 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-07-29 | 2025-07-25 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-07-28 | 2025-07-24 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-07-25 | 2025-07-23 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-24 | 2025-07-22 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-07-23 | 2025-07-21 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-07-22 | 2025-07-18 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-07-21 | 2025-07-17 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-07-18 | 2025-07-16 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-07-17 | 2025-07-15 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-07-16 | 2025-07-14 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-07-15 | 2025-07-11 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-07-14 | 2025-07-10 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-07-11 | 2025-07-09 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-07-10 | 2025-07-08 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-07-09 | 2025-07-07 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-07-08 | 2025-07-04 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-07 | 2025-07-03 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-07-04 | 2025-07-02 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-03 | 2025-06-30 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-07-02 | 2025-06-27 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-06-30 | 2025-06-26 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-06-27 | 2025-06-25 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-06-26 | 2025-06-24 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-06-25 | 2025-06-23 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-06-24 | 2025-06-20 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-06-23 | 2025-06-19 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-06-20 | 2025-06-18 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-06-19 | 2025-06-17 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-06-18 | 2025-06-16 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-06-17 | 2025-06-13 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-06-16 | 2025-06-12 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-06-13 | 2025-06-11 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-11 | 2025-06-09 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-06-10 | 2025-06-06 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-06-09 | 2025-06-05 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-06-06 | 2025-06-04 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-06-05 | 2025-06-03 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-06-04 | 2025-06-02 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-06-03 | 2025-05-30 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-02 | 2025-05-29 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-05-30 | 2025-05-28 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-05-29 | 2025-05-27 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-05-28 | 2025-05-26 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-05-27 | 2025-05-23 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-05-26 | 2025-05-22 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-05-23 | 2025-05-21 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-05-22 | 2025-05-20 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-05-21 | 2025-05-19 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-05-20 | 2025-05-16 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-05-19 | 2025-05-15 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-05-16 | 2025-05-14 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-05-15 | 2025-05-13 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-05-14 | 2025-05-12 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-05-13 | 2025-05-09 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-05-12 | 2025-05-08 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-05-09 | 2025-05-07 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-05-08 | 2025-05-06 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-05-07 | 2025-05-02 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-05-06 | 2025-04-30 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-05-02 | 2025-04-29 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-04-30 | 2025-04-28 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-04-29 | 2025-04-25 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-04-25 | 2025-04-23 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-04-24 | 2025-04-22 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-04-23 | 2025-04-17 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-04-22 | 2025-04-16 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-04-17 | 2025-04-15 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-04-16 | 2025-04-14 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-04-15 | 2025-04-11 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-04-14 | 2025-04-10 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-04-11 | 2025-04-09 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-04-10 | 2025-04-08 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-04-09 | 2025-04-07 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-04-08 | 2025-04-03 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-04-07 | 2025-04-02 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-04-03 | 2025-04-01 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-04-02 | 2025-03-31 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-04-01 | 2025-03-28 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-03-28 | 2025-03-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-03-27 | 2025-03-25 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-03-26 | 2025-03-24 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-03-25 | 2025-03-21 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-03-24 | 2025-03-20 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-03-21 | 2025-03-19 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-03-20 | 2025-03-18 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-03-19 | 2025-03-17 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-03-18 | 2025-03-14 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-03-17 | 2025-03-13 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-03-14 | 2025-03-12 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-03-13 | 2025-03-11 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-03-12 | 2025-03-10 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-03-11 | 2025-03-07 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-03-07 | 2025-03-05 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-03-05 | 2025-03-03 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-03-03 | 2025-02-27 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-02-28 | 2025-02-26 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-02-26 | 2025-02-24 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-02-25 | 2025-02-21 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-02-24 | 2025-02-20 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-02-20 | 2025-02-18 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-02-19 | 2025-02-17 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-02-18 | 2025-02-14 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-02-17 | 2025-02-13 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-02-14 | 2025-02-12 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-02-13 | 2025-02-11 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-02-12 | 2025-02-10 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-02-11 | 2025-02-07 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-02-10 | 2025-02-06 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-02-07 | 2025-02-05 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-02-06 | 2025-02-04 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-02-05 | 2025-02-03 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-02-04 | 2025-01-28 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-02-03 | 2025-01-24 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-01-27 | 2025-01-23 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-01-24 | 2025-01-22 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-01-23 | 2025-01-21 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-01-21 | 2025-01-17 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-01-20 | 2025-01-16 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-01-17 | 2025-01-15 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-01-16 | 2025-01-14 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-01-14 | 2025-01-10 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-01-13 | 2025-01-09 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-01-10 | 2025-01-08 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-01-09 | 2025-01-07 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-01-08 | 2025-01-06 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-01-07 | 2025-01-03 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-01-06 | 2025-01-02 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-01-03 | 2024-12-31 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-01-02 | 2024-12-27 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-12-30 | 2024-12-24 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2024-12-27 | 2024-12-20 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2024-12-23 | 2024-12-19 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2024-12-20 | 2024-12-18 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2024-12-19 | 2024-12-17 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2024-12-18 | 2024-12-16 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2024-12-17 | 2024-12-13 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-12-13 | 2024-12-11 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-12-12 | 2024-12-10 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-12-11 | 2024-12-09 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-12-10 | 2024-12-06 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2024-12-09 | 2024-12-05 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2024-12-06 | 2024-12-04 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2024-12-05 | 2024-12-03 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2024-12-04 | 2024-12-02 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2024-12-03 | 2024-11-29 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2024-12-02 | 2024-11-28 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2024-11-29 | 2024-11-27 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2024-11-28 | 2024-11-26 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2024-11-27 | 2024-11-25 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2024-11-26 | 2024-11-22 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2024-11-25 | 2024-11-21 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2024-11-22 | 2024-11-20 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2024-11-21 | 2024-11-19 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2024-11-20 | 2024-11-18 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2024-11-19 | 2024-11-15 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-11-18 | 2024-11-14 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2024-11-15 | 2024-11-13 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-11-14 | 2024-11-12 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2024-11-13 | 2024-11-11 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2024-11-12 | 2024-11-08 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2024-11-11 | 2024-11-07 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2024-11-08 | 2024-11-06 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-11-07 | 2024-11-05 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2024-11-06 | 2024-11-04 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2024-11-05 | 2024-11-01 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2024-11-04 | 2024-10-31 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2024-11-01 | 2024-10-30 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2024-10-31 | 2024-10-29 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-10-30 | 2024-10-28 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-10-28 | 2024-10-24 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-10-24 | 2024-10-22 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-10-23 | 2024-10-21 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-10-22 | 2024-10-18 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2024-10-21 | 2024-10-17 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-10-18 | 2024-10-16 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-10-16 | 2024-10-14 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-10-15 | 2024-10-10 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-10-14 | 2024-10-09 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-10-10 | 2024-10-08 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2024-10-08 | 2024-10-04 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2024-10-07 | 2024-10-03 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2024-10-04 | 2024-10-02 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2024-10-03 | 2024-09-30 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2024-10-02 | 2024-09-27 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-09-30 | 2024-09-26 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-09-26 | 2024-09-24 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-09-25 | 2024-09-23 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-09-24 | 2024-09-20 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-09-23 | 2024-09-19 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-09-20 | 2024-09-17 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-09-19 | 2024-09-16 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-09-17 | 2024-09-13 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-09-12 | 2024-09-10 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-09-11 | 2024-09-09 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-09-10 | 2024-09-05 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-09-09 | 2024-09-04 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-09-05 | 2024-09-03 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-09-04 | 2024-09-02 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-09-02 | 2024-08-29 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-08-29 | 2024-08-27 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-08-28 | 2024-08-26 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-08-27 | 2024-08-23 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-08-26 | 2024-08-22 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-08-23 | 2024-08-21 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2024-08-22 | 2024-08-20 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-08-21 | 2024-08-19 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-08-20 | 2024-08-16 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-08-19 | 2024-08-15 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-08-16 | 2024-08-14 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-08-15 | 2024-08-13 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2024-08-14 | 2024-08-12 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-08-13 | 2024-08-09 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2024-08-12 | 2024-08-08 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2024-08-09 | 2024-08-07 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2024-08-08 | 2024-08-06 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2024-08-07 | 2024-08-05 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2024-08-06 | 2024-08-02 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2024-08-05 | 2024-08-01 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2024-08-02 | 2024-07-31 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2024-08-01 | 2024-07-30 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2024-07-31 | 2024-07-29 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-07-30 | 2024-07-26 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-07-26 | 2024-07-24 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-07-25 | 2024-07-23 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2024-07-24 | 2024-07-22 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-07-23 | 2024-07-19 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2024-07-22 | 2024-07-18 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-07-18 | 2024-07-16 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2024-07-17 | 2024-07-15 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-07-16 | 2024-07-12 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-07-15 | 2024-07-11 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2024-07-12 | 2024-07-10 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-07-11 | 2024-07-09 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2024-07-10 | 2024-07-08 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2024-07-09 | 2024-07-05 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2024-07-08 | 2024-07-04 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2024-07-05 | 2024-07-03 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2024-07-04 | 2024-07-02 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-07-03 | 2024-06-28 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-07-02 | 2024-06-27 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-06-28 | 2024-06-26 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-06-27 | 2024-06-25 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2024-06-26 | 2024-06-24 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-06-25 | 2024-06-21 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-06-24 | 2024-06-20 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-06-21 | 2024-06-19 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-06-20 | 2024-06-18 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-06-19 | 2024-06-17 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2024-06-18 | 2024-06-14 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-06-17 | 2024-06-13 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2024-06-13 | 2024-06-11 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2024-06-12 | 2024-06-07 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-06-11 | 2024-06-06 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2024-06-07 | 2024-06-05 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-06-06 | 2024-06-04 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-06-05 | 2024-06-03 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-06-04 | 2024-05-31 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2024-06-03 | 2024-05-30 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2024-05-31 | 2024-05-29 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2024-05-30 | 2024-05-28 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2024-05-29 | 2024-05-27 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2024-05-28 | 2024-05-24 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2024-05-27 | 2024-05-23 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2024-05-23 | 2024-05-21 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2024-05-22 | 2024-05-20 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2024-05-21 | 2024-05-17 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2024-05-20 | 2024-05-16 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-05-17 | 2024-05-14 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2024-05-16 | 2024-05-13 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-05-14 | 2024-05-10 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2024-05-13 | 2024-05-09 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2024-05-10 | 2024-05-08 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-05-09 | 2024-05-07 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-05-08 | 2024-05-06 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-05-07 | 2024-05-03 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2024-05-06 | 2024-05-02 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-05-03 | 2024-04-30 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-05-02 | 2024-04-29 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2024-04-30 | 2024-04-26 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-04-29 | 2024-04-25 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2024-04-26 | 2024-04-24 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-04-25 | 2024-04-23 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-04-24 | 2024-04-22 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2024-04-23 | 2024-04-19 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2024-04-22 | 2024-04-18 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2024-04-19 | 2024-04-17 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2024-04-18 | 2024-04-16 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-04-17 | 2024-04-15 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2024-04-16 | 2024-04-12 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-04-15 | 2024-04-11 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-04-12 | 2024-04-10 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-04-11 | 2024-04-09 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-04-10 | 2024-04-08 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-04-09 | 2024-04-05 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-04-08 | 2024-04-03 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-04-05 | 2024-04-02 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-04-03 | 2024-03-28 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-04-02 | 2024-03-27 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-03-28 | 2024-03-26 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2024-03-27 | 2024-03-25 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-03-26 | 2024-03-22 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2024-03-25 | 2024-03-21 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-03-22 | 2024-03-20 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2024-03-21 | 2024-03-19 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2024-03-20 | 2024-03-18 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-03-19 | 2024-03-15 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2024-03-18 | 2024-03-14 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2024-03-15 | 2024-03-13 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2024-03-14 | 2024-03-12 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2024-03-13 | 2024-03-11 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-03-12 | 2024-03-08 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-03-11 | 2024-03-07 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-03-08 | 2024-03-06 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2024-03-07 | 2024-03-05 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2024-03-06 | 2024-03-04 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-03-05 | 2024-03-01 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2024-03-04 | 2024-02-29 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-03-01 | 2024-02-28 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2024-02-29 | 2024-02-27 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2024-02-28 | 2024-02-26 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2024-02-27 | 2024-02-23 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2024-02-26 | 2024-02-22 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2024-02-23 | 2024-02-21 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-02-22 | 2024-02-20 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2024-02-21 | 2024-02-19 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2024-02-20 | 2024-02-16 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2024-02-19 | 2024-02-15 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-02-16 | 2024-02-14 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2024-02-15 | 2024-02-09 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2024-02-14 | 2024-02-07 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2024-02-08 | 2024-02-06 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2024-02-07 | 2024-02-05 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2024-02-06 | 2024-02-02 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2024-02-05 | 2024-02-01 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2024-02-02 | 2024-01-31 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2024-02-01 | 2024-01-30 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2024-01-31 | 2024-01-29 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2024-01-30 | 2024-01-26 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2024-01-29 | 2024-01-25 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2024-01-26 | 2024-01-24 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2024-01-25 | 2024-01-23 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2024-01-24 | 2024-01-22 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-01-23 | 2024-01-19 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2024-01-22 | 2024-01-18 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2024-01-19 | 2024-01-17 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2024-01-18 | 2024-01-16 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2024-01-17 | 2024-01-15 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2024-01-16 | 2024-01-12 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2024-01-15 | 2024-01-11 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2024-01-12 | 2024-01-10 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2024-01-11 | 2024-01-09 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2024-01-10 | 2024-01-08 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2024-01-09 | 2024-01-05 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2024-01-08 | 2024-01-04 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2024-01-05 | 2024-01-03 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2024-01-04 | 2024-01-02 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2024-01-03 | 2023-12-29 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2024-01-02 | 2023-12-28 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2023-12-29 | 2023-12-27 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2023-12-28 | 2023-12-22 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2023-12-27 | 2023-12-21 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2023-12-22 | 2023-12-20 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2023-12-21 | 2023-12-19 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2023-12-20 | 2023-12-18 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2023-12-19 | 2023-12-15 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2023-12-18 | 2023-12-14 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2023-12-15 | 2023-12-13 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2023-12-14 | 2023-12-12 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2023-12-13 | 2023-12-11 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2023-12-12 | 2023-12-08 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-12-11 | 2023-12-07 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2023-12-08 | 2023-12-06 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2023-12-07 | 2023-12-05 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2023-12-06 | 2023-12-04 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2023-12-05 | 2023-12-01 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2023-12-04 | 2023-11-30 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2023-12-01 | 2023-11-29 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2023-11-30 | 2023-11-28 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2023-11-29 | 2023-11-27 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2023-11-27 | 2023-11-23 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2023-11-23 | 2023-11-21 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2023-11-22 | 2023-11-20 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2023-11-21 | 2023-11-17 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2023-11-20 | 2023-11-16 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2023-11-17 | 2023-11-15 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2023-11-16 | 2023-11-14 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2023-11-15 | 2023-11-13 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2023-11-14 | 2023-11-10 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2023-11-13 | 2023-11-09 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2023-11-10 | 2023-11-08 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2023-11-09 | 2023-11-07 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2023-11-08 | 2023-11-06 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2023-11-07 | 2023-11-03 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2023-11-06 | 2023-11-02 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2023-11-03 | 2023-11-01 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2023-11-02 | 2023-10-31 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2023-11-01 | 2023-10-30 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2023-10-31 | 2023-10-27 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2023-10-30 | 2023-10-26 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2023-10-27 | 2023-10-25 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2023-10-26 | 2023-10-24 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2023-10-25 | 2023-10-20 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2023-10-24 | 2023-10-19 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2023-10-20 | 2023-10-18 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2023-10-19 | 2023-10-17 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2023-10-18 | 2023-10-16 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2023-10-17 | 2023-10-13 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2023-10-16 | 2023-10-12 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2023-10-13 | 2023-10-11 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2023-10-12 | 2023-10-10 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2023-10-11 | 2023-10-09 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2023-10-10 | 2023-10-06 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2023-10-09 | 2023-10-05 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2023-10-06 | 2023-10-04 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-10-05 | 2023-10-03 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2023-10-04 | 2023-09-29 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2023-10-03 | 2023-09-28 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2023-09-29 | 2023-09-27 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2023-09-28 | 2023-09-26 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2023-09-27 | 2023-09-25 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2023-09-26 | 2023-09-22 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2023-09-25 | 2023-09-21 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2023-09-22 | 2023-09-20 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2023-09-21 | 2023-09-19 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2023-09-20 | 2023-09-18 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2023-09-19 | 2023-09-15 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2023-09-18 | 2023-09-14 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2023-09-15 | 2023-09-13 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2023-09-14 | 2023-09-12 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2023-09-13 | 2023-09-11 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2023-09-12 | 2023-09-07 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2023-09-11 | 2023-09-06 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2023-09-07 | 2023-09-05 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-09-06 | 2023-09-04 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-09-05 | 2023-08-31 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2023-09-04 | 2023-08-30 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-08-31 | 2023-08-29 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-08-30 | 2023-08-28 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2023-08-29 | 2023-08-25 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2023-08-28 | 2023-08-24 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2023-08-25 | 2023-08-23 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2023-08-24 | 2023-08-22 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2023-08-23 | 2023-08-21 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2023-08-22 | 2023-08-18 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2023-08-21 | 2023-08-17 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2023-08-18 | 2023-08-16 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2023-08-17 | 2023-08-15 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2023-08-16 | 2023-08-14 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2023-08-15 | 2023-08-11 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2023-08-14 | 2023-08-10 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2023-08-11 | 2023-08-09 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2023-08-10 | 2023-08-08 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2023-08-09 | 2023-08-07 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2023-08-08 | 2023-08-04 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2023-08-07 | 2023-08-03 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-08-04 | 2023-08-02 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2023-08-03 | 2023-08-01 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2023-08-02 | 2023-07-31 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2023-08-01 | 2023-07-28 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2023-07-31 | 2023-07-27 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2023-07-28 | 2023-07-26 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2023-07-27 | 2023-07-25 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2023-07-26 | 2023-07-24 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2023-07-25 | 2023-07-21 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-07-24 | 2023-07-20 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2023-07-21 | 2023-07-19 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-07-20 | 2023-07-18 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-07-18 | 2023-07-13 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-07-14 | 2023-07-12 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-07-13 | 2023-07-11 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2023-07-12 | 2023-07-10 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2023-07-11 | 2023-07-07 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-07-10 | 2023-07-06 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2023-07-07 | 2023-07-05 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-07-06 | 2023-07-04 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2023-07-05 | 2023-07-03 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2023-07-03 | 2023-06-29 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2023-06-30 | 2023-06-28 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-06-29 | 2023-06-27 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2023-06-28 | 2023-06-26 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2023-06-27 | 2023-06-23 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2023-06-26 | 2023-06-21 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2023-06-23 | 2023-06-20 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-06-21 | 2023-06-19 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2023-06-20 | 2023-06-16 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-06-19 | 2023-06-15 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2023-06-16 | 2023-06-14 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2023-06-15 | 2023-06-13 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2023-06-14 | 2023-06-12 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2023-06-13 | 2023-06-09 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2023-06-12 | 2023-06-08 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2023-06-09 | 2023-06-07 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2023-06-08 | 2023-06-06 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2023-06-07 | 2023-06-05 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2023-06-06 | 2023-06-02 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2023-06-05 | 2023-06-01 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2023-06-02 | 2023-05-31 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-06-01 | 2023-05-30 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2023-05-31 | 2023-05-29 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2023-05-30 | 2023-05-25 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2023-05-29 | 2023-05-24 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2023-05-25 | 2023-05-23 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2023-05-24 | 2023-05-22 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2023-05-23 | 2023-05-19 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2023-05-22 | 2023-05-18 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2023-05-19 | 2023-05-17 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-05-18 | 2023-05-16 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2023-05-17 | 2023-05-15 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2023-05-16 | 2023-05-12 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2023-05-15 | 2023-05-11 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2023-05-12 | 2023-05-10 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2023-05-11 | 2023-05-09 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2023-05-10 | 2023-05-08 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2023-05-09 | 2023-05-05 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2023-05-08 | 2023-05-04 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2023-05-05 | 2023-05-03 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2023-05-04 | 2023-05-02 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2023-05-03 | 2023-04-28 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2023-05-02 | 2023-04-27 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2023-04-28 | 2023-04-26 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2023-04-27 | 2023-04-25 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2023-04-26 | 2023-04-24 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2023-04-25 | 2023-04-21 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2023-04-24 | 2023-04-20 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2023-04-21 | 2023-04-19 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2023-04-20 | 2023-04-18 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2023-04-19 | 2023-04-17 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2023-04-18 | 2023-04-14 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2023-04-17 | 2023-04-13 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2023-04-14 | 2023-04-12 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2023-04-13 | 2023-04-11 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2023-04-12 | 2023-04-06 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2023-04-11 | 2023-04-04 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2023-04-06 | 2023-04-03 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2023-04-04 | 2023-03-31 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2023-04-03 | 2023-03-30 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2023-03-31 | 2023-03-29 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2023-03-30 | 2023-03-28 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2023-03-29 | 2023-03-27 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2023-03-28 | 2023-03-24 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2023-03-27 | 2023-03-23 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2023-03-24 | 2023-03-22 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2023-03-23 | 2023-03-21 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2023-03-22 | 2023-03-20 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2023-03-21 | 2023-03-17 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2023-03-20 | 2023-03-16 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2023-03-17 | 2023-03-15 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2023-03-16 | 2023-03-14 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2023-03-15 | 2023-03-13 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2023-03-14 | 2023-03-10 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2023-03-13 | 2023-03-09 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2023-03-10 | 2023-03-08 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2023-03-09 | 2023-03-07 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2023-03-08 | 2023-03-06 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2023-03-07 | 2023-03-03 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2023-03-06 | 2023-03-02 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2023-03-03 | 2023-03-01 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2023-03-02 | 2023-02-28 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2023-03-01 | 2023-02-27 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2023-02-28 | 2023-02-24 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2023-02-27 | 2023-02-23 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2023-02-24 | 2023-02-22 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2023-02-23 | 2023-02-21 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2023-02-22 | 2023-02-20 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2023-02-21 | 2023-02-17 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2023-02-20 | 2023-02-16 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2023-02-17 | 2023-02-15 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2023-02-16 | 2023-02-14 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2023-02-15 | 2023-02-13 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2023-02-14 | 2023-02-10 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2023-02-13 | 2023-02-09 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2023-02-10 | 2023-02-08 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2023-02-09 | 2023-02-07 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2023-02-08 | 2023-02-06 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2023-02-07 | 2023-02-03 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2023-02-06 | 2023-02-02 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2023-02-03 | 2023-02-01 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2023-02-02 | 2023-01-31 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2023-02-01 | 2023-01-30 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2023-01-31 | 2023-01-27 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2023-01-30 | 2023-01-26 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2023-01-27 | 2023-01-20 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2023-01-26 | 2023-01-19 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2023-01-20 | 2023-01-18 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2023-01-19 | 2023-01-17 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2023-01-18 | 2023-01-16 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2023-01-17 | 2023-01-13 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2023-01-16 | 2023-01-12 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2023-01-13 | 2023-01-11 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2023-01-12 | 2023-01-10 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2023-01-11 | 2023-01-09 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2023-01-10 | 2023-01-06 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2023-01-09 | 2023-01-05 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2023-01-06 | 2023-01-04 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2023-01-05 | 2023-01-03 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2023-01-04 | 2022-12-30 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2023-01-03 | 2022-12-29 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2022-12-30 | 2022-12-28 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2022-12-29 | 2022-12-23 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2022-12-28 | 2022-12-22 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2022-12-23 | 2022-12-21 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2022-12-22 | 2022-12-20 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2022-12-21 | 2022-12-19 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2022-12-20 | 2022-12-16 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2022-12-19 | 2022-12-15 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2022-12-16 | 2022-12-14 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2022-12-15 | 2022-12-13 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2022-12-14 | 2022-12-12 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2022-12-13 | 2022-12-09 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2022-12-12 | 2022-12-08 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2022-12-09 | 2022-12-07 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2022-12-08 | 2022-12-06 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2022-12-07 | 2022-12-05 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2022-12-06 | 2022-12-02 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2022-12-05 | 2022-12-01 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2022-12-02 | 2022-11-30 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2022-12-01 | 2022-11-29 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2022-11-30 | 2022-11-28 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2022-11-29 | 2022-11-25 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2022-11-28 | 2022-11-24 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2022-11-25 | 2022-11-23 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2022-11-24 | 2022-11-22 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2022-11-23 | 2022-11-21 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2022-11-22 | 2022-11-18 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2022-11-21 | 2022-11-17 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2022-11-18 | 2022-11-16 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2022-11-17 | 2022-11-15 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2022-11-16 | 2022-11-14 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2022-11-15 | 2022-11-11 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2022-11-14 | 2022-11-10 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2022-11-11 | 2022-11-09 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2022-11-10 | 2022-11-08 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2022-11-09 | 2022-11-07 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2022-11-08 | 2022-11-04 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2022-11-07 | 2022-11-03 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2022-11-04 | 2022-11-02 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2022-11-02 | 2022-10-31 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2022-11-01 | 2022-10-28 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2022-10-31 | 2022-10-27 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2022-10-28 | 2022-10-26 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2022-10-27 | 2022-10-25 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2022-10-26 | 2022-10-24 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2022-10-25 | 2022-10-21 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2022-10-24 | 2022-10-20 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2022-10-21 | 2022-10-19 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2022-10-20 | 2022-10-18 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2022-10-19 | 2022-10-17 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2022-10-18 | 2022-10-14 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2022-10-17 | 2022-10-13 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2022-10-14 | 2022-10-12 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2022-10-13 | 2022-10-11 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2022-10-12 | 2022-10-10 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2022-10-11 | 2022-10-07 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2022-10-10 | 2022-10-06 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2022-10-07 | 2022-10-05 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2022-10-06 | 2022-10-03 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2022-10-05 | 2022-09-30 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2022-09-30 | 2022-09-28 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2022-09-29 | 2022-09-27 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2022-09-28 | 2022-09-26 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2022-09-27 | 2022-09-23 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2022-09-26 | 2022-09-22 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2022-09-23 | 2022-09-21 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2022-09-22 | 2022-09-20 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2022-09-21 | 2022-09-19 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2022-09-20 | 2022-09-16 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2022-09-19 | 2022-09-15 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2022-09-16 | 2022-09-14 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2022-09-15 | 2022-09-13 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2022-09-14 | 2022-09-09 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2022-09-13 | 2022-09-08 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2022-09-09 | 2022-09-07 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2022-09-08 | 2022-09-06 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2022-09-07 | 2022-09-05 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2022-09-06 | 2022-09-02 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2022-09-05 | 2022-09-01 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2022-09-02 | 2022-08-31 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2022-09-01 | 2022-08-30 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2022-08-31 | 2022-08-29 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2022-08-30 | 2022-08-26 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2022-08-29 | 2022-08-25 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2022-08-26 | 2022-08-24 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2022-08-25 | 2022-08-23 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2022-08-24 | 2022-08-22 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2022-08-23 | 2022-08-19 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2022-08-22 | 2022-08-18 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2022-08-19 | 2022-08-17 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2022-08-18 | 2022-08-16 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2022-08-17 | 2022-08-15 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2022-08-16 | 2022-08-12 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2022-08-12 | 2022-08-10 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2022-08-11 | 2022-08-09 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2022-08-10 | 2022-08-08 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2022-08-09 | 2022-08-05 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2022-08-08 | 2022-08-04 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2022-08-05 | 2022-08-03 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2022-08-04 | 2022-08-02 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2022-08-03 | 2022-08-01 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2022-08-02 | 2022-07-29 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2022-08-01 | 2022-07-28 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2022-07-29 | 2022-07-27 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2022-07-28 | 2022-07-26 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2022-07-27 | 2022-07-25 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2022-07-26 | 2022-07-22 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2022-07-25 | 2022-07-21 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2022-07-22 | 2022-07-20 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2022-07-21 | 2022-07-19 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2022-07-20 | 2022-07-18 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2022-07-19 | 2022-07-15 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2022-07-18 | 2022-07-14 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2022-07-15 | 2022-07-13 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2022-07-14 | 2022-07-12 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2022-07-13 | 2022-07-11 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2022-07-12 | 2022-07-08 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2022-07-11 | 2022-07-07 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2022-07-07 | 2022-07-05 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2022-07-06 | 2022-07-04 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2022-07-05 | 2022-06-30 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2022-07-04 | 2022-06-29 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2022-06-30 | 2022-06-28 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2022-06-29 | 2022-06-27 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2022-06-28 | 2022-06-24 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2022-06-27 | 2022-06-23 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2022-06-24 | 2022-06-22 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2022-06-23 | 2022-06-21 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2022-06-22 | 2022-06-20 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2022-06-21 | 2022-06-17 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2022-06-20 | 2022-06-16 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2022-06-17 | 2022-06-15 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2022-06-16 | 2022-06-14 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2022-06-15 | 2022-06-13 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2022-06-14 | 2022-06-10 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2022-06-13 | 2022-06-09 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2022-06-10 | 2022-06-08 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2022-06-09 | 2022-06-07 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2022-06-08 | 2022-06-06 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2022-06-07 | 2022-06-02 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2022-06-06 | 2022-06-01 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2022-06-02 | 2022-05-31 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2022-06-01 | 2022-05-30 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2022-05-31 | 2022-05-27 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2022-05-27 | 2022-05-25 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2022-05-26 | 2022-05-24 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2022-05-25 | 2022-05-23 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2022-05-24 | 2022-05-20 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2022-05-23 | 2022-05-19 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2022-05-20 | 2022-05-18 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2022-05-19 | 2022-05-17 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2022-05-18 | 2022-05-16 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2022-05-17 | 2022-05-13 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2022-05-16 | 2022-05-12 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2022-05-13 | 2022-05-11 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2022-05-12 | 2022-05-10 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2022-05-11 | 2022-05-06 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2022-05-10 | 2022-05-05 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2022-05-06 | 2022-05-04 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2022-05-05 | 2022-05-03 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2022-05-04 | 2022-04-29 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2022-05-03 | 2022-04-28 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2022-04-29 | 2022-04-27 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2022-04-28 | 2022-04-26 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2022-04-27 | 2022-04-25 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2022-04-26 | 2022-04-22 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2022-04-25 | 2022-04-21 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2022-04-22 | 2022-04-20 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2022-04-21 | 2022-04-19 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2022-04-20 | 2022-04-14 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2022-04-19 | 2022-04-13 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2022-04-14 | 2022-04-12 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2022-04-13 | 2022-04-11 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2022-04-12 | 2022-04-08 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2022-04-11 | 2022-04-07 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2022-04-08 | 2022-04-06 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2022-04-07 | 2022-04-04 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2022-04-06 | 2022-04-01 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2022-04-04 | 2022-03-31 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2022-04-01 | 2022-03-30 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2022-03-31 | 2022-03-29 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2022-03-30 | 2022-03-28 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2022-03-29 | 2022-03-25 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2022-03-28 | 2022-03-24 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2022-03-25 | 2022-03-23 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2022-03-24 | 2022-03-22 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2022-03-23 | 2022-03-21 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2022-03-22 | 2022-03-18 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2022-03-21 | 2022-03-17 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2022-03-18 | 2022-03-16 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2022-03-17 | 2022-03-15 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2022-03-16 | 2022-03-14 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2022-03-15 | 2022-03-11 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2022-03-14 | 2022-03-10 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2022-03-11 | 2022-03-09 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2022-03-10 | 2022-03-08 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2022-03-09 | 2022-03-07 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2022-03-08 | 2022-03-04 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2022-03-07 | 2022-03-03 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2022-03-04 | 2022-03-02 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2022-03-03 | 2022-03-01 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2022-03-02 | 2022-02-28 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2022-02-28 | 2022-02-24 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2022-02-25 | 2022-02-23 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2022-02-24 | 2022-02-22 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2022-02-23 | 2022-02-21 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2022-02-22 | 2022-02-18 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2022-02-21 | 2022-02-17 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2022-02-18 | 2022-02-16 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2022-02-17 | 2022-02-15 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2022-02-16 | 2022-02-14 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2022-02-14 | 2022-02-10 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2022-02-11 | 2022-02-09 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2022-02-09 | 2022-02-07 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2022-02-08 | 2022-02-04 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2022-02-07 | 2022-01-31 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2022-02-04 | 2022-01-27 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2022-01-28 | 2022-01-26 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2022-01-27 | 2022-01-25 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2022-01-26 | 2022-01-24 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2022-01-25 | 2022-01-21 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2022-01-24 | 2022-01-20 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2022-01-21 | 2022-01-19 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2022-01-20 | 2022-01-18 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2022-01-19 | 2022-01-17 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2022-01-18 | 2022-01-14 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2022-01-17 | 2022-01-13 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2022-01-14 | 2022-01-12 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2022-01-13 | 2022-01-11 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2022-01-12 | 2022-01-10 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2022-01-11 | 2022-01-07 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2022-01-10 | 2022-01-06 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2022-01-07 | 2022-01-05 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2022-01-06 | 2022-01-04 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2022-01-05 | 2022-01-03 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2022-01-04 | 2021-12-31 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2022-01-03 | 2021-12-29 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2021-12-30 | 2021-12-28 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2021-12-29 | 2021-12-24 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2021-12-28 | 2021-12-22 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2021-12-23 | 2021-12-21 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2021-12-22 | 2021-12-20 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2021-12-21 | 2021-12-17 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2021-12-20 | 2021-12-16 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2021-12-17 | 2021-12-15 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2021-12-16 | 2021-12-14 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2021-12-15 | 2021-12-13 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2021-12-14 | 2021-12-10 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2021-12-13 | 2021-12-09 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2021-12-10 | 2021-12-08 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2021-12-09 | 2021-12-07 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2021-12-08 | 2021-12-06 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2021-12-07 | 2021-12-03 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2021-12-06 | 2021-12-02 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2021-12-03 | 2021-12-01 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2021-12-02 | 2021-11-30 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2021-12-01 | 2021-11-29 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2021-11-30 | 2021-11-26 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2021-11-29 | 2021-11-25 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2021-11-26 | 2021-11-24 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2021-11-25 | 2021-11-23 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2021-11-24 | 2021-11-22 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2021-11-23 | 2021-11-19 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2021-11-19 | 2021-11-17 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2021-11-18 | 2021-11-16 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2021-11-17 | 2021-11-15 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2021-11-16 | 2021-11-12 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2021-11-15 | 2021-11-11 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2021-11-12 | 2021-11-10 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2021-11-11 | 2021-11-09 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2021-11-10 | 2021-11-08 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2021-11-09 | 2021-11-05 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2021-11-08 | 2021-11-04 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2021-11-05 | 2021-11-03 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2021-11-04 | 2021-11-02 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2021-11-03 | 2021-11-01 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2021-11-02 | 2021-10-29 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2021-11-01 | 2021-10-28 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2021-10-29 | 2021-10-27 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2021-10-28 | 2021-10-26 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2021-10-26 | 2021-10-22 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2021-10-25 | 2021-10-21 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2021-10-22 | 2021-10-20 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2021-10-21 | 2021-10-19 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2021-10-20 | 2021-10-18 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2021-10-19 | 2021-10-15 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2021-10-18 | 2021-10-12 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2021-10-15 | 2021-10-11 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2021-10-12 | 2021-10-08 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2021-10-08 | 2021-10-06 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2021-10-07 | 2021-10-05 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2021-10-06 | 2021-10-04 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2021-10-05 | 2021-09-30 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2021-10-04 | 2021-09-29 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2021-09-30 | 2021-09-28 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2021-09-29 | 2021-09-27 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2021-09-28 | 2021-09-24 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2021-09-27 | 2021-09-23 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2021-09-24 | 2021-09-21 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2021-09-23 | 2021-09-20 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2021-09-21 | 2021-09-17 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2021-09-20 | 2021-09-16 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2021-09-17 | 2021-09-15 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2021-09-16 | 2021-09-14 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2021-09-15 | 2021-09-13 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2021-09-14 | 2021-09-10 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2021-09-13 | 2021-09-09 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2021-09-10 | 2021-09-08 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2021-09-09 | 2021-09-07 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2021-09-08 | 2021-09-06 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2021-09-07 | 2021-09-03 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2021-09-06 | 2021-09-02 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2021-09-03 | 2021-09-01 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2021-09-02 | 2021-08-31 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2021-09-01 | 2021-08-30 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2021-08-31 | 2021-08-27 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2021-08-30 | 2021-08-26 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2021-08-27 | 2021-08-25 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2021-08-26 | 2021-08-24 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2021-08-25 | 2021-08-23 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2021-08-24 | 2021-08-20 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2021-08-23 | 2021-08-19 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2021-08-20 | 2021-08-18 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2021-08-19 | 2021-08-17 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2021-08-17 | 2021-08-13 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2021-08-16 | 2021-08-12 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2021-08-13 | 2021-08-11 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2021-08-12 | 2021-08-10 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2021-08-11 | 2021-08-09 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2021-08-10 | 2021-08-06 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2021-08-09 | 2021-08-05 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2021-08-06 | 2021-08-04 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2021-08-05 | 2021-08-03 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2021-08-04 | 2021-08-02 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2021-08-03 | 2021-07-30 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2021-08-02 | 2021-07-29 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2021-07-30 | 2021-07-28 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2021-07-29 | 2021-07-27 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2021-07-28 | 2021-07-26 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2021-07-27 | 2021-07-23 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2021-07-26 | 2021-07-22 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2021-07-23 | 2021-07-21 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2021-07-22 | 2021-07-20 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2021-07-21 | 2021-07-19 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2021-07-20 | 2021-07-16 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2021-07-19 | 2021-07-15 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2021-07-16 | 2021-07-14 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2021-07-15 | 2021-07-13 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2021-07-14 | 2021-07-12 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2021-07-13 | 2021-07-09 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2021-07-12 | 2021-07-08 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2021-07-09 | 2021-07-07 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2021-07-08 | 2021-07-06 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2021-07-07 | 2021-07-05 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2021-07-06 | 2021-07-02 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2021-07-05 | 2021-06-30 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2021-07-02 | 2021-06-29 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2021-06-30 | 2021-06-28 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2021-06-29 | 2021-06-25 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2021-06-25 | 2021-06-23 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2021-06-24 | 2021-06-22 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2021-06-23 | 2021-06-21 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2021-06-22 | 2021-06-18 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2021-06-21 | 2021-06-17 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2021-06-18 | 2021-06-16 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2021-06-17 | 2021-06-15 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2021-06-16 | 2021-06-11 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2021-06-15 | 2021-06-10 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2021-06-11 | 2021-06-09 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2021-06-10 | 2021-06-08 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2021-06-09 | 2021-06-07 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2021-06-08 | 2021-06-04 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2021-06-07 | 2021-06-03 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2021-06-04 | 2021-06-02 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2021-06-03 | 2021-06-01 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2021-06-02 | 2021-05-31 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2021-06-01 | 2021-05-28 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2021-05-31 | 2021-05-27 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2021-05-28 | 2021-05-26 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2021-05-27 | 2021-05-25 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2021-05-26 | 2021-05-24 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2021-05-25 | 2021-05-21 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2021-05-24 | 2021-05-20 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2021-05-21 | 2021-05-18 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2021-05-20 | 2021-05-17 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2021-05-18 | 2021-05-14 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2021-05-17 | 2021-05-13 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2021-05-14 | 2021-05-12 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2021-05-13 | 2021-05-11 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2021-05-12 | 2021-05-10 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2021-05-11 | 2021-05-07 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2021-05-10 | 2021-05-06 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2021-05-07 | 2021-05-05 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2021-05-06 | 2021-05-04 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2021-05-05 | 2021-05-03 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2021-05-04 | 2021-04-30 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2021-05-03 | 2021-04-29 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2021-04-30 | 2021-04-28 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2021-04-29 | 2021-04-27 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2021-04-28 | 2021-04-26 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2021-04-27 | 2021-04-23 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2021-04-26 | 2021-04-22 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2021-04-23 | 2021-04-21 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2021-04-22 | 2021-04-20 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2021-04-21 | 2021-04-19 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2021-04-20 | 2021-04-16 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2021-04-19 | 2021-04-15 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2021-04-16 | 2021-04-14 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2021-04-15 | 2021-04-13 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2021-04-13 | 2021-04-09 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2021-04-12 | 2021-04-08 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2021-04-09 | 2021-04-07 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2021-04-08 | 2021-04-01 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2021-04-07 | 2021-03-31 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2021-04-01 | 2021-03-30 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2021-03-31 | 2021-03-29 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2021-03-30 | 2021-03-26 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2021-03-29 | 2021-03-25 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2021-03-26 | 2021-03-24 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2021-03-25 | 2021-03-23 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2021-03-24 | 2021-03-22 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2021-03-23 | 2021-03-19 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2021-03-22 | 2021-03-18 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2021-03-19 | 2021-03-17 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2021-03-18 | 2021-03-16 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2021-03-17 | 2021-03-15 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2021-03-16 | 2021-03-12 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2021-03-15 | 2021-03-11 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2021-03-12 | 2021-03-10 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2021-03-11 | 2021-03-09 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2021-03-10 | 2021-03-08 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2021-03-09 | 2021-03-05 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2021-03-08 | 2021-03-04 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2021-03-05 | 2021-03-03 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2021-03-04 | 2021-03-02 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2021-03-03 | 2021-03-01 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2021-03-02 | 2021-02-26 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2021-03-01 | 2021-02-25 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2021-02-26 | 2021-02-24 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2021-02-25 | 2021-02-23 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2021-02-24 | 2021-02-22 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2021-02-23 | 2021-02-19 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2021-02-22 | 2021-02-18 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2021-02-19 | 2021-02-17 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2021-02-18 | 2021-02-16 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2021-02-17 | 2021-02-11 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2021-02-16 | 2021-02-09 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2021-02-10 | 2021-02-08 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2021-02-09 | 2021-02-05 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2021-02-08 | 2021-02-04 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2021-02-05 | 2021-02-03 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2021-02-04 | 2021-02-02 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2021-02-01 | 2021-01-28 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2021-01-29 | 2021-01-27 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2021-01-28 | 2021-01-26 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2021-01-27 | 2021-01-25 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2021-01-26 | 2021-01-22 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2021-01-25 | 2021-01-21 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2021-01-22 | 2021-01-20 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2021-01-21 | 2021-01-19 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2021-01-20 | 2021-01-18 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2021-01-19 | 2021-01-15 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2021-01-18 | 2021-01-14 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2021-01-15 | 2021-01-13 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2021-01-14 | 2021-01-12 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2021-01-13 | 2021-01-11 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2021-01-12 | 2021-01-08 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2021-01-11 | 2021-01-07 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2021-01-08 | 2021-01-06 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2021-01-07 | 2021-01-05 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2021-01-06 | 2021-01-04 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2021-01-05 | 2020-12-31 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2021-01-04 | 2020-12-29 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2020-12-30 | 2020-12-28 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2020-12-29 | 2020-12-24 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2020-12-28 | 2020-12-22 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2020-12-23 | 2020-12-21 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2020-12-22 | 2020-12-18 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2020-12-21 | 2020-12-17 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2020-12-18 | 2020-12-16 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2020-12-17 | 2020-12-15 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2020-12-16 | 2020-12-14 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2020-12-15 | 2020-12-11 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2020-12-14 | 2020-12-10 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2020-12-11 | 2020-12-09 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2020-12-10 | 2020-12-08 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2020-12-09 | 2020-12-07 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2020-12-08 | 2020-12-04 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2020-12-07 | 2020-12-03 | 6.640 | 2,000 | -4,000 | 0.00% | 13,280 |
| 2020-09-24 | 2020-09-22 | 5.360 | 6,000 | +4,000 | 0.00% | 32,160 |
| 2020-05-28 | 2020-05-26 | 4.779 | 2,000 | +21 | 0.00% | 9,558 |
| 2019-07-02 | 2019-06-27 | 7.830 | 1,979 | -1,980 | 0.00% | 15,496 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,959 | +64 | 0.00% | 29,192 |
| 2019-02-27 | 2019-02-25 | 9.181 | 3,895 | -1,947 | 0.00% | 35,760 |
| 2018-05-29 | 2018-05-25 | 9.541 | 5,842 | +88 | 0.00% | 55,740 |
| 2017-05-31 | 2017-05-26 | 7.853 | 5,754 | +93 | 0.00% | 45,187 |
| 2016-12-02 | 2016-11-30 | 5.638 | 5,661 | -1,888 | 0.00% | 31,917 |
| 2016-12-01 | 2016-11-29 | 5.543 | 7,549 | +1,888 | 0.00% | 41,842 |
| 2016-05-30 | 2016-05-26 | 5.683 | 5,661 | +139 | 0.00% | 32,172 |
| 2015-05-28 | 2015-05-26 | 10.940 | 5,522 | +37 | 0.00% | 60,409 |
| 2015-04-15 | 2015-04-13 | 10.250 | 5,485 | -9,141 | 0.00% | 56,224 |
| 2015-04-14 | 2015-04-10 | 10.721 | 14,626 | +9,141 | 0.00% | 156,803 |
| 2014-06-06 | 2014-06-04 | 4.909 | 5,485 | +71 | 0.00% | 26,927 |
| 2013-06-07 | 2013-06-05 | 7.068 | 5,414 | +66 | 0.00% | 38,264 |
| 2012-10-09 | 2012-10-05 | 5.688 | 5,348 | -8,914 | 0.00% | 30,418 |
| 2012-09-03 | 2012-08-30 | 5.273 | 14,262 | +8,914 | 0.00% | 75,198 |
| 2012-06-27 | 2012-06-25 | 5.442 | 5,348 | +167 | 0.00% | 29,106 |
| 2011-04-20 | 2011-04-18 | 9.568 | 5,181 | +89 | 0.00% | 49,573 |
| 2010-03-17 | 2010-03-15 | 8.802 | 5,092 | -3,394 | 0.00% | 44,822 |
| 2010-03-16 | 2010-03-12 | 8.861 | 8,486 | -13,579 | 0.00% | 75,197 |
| 2010-03-15 | 2010-03-11 | 7.978 | 22,065 | +16,973 | 0.00% | 176,024 |
| 2010-01-07 | 2010-01-05 | 7.318 | 5,092 | -8,486 | 0.00% | 37,261 |
| 2009-12-10 | 2009-12-08 | 7.141 | 13,578 | +8,486 | 0.00% | 96,959 |
| 2009-11-09 | 2009-11-05 | 5.326 | 5,092 | -59,404 | 0.00% | 27,121 |
| 2009-10-20 | 2009-10-16 | 5.208 | 64,496 | +25,459 | 0.00% | 335,918 |
| 2009-10-19 | 2009-10-15 | 5.503 | 39,037 | -42,432 | 0.00% | 214,819 |
| 2009-10-15 | 2009-10-13 | 5.397 | 81,469 | +42,432 | 0.00% | 439,680 |
| 2009-09-24 | 2009-09-22 | 5.550 | 39,037 | +33,945 | 0.00% | 216,659 |
| 2009-09-14 | 2009-09-10 | 5.609 | 5,092 | -8,486 | 0.00% | 28,561 |
| 2009-09-08 | 2009-09-04 | 5.350 | 13,578 | -64,496 | 0.00% | 72,639 |
| 2009-09-04 | 2009-09-02 | 5.114 | 78,074 | +42,431 | 0.00% | 399,278 |
| 2009-08-18 | 2009-08-14 | 5.385 | 35,643 | +22,065 | 0.00% | 191,942 |
| 2009-05-06 | 2009-05-04 | 4.749 | 13,578 | -6,789 | 0.00% | 64,479 |
| 2009-05-05 | 2009-04-30 | 4.336 | 20,367 | +6,789 | 0.00% | 88,319 |
| 2009-04-30 | 2009-04-28 | 3.818 | 13,578 | -11,881 | 0.00% | 51,839 |
| 2009-04-29 | 2009-04-27 | 4.112 | 25,459 | +11,881 | 0.00% | 104,700 |
| 2008-12-23 | 2008-12-19 | 3.005 | 13,578 | -16,973 | 0.00% | 40,799 |
| 2008-12-22 | 2008-12-18 | 3.017 | 30,551 | +16,973 | 0.00% | 92,160 |
| 2008-12-19 | 2008-12-17 | 2.934 | 13,578 | -16,973 | 0.00% | 39,840 |
| 2008-12-15 | 2008-12-11 | 2.981 | 30,551 | +16,973 | 0.00% | 91,080 |
| 2008-12-12 | 2008-12-10 | 3.064 | 13,578 | -8,487 | 0.00% | 41,599 |
| 2008-12-11 | 2008-12-09 | 2.510 | 22,065 | -16,972 | 0.00% | 55,381 |
| 2008-12-10 | 2008-12-08 | 2.698 | 39,037 | +8,486 | 0.00% | 105,339 |
| 2008-11-14 | 2008-11-12 | 2.333 | 30,551 | +8,486 | 0.00% | 71,280 |
| 2008-10-15 | 2008-10-13 | 3.594 | 22,065 | -16,972 | 0.00% | 79,302 |
| 2008-10-10 | 2008-10-08 | 3.476 | 39,037 | +8,486 | 0.00% | 135,699 |
| 2008-10-06 | 2008-10-02 | 4.101 | 30,551 | +8,486 | 0.00% | 125,280 |
| 2008-09-19 | 2008-09-17 | 4.148 | 22,065 | -6,789 | 0.00% | 91,522 |
| 2008-09-17 | 2008-09-12 | 4.301 | 28,854 | -3,394 | 0.00% | 124,102 |
| 2008-09-12 | 2008-09-10 | 4.572 | 32,248 | -3,395 | 0.00% | 147,439 |
| 2008-08-08 | 2008-08-05 | 5.008 | 35,643 | +3,395 | 0.00% | 178,502 |
| 2008-08-01 | 2008-07-30 | 5.373 | 32,248 | -3,395 | 0.00% | 173,279 |
| 2008-07-14 | 2008-07-10 | 4.749 | 35,643 | -22,064 | 0.00% | 169,261 |
| 2008-06-30 | 2008-06-26 | 4.902 | 57,707 | +3,394 | 0.00% | 282,879 |
| 2008-06-24 | 2008-06-20 | 5.291 | 54,313 | +8,487 | 0.00% | 287,362 |
| 2008-05-20 | 2008-05-16 | 6.611 | 45,826 | -6,789 | 0.00% | 302,938 |
| 2008-04-29 | 2008-04-25 | 7.354 | 52,615 | +682 | 0.00% | 386,935 |
| 2008-04-16 | 2008-04-14 | 6.865 | 51,933 | +5,026 | 0.00% | 356,499 |
| 2008-04-11 | 2008-04-09 | 7.330 | 46,907 | +6,701 | 0.00% | 343,838 |
| 2008-03-28 | 2008-03-26 | 8.309 | 40,206 | -8,377 | 0.00% | 334,078 |
| 2008-02-22 | 2008-02-20 | 9.300 | 48,583 | -1,675 | 0.00% | 451,824 |
| 2008-02-11 | 2008-02-04 | 9.790 | 50,258 | +1,675 | 0.00% | 492,002 |
| 2008-01-11 | 2008-01-09 | 12.058 | 48,583 | +3,351 | 0.00% | 585,805 |
| 2008-01-03 | 2007-12-31 | 13.872 | 45,232 | -16,753 | 0.00% | 627,479 |
| 2007-12-18 | 2007-12-14 | 11.867 | 61,985 | +16,753 | 0.00% | 735,564 |
| 2007-12-06 | 2007-12-04 | 12.416 | 45,232 | -11,727 | 0.00% | 561,599 |
| 2007-11-16 | 2007-11-14 | 10.721 | 56,959 | +8,376 | 0.00% | 610,641 |
| 2007-11-08 | 2007-11-06 | 12.798 | 48,583 | +11,727 | 0.00% | 621,766 |
| 2007-10-29 | 2007-10-25 | 14.183 | 36,856 | +1,676 | 0.00% | 522,724 |
| 2007-10-26 | 2007-10-24 | 14.040 | 35,180 | -8,377 | 0.00% | 493,913 |
| 2007-10-25 | 2007-10-23 | 13.562 | 43,557 | -3,350 | 0.00% | 590,723 |
| 2007-10-24 | 2007-10-22 | 13.347 | 46,907 | +8,376 | 0.00% | 626,076 |
| 2007-10-08 | 2007-10-04 | 12.201 | 38,531 | -6,701 | 0.00% | 470,120 |
| 2007-10-04 | 2007-10-02 | 13.968 | 45,232 | -3,351 | 0.00% | 631,799 |
| 2007-10-02 | 2007-09-27 | 13.085 | 48,583 | +1,676 | 0.00% | 635,686 |
| 2007-09-28 | 2007-09-25 | 12.488 | 46,907 | +5,025 | 0.00% | 585,756 |
| 2007-09-21 | 2007-09-19 | 12.297 | 41,882 | -5,025 | 0.00% | 515,006 |
| 2007-09-12 | 2007-09-10 | 10.685 | 46,907 | -11,727 | 0.00% | 501,197 |
| 2007-09-10 | 2007-09-06 | 10.745 | 58,634 | -3,351 | 0.00% | 629,999 |
| 2007-09-05 | 2007-09-03 | 11.389 | 61,985 | +3,351 | 0.00% | 705,964 |
| 2007-08-31 | 2007-08-29 | 10.816 | 58,634 | -6,701 | 0.00% | 634,199 |
| 2007-08-29 | 2007-08-27 | 10.207 | 65,335 | -6,701 | 0.00% | 666,898 |
| 2007-08-28 | 2007-08-24 | 8.667 | 72,036 | -6,701 | 0.00% | 624,358 |
| 2007-08-27 | 2007-08-23 | 8.333 | 78,737 | -50,258 | 0.00% | 656,118 |
| 2007-08-23 | 2007-08-21 | 7.653 | 128,995 | -5,026 | 0.00% | 987,139 |
| 2007-08-20 | 2007-08-16 | 7.044 | 134,021 | +11,727 | 0.00% | 944,001 |
| 2007-08-17 | 2007-08-15 | 7.641 | 122,294 | +3,350 | 0.00% | 934,400 |
| 2007-08-09 | 2007-08-07 | 7.462 | 118,944 | -5,025 | 0.00% | 887,504 |
| 2007-08-08 | 2007-08-06 | 7.402 | 123,969 | +8,376 | 0.00% | 917,598 |
| 2007-08-06 | 2007-08-02 | 7.724 | 115,593 | +5,026 | 0.00% | 892,860 |
| 2007-08-03 | 2007-08-01 | 7.903 | 110,567 | +10,051 | 0.00% | 873,838 |
| 2007-08-02 | 2007-07-31 | 8.369 | 100,516 | +6,701 | 0.00% | 841,203 |
| 2007-07-31 | 2007-07-27 | 8.118 | 93,815 | +10,052 | 0.00% | 761,603 |
| 2007-07-27 | 2007-07-25 | 8.679 | 83,763 | +8,376 | 0.00% | 727,000 |
| 2007-07-20 | 2007-07-18 | 7.115 | 75,387 | +6,701 | 0.00% | 536,402 |
| 2007-07-17 | 2007-07-13 | 7.127 | 68,686 | +25,129 | 0.00% | 489,542 |
| 2007-07-12 | 2007-07-10 | 7.199 | 43,557 | -10,051 | 0.00% | 313,562 |
| 2007-07-05 | 2007-07-03 | 7.199 | 53,608 | +3,350 | 0.00% | 385,917 |
| 2007-06-26 | 2007-06-22 | 7.235 | 50,258 | 0.00% | 363,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy