History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-10-13 | 2025-10-09 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-10-10 | 2025-10-08 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-10-09 | 2025-10-06 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-10-06 | 2025-10-02 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-10-02 | 2025-09-29 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-30 | 2025-09-26 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-09-29 | 2025-09-25 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-09-26 | 2025-09-24 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-25 | 2025-09-23 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-09-24 | 2025-09-22 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-23 | 2025-09-19 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-19 | 2025-09-17 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-09-18 | 2025-09-16 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-09-17 | 2025-09-15 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-09-16 | 2025-09-12 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2025-09-12 | 2025-09-10 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-09-11 | 2025-09-09 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-09-10 | 2025-09-08 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2025-09-09 | 2025-09-05 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-09-08 | 2025-09-04 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-09-05 | 2025-09-03 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-09-03 | 2025-09-01 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-09-02 | 2025-08-29 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2025-09-01 | 2025-08-28 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-08-28 | 2025-08-26 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-08-25 | 2025-08-21 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-08-22 | 2025-08-20 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-08-21 | 2025-08-19 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-08-20 | 2025-08-18 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-08-19 | 2025-08-15 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-08-18 | 2025-08-14 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-08-14 | 2025-08-12 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-08-13 | 2025-08-11 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-08-12 | 2025-08-08 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-11 | 2025-08-07 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-08 | 2025-08-06 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-08-07 | 2025-08-05 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-08-06 | 2025-08-04 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-08-05 | 2025-08-01 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-08-04 | 2025-07-31 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-08-01 | 2025-07-30 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-31 | 2025-07-29 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-07-30 | 2025-07-28 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-07-29 | 2025-07-25 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-07-28 | 2025-07-24 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-07-25 | 2025-07-23 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-24 | 2025-07-22 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-07-23 | 2025-07-21 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-07-22 | 2025-07-18 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-07-21 | 2025-07-17 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-07-18 | 2025-07-16 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-07-17 | 2025-07-15 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-07-16 | 2025-07-14 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-07-15 | 2025-07-11 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-07-14 | 2025-07-10 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-07-11 | 2025-07-09 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-07-10 | 2025-07-08 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-07-09 | 2025-07-07 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-07-08 | 2025-07-04 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-07 | 2025-07-03 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-07-04 | 2025-07-02 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-03 | 2025-06-30 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-07-02 | 2025-06-27 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-06-30 | 2025-06-26 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-06-27 | 2025-06-25 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-06-26 | 2025-06-24 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-06-25 | 2025-06-23 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-06-24 | 2025-06-20 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-06-23 | 2025-06-19 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-06-20 | 2025-06-18 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-06-19 | 2025-06-17 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-06-18 | 2025-06-16 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-06-17 | 2025-06-13 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-06-16 | 2025-06-12 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2025-06-13 | 2025-06-11 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-06-11 | 2025-06-09 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-06-10 | 2025-06-06 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-06-09 | 2025-06-05 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-06-06 | 2025-06-04 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-06-05 | 2025-06-03 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-06-04 | 2025-06-02 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-06-03 | 2025-05-30 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-06-02 | 2025-05-29 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-05-30 | 2025-05-28 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2025-05-29 | 2025-05-27 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-05-28 | 2025-05-26 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-05-27 | 2025-05-23 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-05-26 | 2025-05-22 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-05-23 | 2025-05-21 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-05-22 | 2025-05-20 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-05-21 | 2025-05-19 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-05-20 | 2025-05-16 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-05-19 | 2025-05-15 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-05-16 | 2025-05-14 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2025-05-15 | 2025-05-13 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2025-05-14 | 2025-05-12 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2025-05-13 | 2025-05-09 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-05-12 | 2025-05-08 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-05-09 | 2025-05-07 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-05-08 | 2025-05-06 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-05-07 | 2025-05-02 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-05-06 | 2025-04-30 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-05-02 | 2025-04-29 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-04-30 | 2025-04-28 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-04-29 | 2025-04-25 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-04-28 | 2025-04-24 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-04-25 | 2025-04-23 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-04-24 | 2025-04-22 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-04-23 | 2025-04-17 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-04-22 | 2025-04-16 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-04-17 | 2025-04-15 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-04-16 | 2025-04-14 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-04-15 | 2025-04-11 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-04-14 | 2025-04-10 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-04-11 | 2025-04-09 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-04-10 | 2025-04-08 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-04-09 | 2025-04-07 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2025-04-08 | 2025-04-03 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-04-07 | 2025-04-02 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-04-03 | 2025-04-01 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-04-02 | 2025-03-31 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-04-01 | 2025-03-28 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-03-28 | 2025-03-26 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-03-27 | 2025-03-25 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-03-26 | 2025-03-24 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-03-25 | 2025-03-21 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2025-03-24 | 2025-03-20 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-03-21 | 2025-03-19 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2025-03-20 | 2025-03-18 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-03-19 | 2025-03-17 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-03-18 | 2025-03-14 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-03-17 | 2025-03-13 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-03-14 | 2025-03-12 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2025-03-13 | 2025-03-11 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-03-12 | 2025-03-10 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-03-11 | 2025-03-07 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-03-10 | 2025-03-06 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-03-07 | 2025-03-05 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2025-03-05 | 2025-03-03 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2025-03-03 | 2025-02-27 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-02-28 | 2025-02-26 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-02-27 | 2025-02-25 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-02-26 | 2025-02-24 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-02-25 | 2025-02-21 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-02-24 | 2025-02-20 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-02-21 | 2025-02-19 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-02-20 | 2025-02-18 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-02-19 | 2025-02-17 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-02-18 | 2025-02-14 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-02-17 | 2025-02-13 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-02-14 | 2025-02-12 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-02-13 | 2025-02-11 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-02-12 | 2025-02-10 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-02-11 | 2025-02-07 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-02-10 | 2025-02-06 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-02-07 | 2025-02-05 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-02-06 | 2025-02-04 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-02-05 | 2025-02-03 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-02-04 | 2025-01-28 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-02-03 | 2025-01-24 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-01-27 | 2025-01-23 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-01-24 | 2025-01-22 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-01-23 | 2025-01-21 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-01-22 | 2025-01-20 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-01-21 | 2025-01-17 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-01-20 | 2025-01-16 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-01-17 | 2025-01-15 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-01-16 | 2025-01-14 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-01-14 | 2025-01-10 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2025-01-13 | 2025-01-09 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-01-10 | 2025-01-08 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2025-01-09 | 2025-01-07 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-01-08 | 2025-01-06 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-01-07 | 2025-01-03 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-01-06 | 2025-01-02 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-01-03 | 2024-12-31 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2025-01-02 | 2024-12-27 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2024-12-30 | 2024-12-24 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2024-12-27 | 2024-12-20 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2024-12-23 | 2024-12-19 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2024-12-20 | 2024-12-18 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2024-12-19 | 2024-12-17 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2024-12-18 | 2024-12-16 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2024-12-17 | 2024-12-13 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2024-12-16 | 2024-12-12 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2024-12-13 | 2024-12-11 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2024-12-12 | 2024-12-10 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2024-12-11 | 2024-12-09 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2024-12-10 | 2024-12-06 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2024-12-09 | 2024-12-05 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2024-12-06 | 2024-12-04 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2024-12-05 | 2024-12-03 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2024-12-04 | 2024-12-02 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2024-12-03 | 2024-11-29 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2024-12-02 | 2024-11-28 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2024-11-29 | 2024-11-27 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2024-11-28 | 2024-11-26 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2024-11-27 | 2024-11-25 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2024-11-26 | 2024-11-22 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2024-11-25 | 2024-11-21 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2024-11-22 | 2024-11-20 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2024-11-21 | 2024-11-19 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2024-11-20 | 2024-11-18 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2024-11-19 | 2024-11-15 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2024-11-18 | 2024-11-14 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-11-15 | 2024-11-13 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2024-11-14 | 2024-11-12 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2024-11-13 | 2024-11-11 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2024-11-12 | 2024-11-08 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2024-11-11 | 2024-11-07 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2024-11-08 | 2024-11-06 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2024-11-07 | 2024-11-05 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2024-11-06 | 2024-11-04 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2024-11-05 | 2024-11-01 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2024-11-04 | 2024-10-31 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2024-11-01 | 2024-10-30 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2024-10-31 | 2024-10-29 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2024-10-30 | 2024-10-28 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-10-29 | 2024-10-25 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-10-28 | 2024-10-24 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-10-24 | 2024-10-22 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2024-10-23 | 2024-10-21 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-10-22 | 2024-10-18 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2024-10-21 | 2024-10-17 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2024-10-18 | 2024-10-16 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2024-10-16 | 2024-10-14 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2024-10-15 | 2024-10-10 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2024-10-14 | 2024-10-09 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-10-10 | 2024-10-08 | 4.030 | 4,000 | -28,000 | 0.00% | 16,120 |
| 2024-09-25 | 2024-09-23 | 3.030 | 32,000 | +28,000 | 0.00% | 96,960 |
| 2021-05-04 | 2021-04-30 | 6.160 | 4,000 | -6,000 | 0.00% | 24,640 |
| 2021-04-27 | 2021-04-23 | 6.430 | 10,000 | +6,000 | 0.00% | 64,300 |
| 2021-03-19 | 2021-03-17 | 7.210 | 4,000 | -4,000 | 0.00% | 28,840 |
| 2021-03-16 | 2021-03-12 | 6.630 | 8,000 | -6,000 | 0.00% | 53,040 |
| 2021-03-11 | 2021-03-09 | 6.410 | 14,000 | +10,000 | 0.00% | 89,740 |
| 2021-03-02 | 2021-02-26 | 6.400 | 4,000 | -10,000 | 0.00% | 25,600 |
| 2021-02-08 | 2021-02-04 | 5.580 | 14,000 | -2,000 | 0.00% | 78,120 |
| 2020-12-17 | 2020-12-15 | 6.320 | 16,000 | -10,000 | 0.00% | 101,120 |
| 2020-11-12 | 2020-11-10 | 6.050 | 26,000 | +12,000 | 0.00% | 157,300 |
| 2020-08-31 | 2020-08-27 | 5.400 | 14,000 | -6,000 | 0.00% | 75,600 |
| 2020-08-13 | 2020-08-11 | 5.100 | 20,000 | -16,000 | 0.00% | 102,000 |
| 2020-07-28 | 2020-07-24 | 4.720 | 36,000 | +6,000 | 0.00% | 169,920 |
| 2020-07-15 | 2020-07-13 | 4.820 | 30,000 | -2,000 | 0.00% | 144,600 |
| 2020-07-13 | 2020-07-09 | 5.020 | 32,000 | -2,000 | 0.00% | 160,640 |
| 2020-06-23 | 2020-06-19 | 4.980 | 34,000 | +16,000 | 0.00% | 169,320 |
| 2020-06-16 | 2020-06-12 | 5.110 | 18,000 | -4,000 | 0.00% | 91,980 |
| 2020-06-15 | 2020-06-11 | 5.150 | 22,000 | -4,000 | 0.00% | 113,300 |
| 2020-05-28 | 2020-05-26 | 4.779 | 26,000 | +267 | 0.00% | 124,255 |
| 2020-04-22 | 2020-04-20 | 5.446 | 25,733 | -15,836 | 0.00% | 140,139 |
| 2020-04-20 | 2020-04-16 | 5.082 | 41,569 | +15,836 | 0.00% | 211,260 |
| 2020-04-07 | 2020-04-03 | 4.900 | 25,733 | +3,959 | 0.00% | 126,099 |
| 2020-03-27 | 2020-03-25 | 5.294 | 21,774 | +1,979 | 0.00% | 115,279 |
| 2020-03-24 | 2020-03-20 | 5.416 | 19,795 | +1,980 | 0.00% | 107,201 |
| 2020-02-12 | 2020-02-10 | 6.860 | 17,815 | +1,979 | 0.00% | 122,218 |
| 2020-02-07 | 2020-02-05 | 6.517 | 15,836 | +1,980 | 0.00% | 103,201 |
| 2020-02-06 | 2020-02-04 | 6.497 | 13,856 | +7,918 | 0.00% | 90,018 |
| 2020-01-03 | 2019-12-31 | 7.992 | 5,938 | -11,877 | 0.00% | 47,457 |
| 2019-12-10 | 2019-12-06 | 7.204 | 17,815 | +11,877 | 0.00% | 128,338 |
| 2019-12-02 | 2019-11-28 | 7.295 | 5,938 | -11,877 | 0.00% | 43,317 |
| 2019-11-21 | 2019-11-19 | 7.295 | 17,815 | +11,877 | 0.00% | 129,958 |
| 2019-11-08 | 2019-11-06 | 7.598 | 5,938 | -11,877 | 0.00% | 45,117 |
| 2019-11-07 | 2019-11-05 | 7.618 | 17,815 | +11,877 | 0.00% | 135,718 |
| 2019-06-03 | 2019-05-30 | 7.374 | 5,938 | +96 | 0.00% | 43,785 |
| 2018-05-29 | 2018-05-25 | 9.541 | 5,842 | +88 | 0.00% | 55,740 |
| 2018-02-07 | 2018-02-05 | 12.659 | 5,754 | -9,590 | 0.00% | 72,840 |
| 2018-01-10 | 2018-01-08 | 10.949 | 15,344 | +9,590 | 0.00% | 168,001 |
| 2017-05-31 | 2017-05-26 | 7.853 | 5,754 | +93 | 0.00% | 45,187 |
| 2017-05-11 | 2017-05-09 | 7.588 | 5,661 | -9,436 | 0.00% | 42,957 |
| 2017-04-10 | 2017-04-06 | 6.963 | 15,097 | -9,436 | 0.00% | 105,118 |
| 2017-02-01 | 2017-01-25 | 6.020 | 24,533 | -15,097 | 0.00% | 147,680 |
| 2017-01-20 | 2017-01-18 | 5.649 | 39,630 | -13,210 | 0.00% | 223,859 |
| 2017-01-03 | 2016-12-29 | 5.214 | 52,840 | +9,435 | 0.00% | 275,519 |
| 2016-12-09 | 2016-12-07 | 5.575 | 43,405 | -26,420 | 0.00% | 241,963 |
| 2016-11-18 | 2016-11-16 | 5.331 | 69,825 | +20,759 | 0.00% | 372,222 |
| 2016-11-17 | 2016-11-15 | 5.405 | 49,066 | -3,774 | 0.00% | 265,200 |
| 2016-11-11 | 2016-11-09 | 5.416 | 52,840 | +3,774 | 0.00% | 286,159 |
| 2016-11-03 | 2016-11-01 | 5.373 | 49,066 | -13,210 | 0.00% | 263,640 |
| 2016-11-02 | 2016-10-31 | 5.405 | 62,276 | +15,097 | 0.00% | 336,600 |
| 2016-10-26 | 2016-10-24 | 5.522 | 47,179 | +13,210 | 0.00% | 260,501 |
| 2016-10-24 | 2016-10-19 | 5.596 | 33,969 | -13,210 | 0.00% | 190,081 |
| 2016-10-18 | 2016-10-14 | 5.447 | 47,179 | +13,210 | 0.00% | 257,001 |
| 2016-10-12 | 2016-10-07 | 5.734 | 33,969 | -13,210 | 0.00% | 194,761 |
| 2016-10-11 | 2016-10-06 | 5.628 | 47,179 | +13,210 | 0.00% | 265,501 |
| 2016-10-03 | 2016-09-29 | 5.670 | 33,969 | +18,872 | 0.00% | 192,601 |
| 2016-09-14 | 2016-09-12 | 6.009 | 15,097 | -15,097 | 0.00% | 90,719 |
| 2016-09-09 | 2016-09-07 | 6.179 | 30,194 | +15,097 | 0.00% | 186,557 |
| 2016-08-12 | 2016-08-10 | 6.444 | 15,097 | -9,436 | 0.00% | 97,279 |
| 2016-08-09 | 2016-08-05 | 6.253 | 24,533 | +9,436 | 0.00% | 153,400 |
| 2016-08-01 | 2016-07-28 | 6.422 | 15,097 | -13,210 | 0.00% | 96,959 |
| 2016-07-28 | 2016-07-26 | 6.306 | 28,307 | +13,210 | 0.00% | 178,498 |
| 2016-05-30 | 2016-05-26 | 5.683 | 15,097 | +373 | 0.00% | 85,799 |
| 2015-05-28 | 2015-05-26 | 10.940 | 14,724 | +98 | 0.00% | 161,076 |
| 2015-04-29 | 2015-04-27 | 10.568 | 14,626 | -1,828 | 0.00% | 154,563 |
| 2015-04-27 | 2015-04-23 | 10.240 | 16,454 | -1,828 | 0.00% | 168,481 |
| 2015-04-22 | 2015-04-20 | 10.010 | 18,282 | +3,656 | 0.00% | 182,999 |
| 2015-04-14 | 2015-04-10 | 10.721 | 14,626 | +1,829 | 0.00% | 156,803 |
| 2015-04-10 | 2015-04-08 | 10.207 | 12,797 | -7,313 | 0.00% | 130,615 |
| 2015-04-09 | 2015-04-02 | 9.518 | 20,110 | +5,484 | 0.00% | 191,397 |
| 2014-12-18 | 2014-12-16 | 7.209 | 14,626 | -7,313 | 0.00% | 105,442 |
| 2014-12-12 | 2014-12-10 | 6.739 | 21,939 | -18,282 | 0.00% | 147,843 |
| 2014-12-02 | 2014-11-28 | 6.509 | 40,221 | -5,484 | 0.00% | 261,803 |
| 2014-11-13 | 2014-11-11 | 5.842 | 45,705 | -1,828 | 0.00% | 266,999 |
| 2014-07-22 | 2014-07-18 | 5.065 | 47,533 | -10,970 | 0.00% | 240,758 |
| 2014-06-11 | 2014-06-09 | 4.978 | 58,503 | -5,484 | 0.00% | 291,201 |
| 2014-06-06 | 2014-06-04 | 4.909 | 63,987 | +821 | 0.00% | 314,130 |
| 2014-05-30 | 2014-05-28 | 4.898 | 63,166 | -5,414 | 0.00% | 309,400 |
| 2014-05-29 | 2014-05-27 | 4.887 | 68,580 | +5,414 | 0.00% | 335,159 |
| 2014-05-28 | 2014-05-26 | 4.931 | 63,166 | -5,414 | 0.00% | 311,500 |
| 2014-05-27 | 2014-05-23 | 4.909 | 68,580 | +5,414 | 0.00% | 336,679 |
| 2014-05-22 | 2014-05-20 | 4.920 | 63,166 | -5,414 | 0.00% | 310,800 |
| 2014-05-21 | 2014-05-19 | 4.920 | 68,580 | +5,414 | 0.00% | 337,439 |
| 2014-05-19 | 2014-05-15 | 5.053 | 63,166 | -3,610 | 0.00% | 319,200 |
| 2014-05-16 | 2014-05-14 | 4.954 | 66,776 | +3,610 | 0.00% | 330,782 |
| 2014-05-12 | 2014-05-08 | 5.064 | 63,166 | -5,414 | 0.00% | 319,900 |
| 2014-05-09 | 2014-05-07 | 4.998 | 68,580 | -5,414 | 0.00% | 342,759 |
| 2014-05-05 | 2014-04-30 | 4.876 | 73,994 | -9,024 | 0.00% | 360,798 |
| 2014-04-30 | 2014-04-28 | 4.798 | 83,018 | -12,633 | 0.00% | 398,359 |
| 2014-04-29 | 2014-04-25 | 4.787 | 95,651 | -5,415 | 0.00% | 457,918 |
| 2014-04-24 | 2014-04-22 | 4.743 | 101,066 | +3,610 | 0.00% | 479,362 |
| 2014-04-16 | 2014-04-14 | 5.142 | 97,456 | +5,414 | 0.00% | 501,119 |
| 2014-04-15 | 2014-04-11 | 5.153 | 92,042 | +14,438 | 0.00% | 474,300 |
| 2014-04-14 | 2014-04-10 | 5.386 | 77,604 | -5,414 | 0.00% | 417,960 |
| 2014-04-11 | 2014-04-09 | 5.231 | 83,018 | -3,610 | 0.00% | 434,239 |
| 2014-04-10 | 2014-04-08 | 5.142 | 86,628 | -5,414 | 0.00% | 445,442 |
| 2014-04-09 | 2014-04-07 | 5.053 | 92,042 | +5,414 | 0.00% | 465,120 |
| 2014-04-08 | 2014-04-04 | 5.175 | 86,628 | +5,415 | 0.00% | 448,322 |
| 2014-04-07 | 2014-04-03 | 5.142 | 81,213 | -5,415 | 0.00% | 417,598 |
| 2014-04-03 | 2014-04-01 | 5.120 | 86,628 | -3,609 | 0.00% | 443,522 |
| 2014-04-02 | 2014-03-31 | 5.076 | 90,237 | +10,828 | 0.00% | 457,999 |
| 2014-04-01 | 2014-03-28 | 5.076 | 79,409 | +5,415 | 0.00% | 403,041 |
| 2014-03-31 | 2014-03-27 | 5.208 | 73,994 | +1,804 | 0.00% | 385,397 |
| 2014-03-28 | 2014-03-26 | 5.164 | 72,190 | +28,876 | 0.00% | 372,801 |
| 2014-03-27 | 2014-03-25 | 5.297 | 43,314 | -5,414 | 0.00% | 229,441 |
| 2014-03-26 | 2014-03-24 | 5.341 | 48,728 | -1,805 | 0.00% | 260,280 |
| 2014-03-21 | 2014-03-19 | 5.231 | 50,533 | +5,414 | 0.00% | 264,321 |
| 2014-03-14 | 2014-03-12 | 5.297 | 45,119 | -39,704 | 0.00% | 239,002 |
| 2014-03-07 | 2014-03-05 | 5.497 | 84,823 | -5,414 | 0.00% | 466,240 |
| 2014-03-04 | 2014-02-28 | 5.607 | 90,237 | +3,609 | 0.00% | 505,999 |
| 2014-02-28 | 2014-02-26 | 5.607 | 86,628 | +3,610 | 0.00% | 485,762 |
| 2014-02-26 | 2014-02-24 | 5.685 | 83,018 | -7,219 | 0.00% | 471,959 |
| 2014-02-25 | 2014-02-21 | 5.663 | 90,237 | +7,219 | 0.00% | 510,999 |
| 2014-01-14 | 2014-01-10 | 5.829 | 83,018 | -3,610 | 0.00% | 483,919 |
| 2014-01-10 | 2014-01-08 | 5.851 | 86,628 | +7,219 | 0.00% | 506,882 |
| 2014-01-07 | 2014-01-03 | 6.051 | 79,409 | +7,219 | 0.00% | 480,482 |
| 2014-01-06 | 2014-01-02 | 6.228 | 72,190 | +10,829 | 0.00% | 449,602 |
| 2014-01-02 | 2013-12-27 | 6.350 | 61,361 | -7,219 | 0.00% | 389,638 |
| 2013-12-30 | 2013-12-24 | 6.217 | 68,580 | +7,219 | 0.00% | 426,358 |
| 2013-12-27 | 2013-12-20 | 6.084 | 61,361 | +7,219 | 0.00% | 373,318 |
| 2013-12-18 | 2013-12-16 | 6.328 | 54,142 | +5,414 | 0.00% | 342,598 |
| 2013-12-11 | 2013-12-09 | 6.572 | 48,728 | -5,414 | 0.00% | 320,220 |
| 2013-12-10 | 2013-12-06 | 6.527 | 54,142 | +5,414 | 0.00% | 353,398 |
| 2013-12-06 | 2013-12-04 | 6.616 | 48,728 | +12,633 | 0.00% | 322,380 |
| 2013-12-04 | 2013-12-02 | 6.815 | 36,095 | -7,219 | 0.00% | 246,001 |
| 2013-12-03 | 2013-11-29 | 6.671 | 43,314 | +7,219 | 0.00% | 288,961 |
| 2013-11-22 | 2013-11-20 | 6.150 | 36,095 | -10,828 | 0.00% | 222,001 |
| 2013-11-21 | 2013-11-19 | 5.929 | 46,923 | -14,438 | 0.00% | 278,198 |
| 2013-11-20 | 2013-11-18 | 5.973 | 61,361 | +5,414 | 0.00% | 366,518 |
| 2013-11-19 | 2013-11-15 | 5.774 | 55,947 | -10,829 | 0.00% | 323,020 |
| 2013-11-18 | 2013-11-14 | 5.685 | 66,776 | -5,414 | 0.00% | 379,623 |
| 2013-11-13 | 2013-11-11 | 5.607 | 72,190 | +10,829 | 0.00% | 404,801 |
| 2013-11-11 | 2013-11-07 | 5.763 | 61,361 | +5,414 | 0.00% | 353,598 |
| 2013-11-07 | 2013-11-05 | 5.940 | 55,947 | +5,414 | 0.00% | 332,320 |
| 2013-11-04 | 2013-10-31 | 5.862 | 50,533 | +5,414 | 0.00% | 296,241 |
| 2013-10-25 | 2013-10-23 | 5.929 | 45,119 | -5,414 | 0.00% | 267,502 |
| 2013-10-23 | 2013-10-21 | 6.128 | 50,533 | +9,024 | 0.00% | 309,681 |
| 2013-10-21 | 2013-10-17 | 5.951 | 41,509 | +5,414 | 0.00% | 247,019 |
| 2013-10-18 | 2013-10-16 | 6.051 | 36,095 | -5,414 | 0.00% | 218,401 |
| 2013-10-17 | 2013-10-15 | 5.984 | 41,509 | +5,414 | 0.00% | 248,399 |
| 2013-10-16 | 2013-10-11 | 5.962 | 36,095 | -5,414 | 0.00% | 215,201 |
| 2013-10-15 | 2013-10-10 | 5.851 | 41,509 | +5,414 | 0.00% | 242,879 |
| 2013-09-13 | 2013-09-11 | 6.405 | 36,095 | -5,414 | 0.00% | 231,201 |
| 2013-09-12 | 2013-09-10 | 6.239 | 41,509 | +5,414 | 0.00% | 258,979 |
| 2013-09-04 | 2013-09-02 | 5.552 | 36,095 | -10,828 | 0.00% | 200,401 |
| 2013-09-02 | 2013-08-29 | 5.519 | 46,923 | +7,219 | 0.00% | 258,958 |
| 2013-08-30 | 2013-08-28 | 5.530 | 39,704 | +5,414 | 0.00% | 219,558 |
| 2013-08-29 | 2013-08-27 | 5.707 | 34,290 | +5,414 | 0.00% | 195,699 |
| 2013-08-19 | 2013-08-15 | 5.929 | 28,876 | -5,414 | 0.00% | 171,201 |
| 2013-08-16 | 2013-08-13 | 5.818 | 34,290 | -3,610 | 0.00% | 199,499 |
| 2013-08-15 | 2013-08-12 | 5.718 | 37,900 | +9,024 | 0.00% | 216,722 |
| 2013-08-12 | 2013-08-08 | 5.630 | 28,876 | -5,414 | 0.00% | 162,561 |
| 2013-08-09 | 2013-08-07 | 5.619 | 34,290 | +5,414 | 0.00% | 192,659 |
| 2013-06-21 | 2013-06-19 | 6.073 | 28,876 | +18,048 | 0.00% | 175,361 |
| 2013-06-07 | 2013-06-05 | 7.068 | 10,828 | +131 | 0.00% | 76,528 |
| 2013-05-02 | 2013-04-29 | 6.989 | 10,697 | -17,828 | 0.00% | 74,762 |
| 2013-04-30 | 2013-04-26 | 6.967 | 28,525 | -53,483 | 0.00% | 198,723 |
| 2013-04-25 | 2013-04-23 | 6.866 | 82,008 | -17,828 | 0.00% | 563,038 |
| 2013-04-24 | 2013-04-22 | 6.854 | 99,836 | +17,828 | 0.00% | 684,319 |
| 2013-04-23 | 2013-04-19 | 6.989 | 82,008 | -17,828 | 0.00% | 573,158 |
| 2013-04-19 | 2013-04-17 | 6.955 | 99,836 | +44,570 | 0.00% | 694,399 |
| 2013-04-18 | 2013-04-16 | 7.023 | 55,266 | +44,569 | 0.00% | 388,117 |
| 2013-03-25 | 2013-03-21 | 7.572 | 10,697 | -1,783 | 0.00% | 81,002 |
| 2013-02-26 | 2013-02-22 | 6.978 | 12,480 | +3,566 | 0.00% | 87,083 |
| 2013-01-17 | 2013-01-15 | 7.853 | 8,914 | +7,131 | 0.00% | 70,000 |
| 2013-01-15 | 2013-01-11 | 7.954 | 1,783 | -5,348 | 0.00% | 14,182 |
| 2012-12-11 | 2012-12-07 | 6.226 | 7,131 | -12,480 | 0.00% | 44,399 |
| 2012-12-10 | 2012-12-06 | 6.159 | 19,611 | -5,348 | 0.00% | 120,782 |
| 2012-10-26 | 2012-10-24 | 6.092 | 24,959 | -5,348 | 0.00% | 152,040 |
| 2012-10-08 | 2012-10-04 | 5.688 | 30,307 | -8,914 | 0.00% | 172,378 |
| 2012-10-05 | 2012-10-03 | 5.463 | 39,221 | -3,566 | 0.00% | 214,278 |
| 2012-09-24 | 2012-09-20 | 5.362 | 42,787 | -12,479 | 0.00% | 229,440 |
| 2012-09-19 | 2012-09-17 | 5.127 | 55,266 | +8,914 | 0.00% | 283,338 |
| 2012-09-17 | 2012-09-13 | 5.082 | 46,352 | +1,782 | 0.00% | 235,557 |
| 2012-09-07 | 2012-09-05 | 5.048 | 44,570 | +5,349 | 0.00% | 225,001 |
| 2012-09-05 | 2012-09-03 | 5.104 | 39,221 | +3,565 | 0.00% | 200,198 |
| 2012-08-31 | 2012-08-29 | 5.273 | 35,656 | +7,131 | 0.00% | 188,001 |
| 2012-08-30 | 2012-08-28 | 5.430 | 28,525 | +3,566 | 0.00% | 154,882 |
| 2012-08-28 | 2012-08-24 | 5.620 | 24,959 | +3,566 | 0.00% | 140,280 |
| 2012-08-01 | 2012-07-30 | 6.170 | 21,393 | -3,566 | 0.00% | 131,997 |
| 2012-07-30 | 2012-07-26 | 6.069 | 24,959 | -3,566 | 0.00% | 151,480 |
| 2012-07-27 | 2012-07-25 | 5.878 | 28,525 | -1,782 | 0.00% | 167,682 |
| 2012-07-24 | 2012-07-20 | 5.968 | 30,307 | -1,783 | 0.00% | 180,878 |
| 2012-07-20 | 2012-07-18 | 5.834 | 32,090 | -8,914 | 0.00% | 187,199 |
| 2012-07-16 | 2012-07-12 | 5.351 | 41,004 | -8,914 | 0.00% | 219,419 |
| 2012-07-06 | 2012-07-04 | 5.250 | 49,918 | -5,348 | 0.00% | 262,080 |
| 2012-06-27 | 2012-06-25 | 5.442 | 55,266 | +1,724 | 0.00% | 300,783 |
| 2012-06-20 | 2012-06-18 | 5.257 | 53,542 | -5,181 | 0.00% | 281,481 |
| 2012-06-18 | 2012-06-14 | 5.153 | 58,723 | +18,998 | 0.00% | 302,598 |
| 2012-06-15 | 2012-06-13 | 5.454 | 39,725 | +3,455 | 0.00% | 216,662 |
| 2012-06-13 | 2012-06-11 | 5.686 | 36,270 | -5,182 | 0.00% | 206,218 |
| 2012-06-12 | 2012-06-08 | 5.512 | 41,452 | +3,455 | 0.00% | 228,481 |
| 2012-06-08 | 2012-06-06 | 5.500 | 37,997 | +5,181 | 0.00% | 208,997 |
| 2012-05-31 | 2012-05-29 | 5.767 | 32,816 | -12,090 | 0.00% | 189,240 |
| 2012-05-29 | 2012-05-25 | 5.581 | 44,906 | -1,727 | 0.00% | 250,639 |
| 2012-05-28 | 2012-05-24 | 5.431 | 46,633 | +5,181 | 0.00% | 253,259 |
| 2012-05-24 | 2012-05-22 | 5.732 | 41,452 | -3,454 | 0.00% | 237,601 |
| 2012-05-22 | 2012-05-18 | 5.825 | 44,906 | +5,181 | 0.00% | 261,559 |
| 2012-05-18 | 2012-05-16 | 5.987 | 39,725 | +6,909 | 0.00% | 237,822 |
| 2012-05-11 | 2012-05-09 | 6.693 | 32,816 | -1,727 | 0.00% | 219,640 |
| 2012-05-09 | 2012-05-07 | 6.543 | 34,543 | +3,454 | 0.00% | 225,999 |
| 2012-05-07 | 2012-05-03 | 6.658 | 31,089 | -5,181 | 0.00% | 207,001 |
| 2012-05-03 | 2012-04-30 | 6.519 | 36,270 | -5,182 | 0.00% | 236,458 |
| 2012-05-02 | 2012-04-27 | 6.276 | 41,452 | -12,090 | 0.00% | 260,161 |
| 2012-04-23 | 2012-04-19 | 5.929 | 53,542 | +5,182 | 0.00% | 317,441 |
| 2012-04-18 | 2012-04-16 | 5.987 | 48,360 | +5,181 | 0.00% | 289,518 |
| 2012-04-13 | 2012-04-11 | 5.906 | 43,179 | +1,727 | 0.00% | 255,000 |
| 2012-04-03 | 2012-03-30 | 6.230 | 41,452 | -8,636 | 0.00% | 258,241 |
| 2012-04-02 | 2012-03-29 | 6.079 | 50,088 | -10,363 | 0.00% | 304,503 |
| 2012-03-30 | 2012-03-28 | 5.917 | 60,451 | +8,636 | 0.00% | 357,703 |
| 2012-03-29 | 2012-03-27 | 5.929 | 51,815 | +8,636 | 0.00% | 307,202 |
| 2012-03-26 | 2012-03-22 | 6.172 | 43,179 | -3,454 | 0.00% | 266,500 |
| 2012-03-22 | 2012-03-20 | 6.033 | 46,633 | +6,908 | 0.00% | 281,338 |
| 2012-03-19 | 2012-03-15 | 6.369 | 39,725 | +8,636 | 0.00% | 253,002 |
| 2012-03-15 | 2012-03-13 | 6.485 | 31,089 | +3,454 | 0.00% | 201,601 |
| 2012-02-29 | 2012-02-27 | 6.473 | 27,635 | +10,363 | 0.00% | 178,883 |
| 2012-02-24 | 2012-02-22 | 6.902 | 17,272 | +1,728 | 0.00% | 119,203 |
| 2012-01-06 | 2012-01-04 | 6.925 | 15,544 | -1,728 | 0.00% | 107,637 |
| 2011-12-30 | 2011-12-28 | 6.600 | 17,272 | -5,181 | 0.00% | 114,003 |
| 2011-12-29 | 2011-12-23 | 6.693 | 22,453 | -8,636 | 0.00% | 150,280 |
| 2011-12-28 | 2011-12-22 | 6.427 | 31,089 | -3,454 | 0.00% | 199,801 |
| 2011-12-22 | 2011-12-20 | 6.056 | 34,543 | -8,636 | 0.00% | 209,199 |
| 2011-12-21 | 2011-12-19 | 6.172 | 43,179 | +8,636 | 0.00% | 266,500 |
| 2011-12-19 | 2011-12-15 | 6.265 | 34,543 | +12,090 | 0.00% | 216,399 |
| 2011-12-16 | 2011-12-14 | 6.543 | 22,453 | +5,181 | 0.00% | 146,900 |
| 2011-12-08 | 2011-12-06 | 6.925 | 17,272 | -17,271 | 0.00% | 119,603 |
| 2011-12-07 | 2011-12-05 | 7.064 | 34,543 | -8,636 | 0.00% | 243,999 |
| 2011-12-01 | 2011-11-29 | 6.612 | 43,179 | -8,636 | 0.00% | 285,500 |
| 2011-11-25 | 2011-11-23 | 6.496 | 51,815 | +8,636 | 0.00% | 336,602 |
| 2011-11-24 | 2011-11-22 | 6.693 | 43,179 | +10,363 | 0.00% | 289,000 |
| 2011-11-22 | 2011-11-18 | 6.983 | 32,816 | +17,272 | 0.00% | 229,140 |
| 2011-11-11 | 2011-11-09 | 7.851 | 15,544 | -1,728 | 0.00% | 122,037 |
| 2011-11-10 | 2011-11-08 | 7.689 | 17,272 | -1,727 | 0.00% | 132,803 |
| 2011-11-04 | 2011-11-02 | 7.006 | 18,999 | -34,543 | 0.00% | 133,102 |
| 2011-10-31 | 2011-10-27 | 7.469 | 53,542 | +34,543 | 0.00% | 399,901 |
| 2011-10-28 | 2011-10-26 | 7.122 | 18,999 | -5,181 | 0.00% | 135,302 |
| 2011-10-21 | 2011-10-19 | 6.635 | 24,180 | +5,181 | 0.00% | 160,439 |
| 2011-10-14 | 2011-10-12 | 7.122 | 18,999 | -1,727 | 0.00% | 135,302 |
| 2011-10-10 | 2011-10-06 | 6.207 | 20,726 | -1,727 | 0.00% | 128,641 |
| 2011-10-07 | 2011-10-04 | 5.628 | 22,453 | +1,727 | 0.00% | 126,360 |
| 2011-09-26 | 2011-09-22 | 6.902 | 20,726 | +1,727 | 0.00% | 143,041 |
| 2011-09-23 | 2011-09-21 | 7.562 | 18,999 | +3,455 | 0.00% | 143,662 |
| 2011-09-20 | 2011-09-16 | 8.361 | 15,544 | -1,728 | 0.00% | 129,956 |
| 2011-09-19 | 2011-09-15 | 8.106 | 17,272 | +1,728 | 0.00% | 140,003 |
| 2011-08-31 | 2011-08-29 | 8.766 | 15,544 | -5,182 | 0.00% | 136,256 |
| 2011-08-16 | 2011-08-12 | 9.252 | 20,726 | -3,454 | 0.00% | 191,761 |
| 2011-08-09 | 2011-08-05 | 8.882 | 24,180 | +5,181 | 0.00% | 214,758 |
| 2011-08-04 | 2011-08-02 | 9.125 | 18,999 | +3,455 | 0.00% | 173,362 |
| 2011-05-11 | 2011-05-06 | 9.715 | 15,544 | -8,636 | 0.00% | 151,016 |
| 2011-04-26 | 2011-04-20 | 9.715 | 24,180 | -3,455 | 0.00% | 234,918 |
| 2011-04-21 | 2011-04-19 | 9.615 | 27,635 | +3,455 | 0.00% | 265,723 |
| 2011-04-20 | 2011-04-18 | 9.568 | 24,180 | +418 | 0.00% | 231,362 |
| 2011-04-07 | 2011-04-04 | 8.920 | 23,762 | -42,432 | 0.00% | 211,962 |
| 2011-04-06 | 2011-04-01 | 8.743 | 66,194 | +39,038 | 0.00% | 578,764 |
| 2011-04-04 | 2011-03-31 | 8.484 | 27,156 | +3,394 | 0.00% | 230,397 |
| 2011-04-01 | 2011-03-30 | 8.673 | 23,762 | -3,394 | 0.00% | 206,082 |
| 2011-03-14 | 2011-03-10 | 8.590 | 27,156 | +3,394 | 0.00% | 233,277 |
| 2011-02-07 | 2011-01-31 | 9.462 | 23,762 | +8,487 | 0.00% | 224,842 |
| 2011-01-28 | 2011-01-26 | 9.945 | 15,275 | -1,698 | 0.00% | 151,916 |
| 2011-01-18 | 2011-01-14 | 10.817 | 16,973 | +1,698 | 0.00% | 183,603 |
| 2010-12-14 | 2010-12-10 | 10.676 | 15,275 | +10,183 | 0.00% | 163,075 |
| 2010-10-26 | 2010-10-22 | 13.056 | 5,092 | -1,697 | 0.00% | 66,482 |
| 2010-10-19 | 2010-10-15 | 12.891 | 6,789 | +1,697 | 0.00% | 87,519 |
| 2010-09-28 | 2010-09-24 | 11.748 | 5,092 | -8,486 | 0.00% | 59,822 |
| 2010-09-27 | 2010-09-22 | 11.901 | 13,578 | -3,395 | 0.00% | 161,598 |
| 2010-09-24 | 2010-09-21 | 11.713 | 16,973 | +8,487 | 0.00% | 198,803 |
| 2010-09-14 | 2010-09-10 | 10.994 | 8,486 | -1,698 | 0.00% | 93,296 |
| 2010-09-06 | 2010-09-02 | 10.499 | 10,184 | -20,367 | 0.00% | 106,924 |
| 2010-09-03 | 2010-09-01 | 10.063 | 30,551 | -16,973 | 0.00% | 307,441 |
| 2010-09-02 | 2010-08-31 | 9.780 | 47,524 | +1,698 | 0.00% | 464,804 |
| 2010-08-27 | 2010-08-25 | 10.040 | 45,826 | +8,486 | 0.00% | 460,077 |
| 2010-08-19 | 2010-08-17 | 10.429 | 37,340 | +25,459 | 0.00% | 389,400 |
| 2010-08-11 | 2010-08-09 | 11.395 | 11,881 | +3,395 | 0.00% | 135,381 |
| 2010-07-23 | 2010-07-21 | 10.487 | 8,486 | -1,698 | 0.00% | 88,996 |
| 2010-07-06 | 2010-07-02 | 8.920 | 10,184 | -25,459 | 0.00% | 90,843 |
| 2010-07-02 | 2010-06-29 | 9.132 | 35,643 | +25,459 | 0.00% | 325,503 |
| 2010-06-08 | 2010-06-04 | 9.262 | 10,184 | -1,697 | 0.00% | 94,323 |
| 2010-06-02 | 2010-05-31 | 9.250 | 11,881 | -1,697 | 0.00% | 109,901 |
| 2010-05-28 | 2010-05-26 | 8.390 | 13,578 | -8,487 | 0.00% | 113,919 |
| 2010-05-27 | 2010-05-25 | 7.871 | 22,065 | +8,487 | 0.00% | 173,684 |
| 2010-05-26 | 2010-05-24 | 8.626 | 13,578 | +1,697 | 0.00% | 117,119 |
| 2010-05-24 | 2010-05-19 | 8.449 | 11,881 | -16,973 | 0.00% | 100,381 |
| 2010-05-18 | 2010-05-14 | 8.849 | 28,854 | -3,394 | 0.00% | 255,343 |
| 2010-05-17 | 2010-05-13 | 8.979 | 32,248 | -8,487 | 0.00% | 289,559 |
| 2010-05-14 | 2010-05-12 | 8.414 | 40,735 | +8,487 | 0.00% | 342,724 |
| 2010-05-12 | 2010-05-10 | 8.779 | 32,248 | +1,697 | 0.00% | 283,099 |
| 2010-05-11 | 2010-05-07 | 8.779 | 30,551 | +1,697 | 0.00% | 268,201 |
| 2010-05-10 | 2010-05-06 | 9.238 | 28,854 | +3,395 | 0.00% | 266,564 |
| 2010-05-04 | 2010-04-30 | 10.358 | 25,459 | +16,973 | 0.00% | 263,699 |
| 2010-04-28 | 2010-04-26 | 10.181 | 8,486 | -1,698 | 0.00% | 86,396 |
| 2010-04-15 | 2010-04-13 | 9.227 | 10,184 | +1,698 | 0.00% | 93,963 |
| 2010-04-01 | 2010-03-30 | 9.285 | 8,486 | -8,487 | 0.00% | 78,797 |
| 2010-03-29 | 2010-03-25 | 8.720 | 16,973 | +8,487 | 0.00% | 148,003 |
| 2010-03-16 | 2010-03-12 | 8.861 | 8,486 | -10,184 | 0.00% | 75,197 |
| 2010-01-26 | 2010-01-22 | 7.907 | 18,670 | -8,486 | 0.00% | 147,620 |
| 2010-01-25 | 2010-01-21 | 8.060 | 27,156 | +8,486 | 0.00% | 218,877 |
| 2010-01-21 | 2010-01-19 | 7.777 | 18,670 | -83,166 | 0.00% | 145,200 |
| 2010-01-20 | 2010-01-18 | 7.683 | 101,836 | +84,863 | 0.00% | 782,398 |
| 2010-01-18 | 2010-01-14 | 7.424 | 16,973 | -8,486 | 0.00% | 126,002 |
| 2009-11-19 | 2009-11-17 | 6.634 | 25,459 | -11,881 | 0.00% | 168,900 |
| 2009-11-18 | 2009-11-16 | 6.611 | 37,340 | -6,789 | 0.00% | 246,840 |
| 2009-11-12 | 2009-11-10 | 5.574 | 44,129 | -5,092 | 0.00% | 245,960 |
| 2009-11-11 | 2009-11-09 | 5.680 | 49,221 | -8,486 | 0.00% | 279,561 |
| 2009-11-03 | 2009-10-30 | 5.091 | 57,707 | -5,092 | 0.00% | 293,759 |
| 2009-10-29 | 2009-10-27 | 5.091 | 62,799 | -5,092 | 0.00% | 319,680 |
| 2009-10-21 | 2009-10-19 | 5.291 | 67,891 | +5,092 | 0.00% | 359,201 |
| 2009-10-20 | 2009-10-16 | 5.208 | 62,799 | +13,578 | 0.00% | 327,080 |
| 2009-10-14 | 2009-10-12 | 5.397 | 49,221 | +5,092 | 0.00% | 265,641 |
| 2009-10-13 | 2009-10-09 | 5.550 | 44,129 | -5,092 | 0.00% | 244,920 |
| 2009-10-12 | 2009-10-08 | 5.527 | 49,221 | -5,092 | 0.00% | 272,021 |
| 2009-10-09 | 2009-10-07 | 5.397 | 54,313 | +10,184 | 0.00% | 293,122 |
| 2009-09-16 | 2009-09-14 | 5.527 | 44,129 | -8,486 | 0.00% | 243,880 |
| 2009-09-04 | 2009-09-02 | 5.114 | 52,615 | +3,394 | 0.00% | 269,078 |
| 2009-08-24 | 2009-08-20 | 5.385 | 49,221 | -5,092 | 0.00% | 265,061 |
| 2009-08-17 | 2009-08-13 | 5.420 | 54,313 | +5,092 | 0.00% | 294,402 |
| 2009-08-06 | 2009-08-04 | 5.998 | 49,221 | -3,394 | 0.00% | 295,221 |
| 2009-07-27 | 2009-07-23 | 5.527 | 52,615 | +3,394 | 0.00% | 290,778 |
| 2009-07-24 | 2009-07-22 | 5.362 | 49,221 | -8,486 | 0.00% | 263,901 |
| 2009-07-22 | 2009-07-20 | 5.208 | 57,707 | -5,092 | 0.00% | 300,559 |
| 2009-07-21 | 2009-07-17 | 4.961 | 62,799 | -11,881 | 0.00% | 311,540 |
| 2009-07-09 | 2009-07-07 | 4.619 | 74,680 | -8,486 | 0.00% | 344,960 |
| 2009-06-19 | 2009-06-17 | 4.160 | 83,166 | +8,486 | 0.00% | 345,939 |
| 2009-06-04 | 2009-06-02 | 4.584 | 74,680 | +8,486 | 0.00% | 342,320 |
| 2009-06-02 | 2009-05-29 | 4.501 | 66,194 | -42,431 | 0.00% | 297,962 |
| 2009-06-01 | 2009-05-27 | 4.454 | 108,625 | -84,864 | 0.00% | 483,838 |
| 2009-05-26 | 2009-05-22 | 4.289 | 193,489 | +8,486 | 0.01% | 829,920 |
| 2009-05-13 | 2009-05-11 | 4.713 | 185,003 | -5,091 | 0.00% | 872,002 |
| 2009-04-28 | 2009-04-24 | 4.713 | 190,094 | -8,487 | 0.01% | 895,998 |
| 2009-04-24 | 2009-04-22 | 4.301 | 198,581 | -5,092 | 0.01% | 854,101 |
| 2009-04-15 | 2009-04-09 | 3.724 | 203,673 | -8,486 | 0.01% | 758,402 |
| 2009-04-14 | 2009-04-08 | 3.570 | 212,159 | +8,486 | 0.01% | 757,500 |
| 2009-04-07 | 2009-04-03 | 3.830 | 203,673 | -8,486 | 0.01% | 780,002 |
| 2009-03-26 | 2009-03-24 | 3.087 | 212,159 | -8,486 | 0.01% | 655,000 |
| 2009-02-06 | 2009-02-04 | 2.522 | 220,645 | -16,973 | 0.01% | 556,399 |
| 2008-12-15 | 2008-12-11 | 2.981 | 237,618 | +8,486 | 0.01% | 708,400 |
| 2008-12-12 | 2008-12-10 | 3.064 | 229,132 | -8,486 | 0.01% | 702,001 |
| 2008-12-11 | 2008-12-09 | 2.510 | 237,618 | -6,789 | 0.01% | 596,400 |
| 2008-11-10 | 2008-11-06 | 2.486 | 244,407 | -84,864 | 0.01% | 607,680 |
| 2008-11-07 | 2008-11-05 | 2.675 | 329,271 | -84,863 | 0.01% | 880,761 |
| 2008-11-06 | 2008-11-04 | 2.475 | 414,134 | +84,863 | 0.01% | 1,024,800 |
| 2008-11-04 | 2008-10-31 | 2.439 | 329,271 | +78,075 | 0.01% | 803,161 |
| 2008-11-03 | 2008-10-30 | 2.533 | 251,196 | -84,864 | 0.01% | 636,400 |
| 2008-10-27 | 2008-10-23 | 2.581 | 336,060 | +84,864 | 0.01% | 867,241 |
| 2008-10-16 | 2008-10-14 | 3.877 | 251,196 | -8,486 | 0.01% | 973,840 |
| 2008-09-25 | 2008-09-23 | 4.101 | 259,682 | -6,790 | 0.01% | 1,064,878 |
| 2008-09-24 | 2008-09-22 | 4.336 | 266,472 | +6,790 | 0.01% | 1,155,522 |
| 2008-09-23 | 2008-09-19 | 4.101 | 259,682 | -3,395 | 0.01% | 1,064,878 |
| 2008-09-10 | 2008-09-08 | 4.666 | 263,077 | -5,092 | 0.01% | 1,227,600 |
| 2008-09-08 | 2008-09-04 | 4.537 | 268,169 | -5,092 | 0.01% | 1,216,601 |
| 2008-08-14 | 2008-08-12 | 4.348 | 273,261 | -1,697 | 0.01% | 1,188,182 |
| 2008-08-12 | 2008-08-08 | 4.478 | 274,958 | +1,697 | 0.01% | 1,231,200 |
| 2008-08-08 | 2008-08-05 | 5.008 | 273,261 | +1,698 | 0.01% | 1,368,502 |
| 2008-07-22 | 2008-07-18 | 5.055 | 271,563 | -8,487 | 0.01% | 1,372,798 |
| 2008-07-21 | 2008-07-17 | 4.926 | 280,050 | +1,698 | 0.01% | 1,379,401 |
| 2008-07-17 | 2008-07-15 | 4.619 | 278,352 | +5,091 | 0.01% | 1,285,758 |
| 2008-07-14 | 2008-07-10 | 4.749 | 273,261 | -3,394 | 0.01% | 1,297,662 |
| 2008-07-11 | 2008-07-09 | 4.572 | 276,655 | +3,394 | 0.01% | 1,264,879 |
| 2008-07-07 | 2008-07-03 | 4.183 | 273,261 | -3,394 | 0.01% | 1,143,102 |
| 2008-06-26 | 2008-06-24 | 5.032 | 276,655 | +3,394 | 0.01% | 1,392,019 |
| 2008-06-18 | 2008-06-16 | 5.904 | 273,261 | +3,395 | 0.01% | 1,613,222 |
| 2008-06-17 | 2008-06-13 | 5.774 | 269,866 | +3,394 | 0.01% | 1,558,199 |
| 2008-06-13 | 2008-06-11 | 5.939 | 266,472 | +8,487 | 0.01% | 1,582,563 |
| 2008-06-10 | 2008-06-05 | 6.363 | 257,985 | +8,486 | 0.01% | 1,641,599 |
| 2008-06-05 | 2008-06-03 | 6.634 | 249,499 | -8,486 | 0.01% | 1,655,221 |
| 2008-06-02 | 2008-05-29 | 6.728 | 257,985 | -8,487 | 0.01% | 1,735,839 |
| 2008-05-30 | 2008-05-28 | 6.587 | 266,472 | +8,487 | 0.01% | 1,755,263 |
| 2008-05-29 | 2008-05-27 | 6.422 | 257,985 | -8,487 | 0.01% | 1,656,799 |
| 2008-05-28 | 2008-05-26 | 6.387 | 266,472 | +8,487 | 0.01% | 1,701,883 |
| 2008-05-27 | 2008-05-23 | 6.351 | 257,985 | +8,486 | 0.01% | 1,638,559 |
| 2008-05-23 | 2008-05-21 | 6.528 | 249,499 | +8,487 | 0.01% | 1,628,761 |
| 2008-05-20 | 2008-05-16 | 6.611 | 241,012 | -11,881 | 0.01% | 1,593,237 |
| 2008-05-19 | 2008-05-15 | 6.493 | 252,893 | +11,881 | 0.01% | 1,641,977 |
| 2008-05-08 | 2008-05-06 | 7.459 | 241,012 | +5,091 | 0.01% | 1,797,716 |
| 2008-05-07 | 2008-05-05 | 7.706 | 235,921 | +16,973 | 0.01% | 1,818,122 |
| 2008-05-02 | 2008-04-29 | 6.823 | 218,948 | +127,295 | 0.01% | 1,493,820 |
| 2008-04-29 | 2008-04-25 | 7.354 | 91,653 | +1,189 | 0.00% | 674,023 |
| 2008-04-16 | 2008-04-14 | 6.865 | 90,464 | +8,376 | 0.00% | 620,999 |
| 2008-04-15 | 2008-04-11 | 7.318 | 82,088 | -8,376 | 0.00% | 600,742 |
| 2008-04-14 | 2008-04-10 | 7.247 | 90,464 | +8,376 | 0.00% | 655,559 |
| 2008-04-10 | 2008-04-08 | 7.832 | 82,088 | +25,129 | 0.00% | 642,882 |
| 2008-04-08 | 2008-04-03 | 8.094 | 56,959 | +11,727 | 0.00% | 461,041 |
| 2008-04-03 | 2008-04-01 | 8.154 | 45,232 | -3,351 | 0.00% | 368,820 |
| 2008-04-02 | 2008-03-31 | 7.844 | 48,583 | -8,376 | 0.00% | 381,063 |
| 2008-03-31 | 2008-03-27 | 7.724 | 56,959 | +18,428 | 0.00% | 439,961 |
| 2008-03-28 | 2008-03-26 | 8.309 | 38,531 | -11,727 | 0.00% | 320,160 |
| 2008-03-27 | 2008-03-25 | 8.249 | 50,258 | -1,675 | 0.00% | 414,601 |
| 2008-03-14 | 2008-03-12 | 8.047 | 51,933 | -1,675 | 0.00% | 417,879 |
| 2008-03-13 | 2008-03-11 | 7.939 | 53,608 | +3,350 | 0.00% | 425,597 |
| 2008-03-11 | 2008-03-07 | 8.297 | 50,258 | -3,350 | 0.00% | 417,001 |
| 2008-03-10 | 2008-03-06 | 8.440 | 53,608 | +8,376 | 0.00% | 452,477 |
| 2008-03-07 | 2008-03-05 | 8.488 | 45,232 | -38,531 | 0.00% | 383,940 |
| 2008-03-05 | 2008-03-03 | 8.823 | 83,763 | +3,350 | 0.00% | 739,000 |
| 2008-03-04 | 2008-02-29 | 9.014 | 80,413 | -41,881 | 0.00% | 724,804 |
| 2008-03-03 | 2008-02-28 | 9.037 | 122,294 | +3,350 | 0.00% | 1,105,220 |
| 2008-02-29 | 2008-02-27 | 9.109 | 118,944 | -3,350 | 0.00% | 1,083,464 |
| 2008-02-28 | 2008-02-26 | 8.942 | 122,294 | +3,350 | 0.00% | 1,093,540 |
| 2008-02-25 | 2008-02-21 | 9.407 | 118,944 | -5,025 | 0.00% | 1,118,964 |
| 2008-02-22 | 2008-02-20 | 9.300 | 123,969 | +5,025 | 0.00% | 1,152,917 |
| 2008-02-19 | 2008-02-15 | 9.467 | 118,944 | +8,377 | 0.00% | 1,126,064 |
| 2008-02-18 | 2008-02-14 | 9.431 | 110,567 | -18,428 | 0.00% | 1,042,798 |
| 2008-02-14 | 2008-02-12 | 8.691 | 128,995 | -5,026 | 0.00% | 1,121,119 |
| 2008-02-13 | 2008-02-11 | 8.572 | 134,021 | +18,428 | 0.00% | 1,148,801 |
| 2008-02-12 | 2008-02-06 | 9.133 | 115,593 | +5,026 | 0.00% | 1,055,700 |
| 2008-02-11 | 2008-02-04 | 9.790 | 110,567 | -3,351 | 0.00% | 1,082,398 |
| 2008-01-31 | 2008-01-29 | 8.978 | 113,918 | +3,351 | 0.00% | 1,022,722 |
| 2008-01-29 | 2008-01-25 | 9.384 | 110,567 | -8,377 | 0.00% | 1,037,518 |
| 2008-01-28 | 2008-01-24 | 8.452 | 118,944 | +3,351 | 0.00% | 1,005,364 |
| 2008-01-25 | 2008-01-23 | 8.942 | 115,593 | +3,351 | 0.00% | 1,033,620 |
| 2008-01-23 | 2008-01-21 | 10.004 | 112,242 | +8,376 | 0.00% | 1,122,915 |
| 2007-12-12 | 2007-12-10 | 13.013 | 103,866 | +83,763 | 0.00% | 1,351,598 |
| 2007-12-03 | 2007-11-29 | 11.604 | 20,103 | -8,376 | 0.00% | 233,278 |
| 2007-11-16 | 2007-11-14 | 10.721 | 28,479 | +8,376 | 0.00% | 305,315 |
| 2007-10-25 | 2007-10-23 | 13.562 | 20,103 | -1,675 | 0.00% | 272,638 |
| 2007-10-23 | 2007-10-18 | 13.801 | 21,778 | +1,675 | 0.00% | 300,555 |
| 2007-10-18 | 2007-10-16 | 14.254 | 20,103 | +5,026 | 0.00% | 286,558 |
| 2007-09-21 | 2007-09-19 | 12.297 | 15,077 | -3,351 | 0.00% | 185,396 |
| 2007-09-17 | 2007-09-13 | 10.458 | 18,428 | -167,526 | 0.00% | 192,721 |
| 2007-09-13 | 2007-09-11 | 10.625 | 185,954 | +170,877 | 0.01% | 1,975,800 |
| 2007-09-07 | 2007-09-05 | 10.757 | 15,077 | -5,026 | 0.00% | 162,176 |
| 2007-09-05 | 2007-09-03 | 11.389 | 20,103 | +1,675 | 0.00% | 228,959 |
| 2007-09-04 | 2007-08-31 | 11.580 | 18,428 | -63,660 | 0.00% | 213,402 |
| 2007-09-03 | 2007-08-30 | 10.959 | 82,088 | -28,479 | 0.00% | 899,642 |
| 2007-08-31 | 2007-08-29 | 10.816 | 110,567 | +41,881 | 0.00% | 1,195,918 |
| 2007-08-30 | 2007-08-28 | 10.363 | 68,686 | -5,025 | 0.00% | 711,763 |
| 2007-08-29 | 2007-08-27 | 10.207 | 73,711 | +35,180 | 0.00% | 752,395 |
| 2007-08-28 | 2007-08-24 | 8.667 | 38,531 | -25,129 | 0.00% | 333,960 |
| 2007-08-27 | 2007-08-23 | 8.333 | 63,660 | -11,727 | 0.00% | 530,481 |
| 2007-08-23 | 2007-08-21 | 7.653 | 75,387 | -87,113 | 0.00% | 576,902 |
| 2007-08-22 | 2007-08-20 | 7.354 | 162,500 | +80,412 | 0.00% | 1,195,038 |
| 2007-08-20 | 2007-08-16 | 7.044 | 82,088 | +3,351 | 0.00% | 578,202 |
| 2007-08-17 | 2007-08-15 | 7.641 | 78,737 | -167,526 | 0.00% | 601,598 |
| 2007-08-03 | 2007-08-01 | 7.903 | 246,263 | +25,129 | 0.01% | 1,946,277 |
| 2007-08-02 | 2007-07-31 | 8.369 | 221,134 | +3,350 | 0.01% | 1,850,636 |
| 2007-07-31 | 2007-07-27 | 8.118 | 217,784 | +3,351 | 0.01% | 1,768,001 |
| 2007-07-30 | 2007-07-26 | 8.476 | 214,433 | +167,526 | 0.01% | 1,817,597 |
| 2007-07-27 | 2007-07-25 | 8.679 | 46,907 | +28,479 | 0.00% | 407,117 |
| 2007-07-23 | 2007-07-19 | 7.091 | 18,428 | -8,376 | 0.00% | 130,681 |
| 2007-07-10 | 2007-07-06 | 7.151 | 26,804 | -8,376 | 0.00% | 191,679 |
| 2007-07-09 | 2007-07-05 | 7.163 | 35,180 | -1,676 | 0.00% | 251,997 |
| 2007-06-26 | 2007-06-22 | 7.235 | 36,856 | 0.00% | 266,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy