History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-10-13 | 2025-10-09 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-10-10 | 2025-10-08 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-10-09 | 2025-10-06 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-10-06 | 2025-10-02 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-10-03 | 2025-09-30 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-10-02 | 2025-09-29 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-09-30 | 2025-09-26 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-09-29 | 2025-09-25 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-09-26 | 2025-09-24 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-09-25 | 2025-09-23 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-09-24 | 2025-09-22 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-09-23 | 2025-09-19 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-09-22 | 2025-09-18 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-09-19 | 2025-09-17 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-09-18 | 2025-09-16 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-09-17 | 2025-09-15 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2025-09-16 | 2025-09-12 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 14,000 | +0 | 0.00% | 72,240 |
| 2025-09-12 | 2025-09-10 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2025-09-11 | 2025-09-09 | 5.140 | 14,000 | +0 | 0.00% | 71,960 |
| 2025-09-10 | 2025-09-08 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2025-09-09 | 2025-09-05 | 4.980 | 14,000 | +0 | 0.00% | 69,720 |
| 2025-09-08 | 2025-09-04 | 4.930 | 14,000 | +0 | 0.00% | 69,020 |
| 2025-09-05 | 2025-09-03 | 4.950 | 14,000 | +0 | 0.00% | 69,300 |
| 2025-09-04 | 2025-09-02 | 5.040 | 14,000 | +0 | 0.00% | 70,560 |
| 2025-09-03 | 2025-09-01 | 5.120 | 14,000 | +0 | 0.00% | 71,680 |
| 2025-09-02 | 2025-08-29 | 5.160 | 14,000 | +0 | 0.00% | 72,240 |
| 2025-09-01 | 2025-08-28 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 14,000 | +0 | 0.00% | 73,220 |
| 2025-08-28 | 2025-08-26 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 14,000 | +0 | 0.00% | 72,520 |
| 2025-08-25 | 2025-08-21 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-08-22 | 2025-08-20 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-08-21 | 2025-08-19 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-08-20 | 2025-08-18 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2025-08-19 | 2025-08-15 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-08-18 | 2025-08-14 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-08-14 | 2025-08-12 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-08-13 | 2025-08-11 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-08-12 | 2025-08-08 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-08-11 | 2025-08-07 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-08-08 | 2025-08-06 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2025-08-07 | 2025-08-05 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-08-06 | 2025-08-04 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2025-08-05 | 2025-08-01 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2025-08-04 | 2025-07-31 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2025-08-01 | 2025-07-30 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-07-31 | 2025-07-29 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-07-30 | 2025-07-28 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-07-29 | 2025-07-25 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2025-07-28 | 2025-07-24 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-07-25 | 2025-07-23 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-07-24 | 2025-07-22 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-07-23 | 2025-07-21 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-07-22 | 2025-07-18 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-07-21 | 2025-07-17 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-07-18 | 2025-07-16 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-07-17 | 2025-07-15 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-07-16 | 2025-07-14 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-07-15 | 2025-07-11 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2025-07-14 | 2025-07-10 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-07-11 | 2025-07-09 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-07-10 | 2025-07-08 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-07-09 | 2025-07-07 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-07-08 | 2025-07-04 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-07-07 | 2025-07-03 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2025-07-04 | 2025-07-02 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-07-03 | 2025-06-30 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2025-07-02 | 2025-06-27 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-06-30 | 2025-06-26 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-06-27 | 2025-06-25 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2025-06-26 | 2025-06-24 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-06-25 | 2025-06-23 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-06-24 | 2025-06-20 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-06-23 | 2025-06-19 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-06-20 | 2025-06-18 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2025-06-19 | 2025-06-17 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-06-18 | 2025-06-16 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-06-17 | 2025-06-13 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-06-16 | 2025-06-12 | 5.760 | 14,000 | +0 | 0.00% | 80,640 |
| 2025-06-13 | 2025-06-11 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2025-06-11 | 2025-06-09 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-06-10 | 2025-06-06 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-06-09 | 2025-06-05 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-06-06 | 2025-06-04 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-06-05 | 2025-06-03 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2025-06-04 | 2025-06-02 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-06-03 | 2025-05-30 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2025-06-02 | 2025-05-29 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-05-30 | 2025-05-28 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2025-05-29 | 2025-05-27 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-05-28 | 2025-05-26 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2025-05-27 | 2025-05-23 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-05-26 | 2025-05-22 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-05-23 | 2025-05-21 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-05-22 | 2025-05-20 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2025-05-21 | 2025-05-19 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2025-05-20 | 2025-05-16 | 5.040 | 14,000 | +0 | 0.00% | 70,560 |
| 2025-05-19 | 2025-05-15 | 4.970 | 14,000 | +0 | 0.00% | 69,580 |
| 2025-05-16 | 2025-05-14 | 5.020 | 14,000 | +0 | 0.00% | 70,280 |
| 2025-05-15 | 2025-05-13 | 5.030 | 14,000 | +0 | 0.00% | 70,420 |
| 2025-05-14 | 2025-05-12 | 5.090 | 14,000 | +0 | 0.00% | 71,260 |
| 2025-05-13 | 2025-05-09 | 4.890 | 14,000 | +0 | 0.00% | 68,460 |
| 2025-05-12 | 2025-05-08 | 4.910 | 14,000 | +0 | 0.00% | 68,740 |
| 2025-05-09 | 2025-05-07 | 4.940 | 14,000 | +0 | 0.00% | 69,160 |
| 2025-05-08 | 2025-05-06 | 4.920 | 14,000 | +0 | 0.00% | 68,880 |
| 2025-05-07 | 2025-05-02 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-05-06 | 2025-04-30 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-05-02 | 2025-04-29 | 4.790 | 14,000 | +0 | 0.00% | 67,060 |
| 2025-04-30 | 2025-04-28 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-04-29 | 2025-04-25 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-04-28 | 2025-04-24 | 4.760 | 14,000 | +0 | 0.00% | 66,640 |
| 2025-04-25 | 2025-04-23 | 4.850 | 14,000 | +0 | 0.00% | 67,900 |
| 2025-04-24 | 2025-04-22 | 4.870 | 14,000 | +0 | 0.00% | 68,180 |
| 2025-04-23 | 2025-04-17 | 4.790 | 14,000 | +0 | 0.00% | 67,060 |
| 2025-04-22 | 2025-04-16 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2025-04-17 | 2025-04-15 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-04-16 | 2025-04-14 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2025-04-15 | 2025-04-11 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-04-14 | 2025-04-10 | 4.560 | 14,000 | +0 | 0.00% | 63,840 |
| 2025-04-11 | 2025-04-09 | 4.470 | 14,000 | +0 | 0.00% | 62,580 |
| 2025-04-10 | 2025-04-08 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-04-09 | 2025-04-07 | 4.210 | 14,000 | +0 | 0.00% | 58,940 |
| 2025-04-08 | 2025-04-03 | 4.770 | 14,000 | +0 | 0.00% | 66,780 |
| 2025-04-07 | 2025-04-02 | 4.780 | 14,000 | +0 | 0.00% | 66,920 |
| 2025-04-03 | 2025-04-01 | 4.850 | 14,000 | +0 | 0.00% | 67,900 |
| 2025-04-02 | 2025-03-31 | 4.900 | 14,000 | +0 | 0.00% | 68,600 |
| 2025-04-01 | 2025-03-28 | 5.000 | 14,000 | +0 | 0.00% | 70,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-03-28 | 2025-03-26 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-03-27 | 2025-03-25 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-03-26 | 2025-03-24 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-03-25 | 2025-03-21 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2025-03-24 | 2025-03-20 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-03-21 | 2025-03-19 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2025-03-20 | 2025-03-18 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-03-19 | 2025-03-17 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-03-18 | 2025-03-14 | 5.200 | 14,000 | +4,000 | 0.00% | 72,800 |
| 2024-10-29 | 2024-10-25 | 4.030 | 10,000 | -30,000 | 0.00% | 40,300 |
| 2023-09-18 | 2023-09-14 | 5.660 | 40,000 | +10,000 | 0.00% | 226,400 |
| 2023-08-31 | 2023-08-29 | 5.830 | 30,000 | +20,000 | 0.00% | 174,900 |
| 2023-06-06 | 2023-06-02 | 5.550 | 10,000 | +10,000 | 0.00% | 55,500 |
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | -20,000 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 20,000 | +20,000 | 0.00% | 144,000 |
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | -10,000 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 10,000 | -14,000 | 0.00% | 69,400 |
| 2023-02-01 | 2023-01-30 | 7.090 | 24,000 | +24,000 | 0.00% | 170,160 |
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | -30,000 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 30,000 | -8,000 | 0.00% | 215,700 |
| 2023-01-12 | 2023-01-10 | 7.280 | 38,000 | +8,000 | 0.00% | 276,640 |
| 2023-01-11 | 2023-01-09 | 7.320 | 30,000 | +30,000 | 0.00% | 219,600 |
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | -40,000 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 40,000 | +20,000 | 0.00% | 286,800 |
| 2023-01-04 | 2022-12-30 | 6.950 | 20,000 | -4,000 | 0.00% | 139,000 |
| 2023-01-03 | 2022-12-29 | 6.930 | 24,000 | +4,000 | 0.00% | 166,320 |
| 2022-12-30 | 2022-12-28 | 7.080 | 20,000 | +20,000 | 0.00% | 141,600 |
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | -2,000 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 2,000 | +2,000 | 0.00% | 14,780 |
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | -6,000 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 6,000 | -18,000 | 0.00% | 39,540 |
| 2022-12-08 | 2022-12-06 | 6.320 | 24,000 | +4,000 | 0.00% | 151,680 |
| 2022-12-07 | 2022-12-05 | 6.280 | 20,000 | +10,000 | 0.00% | 125,600 |
| 2022-12-06 | 2022-12-02 | 6.060 | 10,000 | +10,000 | 0.00% | 60,600 |
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | -6,000 | ||
| 2022-11-18 | 2022-11-16 | 6.060 | 6,000 | +6,000 | 0.00% | 36,360 |
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | -40,000 | ||
| 2022-09-27 | 2022-09-23 | 5.780 | 40,000 | +20,000 | 0.00% | 231,200 |
| 2022-09-19 | 2022-09-15 | 6.100 | 20,000 | -10,000 | 0.00% | 122,000 |
| 2022-09-16 | 2022-09-14 | 6.080 | 30,000 | +10,000 | 0.00% | 182,400 |
| 2022-09-15 | 2022-09-13 | 6.200 | 20,000 | +20,000 | 0.00% | 124,000 |
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | -40,000 | ||
| 2022-07-29 | 2022-07-27 | 6.530 | 40,000 | +14,000 | 0.00% | 261,200 |
| 2022-07-28 | 2022-07-26 | 6.430 | 26,000 | -14,000 | 0.00% | 167,180 |
| 2022-07-22 | 2022-07-20 | 6.480 | 40,000 | +40,000 | 0.00% | 259,200 |
| 2022-07-15 | 2022-07-13 | 6.570 | 0 | -50,000 | ||
| 2022-07-13 | 2022-07-11 | 6.340 | 50,000 | +50,000 | 0.00% | 317,000 |
| 2022-04-19 | 2022-04-13 | 5.600 | 0 | -10,000 | ||
| 2021-10-05 | 2021-09-30 | 5.150 | 10,000 | -2,000 | 0.00% | 51,500 |
| 2021-08-11 | 2021-08-09 | 4.790 | 12,000 | -2,000 | 0.00% | 57,480 |
| 2021-06-08 | 2021-06-04 | 6.300 | 14,000 | -4,000 | 0.00% | 88,200 |
| 2021-03-31 | 2021-03-29 | 6.820 | 18,000 | -4,000 | 0.00% | 122,760 |
| 2021-03-30 | 2021-03-26 | 6.640 | 22,000 | +4,000 | 0.00% | 146,080 |
| 2021-03-25 | 2021-03-23 | 6.890 | 18,000 | +10,000 | 0.00% | 124,020 |
| 2021-03-24 | 2021-03-22 | 7.130 | 8,000 | +2,000 | 0.00% | 57,040 |
| 2021-03-22 | 2021-03-18 | 7.330 | 6,000 | -10,000 | 0.00% | 43,980 |
| 2021-03-04 | 2021-03-02 | 6.590 | 16,000 | +2,000 | 0.00% | 105,440 |
| 2021-02-10 | 2021-02-08 | 5.810 | 14,000 | +10,000 | 0.00% | 81,340 |
| 2020-12-08 | 2020-12-04 | 6.680 | 4,000 | -6,000 | 0.00% | 26,720 |
| 2020-06-12 | 2020-06-10 | 5.300 | 10,000 | -30,000 | 0.00% | 53,000 |
| 2020-06-09 | 2020-06-05 | 5.410 | 40,000 | -10,000 | 0.00% | 216,400 |
| 2020-05-28 | 2020-05-26 | 4.779 | 50,000 | +513 | 0.00% | 238,952 |
| 2020-05-19 | 2020-05-15 | 4.850 | 49,487 | +29,692 | 0.00% | 240,001 |
| 2020-05-05 | 2020-04-29 | 5.628 | 19,795 | -1,979 | 0.00% | 111,401 |
| 2020-04-27 | 2020-04-23 | 5.567 | 21,774 | -11,877 | 0.00% | 121,219 |
| 2020-04-24 | 2020-04-22 | 5.456 | 33,651 | +3,959 | 0.00% | 183,600 |
| 2020-04-21 | 2020-04-17 | 5.335 | 29,692 | +9,897 | 0.00% | 158,399 |
| 2020-04-15 | 2020-04-09 | 5.244 | 19,795 | +9,898 | 0.00% | 103,801 |
| 2020-03-11 | 2020-03-09 | 6.194 | 9,897 | -5,939 | 0.00% | 61,298 |
| 2020-03-10 | 2020-03-06 | 6.264 | 15,836 | +5,939 | 0.00% | 99,201 |
| 2020-03-09 | 2020-03-05 | 6.386 | 9,897 | +5,938 | 0.00% | 63,198 |
| 2020-02-03 | 2020-01-30 | 6.517 | 3,959 | -5,938 | 0.00% | 25,800 |
| 2020-01-29 | 2020-01-22 | 7.032 | 9,897 | -9,898 | 0.00% | 69,597 |
| 2020-01-23 | 2020-01-21 | 6.881 | 19,795 | +9,898 | 0.00% | 136,202 |
| 2020-01-21 | 2020-01-17 | 7.871 | 9,897 | +5,938 | 0.00% | 77,897 |
| 2020-01-03 | 2019-12-31 | 7.992 | 3,959 | -5,938 | 0.00% | 31,640 |
| 2019-12-20 | 2019-12-18 | 7.830 | 9,897 | -9,898 | 0.00% | 77,497 |
| 2019-12-18 | 2019-12-16 | 7.881 | 19,795 | +5,939 | 0.00% | 156,002 |
| 2019-11-12 | 2019-11-08 | 7.689 | 13,856 | -9,898 | 0.00% | 106,537 |
| 2019-11-08 | 2019-11-06 | 7.598 | 23,754 | +19,795 | 0.00% | 180,482 |
| 2019-09-09 | 2019-09-05 | 7.164 | 3,959 | -9,897 | 0.00% | 28,360 |
| 2019-08-09 | 2019-08-07 | 6.608 | 13,856 | -5,939 | 0.00% | 91,558 |
| 2019-08-08 | 2019-08-06 | 6.689 | 19,795 | +5,939 | 0.00% | 132,402 |
| 2019-08-06 | 2019-08-02 | 7.295 | 13,856 | +9,897 | 0.00% | 101,078 |
| 2019-07-17 | 2019-07-15 | 8.133 | 3,959 | -5,938 | 0.00% | 32,200 |
| 2019-06-14 | 2019-06-12 | 7.355 | 9,897 | -3,959 | 0.00% | 72,797 |
| 2019-06-03 | 2019-05-30 | 7.374 | 13,856 | +224 | 0.00% | 102,169 |
| 2019-05-27 | 2019-05-23 | 7.240 | 13,632 | +1,947 | 0.00% | 98,697 |
| 2019-05-08 | 2019-05-06 | 8.750 | 11,685 | +5,843 | 0.00% | 102,241 |
| 2019-05-06 | 2019-05-02 | 9.705 | 5,842 | -3,895 | 0.00% | 56,696 |
| 2019-04-25 | 2019-04-23 | 9.633 | 9,737 | +5,842 | 0.00% | 93,796 |
| 2019-02-28 | 2019-02-26 | 8.894 | 3,895 | -5,842 | 0.00% | 34,640 |
| 2019-02-27 | 2019-02-25 | 9.181 | 9,737 | +5,842 | 0.00% | 89,396 |
| 2019-02-26 | 2019-02-22 | 9.068 | 3,895 | -1,947 | 0.00% | 35,320 |
| 2019-02-25 | 2019-02-21 | 8.729 | 5,842 | -5,843 | 0.00% | 50,996 |
| 2019-02-22 | 2019-02-20 | 8.103 | 11,685 | +1,948 | 0.00% | 94,681 |
| 2019-02-20 | 2019-02-18 | 8.185 | 9,737 | +5,842 | 0.00% | 79,697 |
| 2018-10-08 | 2018-10-04 | 7.271 | 3,895 | -9,737 | 0.00% | 28,320 |
| 2018-10-04 | 2018-10-02 | 7.374 | 13,632 | +9,737 | 0.00% | 100,517 |
| 2018-05-29 | 2018-05-25 | 9.541 | 3,895 | +59 | 0.00% | 37,163 |
| 2018-02-07 | 2018-02-05 | 12.659 | 3,836 | -1,918 | 0.00% | 48,560 |
| 2018-02-05 | 2018-02-01 | 11.762 | 5,754 | +1,918 | 0.00% | 67,680 |
| 2018-01-31 | 2018-01-29 | 11.971 | 3,836 | -5,754 | 0.00% | 45,920 |
| 2018-01-29 | 2018-01-25 | 11.533 | 9,590 | -9,590 | 0.00% | 110,600 |
| 2018-01-24 | 2018-01-22 | 10.866 | 19,180 | +9,590 | 0.00% | 208,401 |
| 2018-01-16 | 2018-01-12 | 11.387 | 9,590 | -11,508 | 0.00% | 109,200 |
| 2018-01-15 | 2018-01-11 | 10.761 | 21,098 | +11,508 | 0.00% | 227,041 |
| 2017-10-31 | 2017-10-27 | 7.445 | 9,590 | -17,262 | 0.00% | 71,400 |
| 2017-10-06 | 2017-10-03 | 6.830 | 26,852 | +1,918 | 0.00% | 183,401 |
| 2017-09-28 | 2017-09-26 | 6.861 | 24,934 | +9,590 | 0.00% | 171,081 |
| 2017-09-19 | 2017-09-15 | 7.299 | 15,344 | +5,754 | 0.00% | 112,000 |
| 2017-09-12 | 2017-09-08 | 7.456 | 9,590 | -5,754 | 0.00% | 71,500 |
| 2017-09-04 | 2017-08-31 | 7.258 | 15,344 | +5,754 | 0.00% | 111,360 |
| 2017-05-31 | 2017-05-26 | 7.853 | 9,590 | +154 | 0.00% | 75,311 |
| 2017-02-20 | 2017-02-16 | 6.189 | 9,436 | -7,548 | 0.00% | 58,401 |
| 2017-01-26 | 2017-01-24 | 5.977 | 16,984 | -3,775 | 0.00% | 101,518 |
| 2016-12-21 | 2016-12-19 | 5.331 | 20,759 | -9,435 | 0.00% | 110,662 |
| 2016-11-30 | 2016-11-28 | 5.479 | 30,194 | -3,775 | 0.00% | 165,438 |
| 2016-11-24 | 2016-11-22 | 5.373 | 33,969 | +3,775 | 0.00% | 182,521 |
| 2016-10-12 | 2016-10-07 | 5.734 | 30,194 | -3,775 | 0.00% | 173,117 |
| 2016-10-04 | 2016-09-30 | 5.522 | 33,969 | +11,323 | 0.00% | 187,561 |
| 2016-09-30 | 2016-09-28 | 5.659 | 22,646 | +1,887 | 0.00% | 128,161 |
| 2016-09-20 | 2016-09-15 | 5.903 | 20,759 | +3,775 | 0.00% | 122,542 |
| 2016-09-09 | 2016-09-07 | 6.179 | 16,984 | +7,548 | 0.00% | 104,938 |
| 2016-08-12 | 2016-08-10 | 6.444 | 9,436 | -5,661 | 0.00% | 60,802 |
| 2016-08-11 | 2016-08-09 | 6.316 | 15,097 | +1,887 | 0.00% | 95,359 |
| 2016-08-10 | 2016-08-08 | 6.327 | 13,210 | +3,774 | 0.00% | 83,580 |
| 2016-06-23 | 2016-06-21 | 5.649 | 9,436 | -9,436 | 0.00% | 53,301 |
| 2016-06-22 | 2016-06-20 | 5.691 | 18,872 | -9,435 | 0.00% | 107,403 |
| 2016-06-21 | 2016-06-17 | 5.352 | 28,307 | +9,435 | 0.00% | 151,498 |
| 2016-06-15 | 2016-06-13 | 5.479 | 18,872 | +9,436 | 0.00% | 103,403 |
| 2016-06-10 | 2016-06-07 | 5.702 | 9,436 | -9,436 | 0.00% | 53,801 |
| 2016-06-08 | 2016-06-06 | 5.437 | 18,872 | +9,436 | 0.00% | 102,603 |
| 2016-06-02 | 2016-05-31 | 5.447 | 9,436 | -28,307 | 0.00% | 51,401 |
| 2016-05-31 | 2016-05-27 | 5.585 | 37,743 | +28,307 | 0.00% | 210,808 |
| 2016-05-30 | 2016-05-26 | 5.683 | 9,436 | +233 | 0.00% | 53,626 |
| 2016-04-06 | 2016-04-01 | 6.096 | 9,203 | -3,681 | 0.00% | 56,102 |
| 2016-04-05 | 2016-03-31 | 5.987 | 12,884 | +3,681 | 0.00% | 77,142 |
| 2016-03-16 | 2016-03-14 | 5.672 | 9,203 | -7,362 | 0.00% | 52,202 |
| 2016-03-10 | 2016-03-08 | 5.314 | 16,565 | +7,362 | 0.00% | 88,021 |
| 2016-03-09 | 2016-03-07 | 5.455 | 9,203 | -5,521 | 0.00% | 50,202 |
| 2016-03-04 | 2016-03-02 | 5.346 | 14,724 | +5,521 | 0.00% | 78,719 |
| 2016-02-25 | 2016-02-23 | 5.314 | 9,203 | -5,521 | 0.00% | 48,902 |
| 2016-02-24 | 2016-02-22 | 5.477 | 14,724 | +5,521 | 0.00% | 80,639 |
| 2016-02-12 | 2016-02-05 | 5.064 | 9,203 | -5,521 | 0.00% | 46,602 |
| 2016-02-05 | 2016-02-03 | 5.183 | 14,724 | +5,521 | 0.00% | 76,319 |
| 2016-02-04 | 2016-02-02 | 5.411 | 9,203 | -5,521 | 0.00% | 49,802 |
| 2016-02-02 | 2016-01-29 | 5.411 | 14,724 | +5,521 | 0.00% | 79,679 |
| 2016-02-01 | 2016-01-28 | 5.314 | 9,203 | -23,927 | 0.00% | 48,902 |
| 2016-01-29 | 2016-01-27 | 5.259 | 33,130 | +23,927 | 0.00% | 174,243 |
| 2015-10-08 | 2015-10-06 | 6.911 | 9,203 | -5,521 | 0.00% | 63,602 |
| 2015-10-07 | 2015-10-05 | 6.944 | 14,724 | +5,521 | 0.00% | 102,238 |
| 2015-10-06 | 2015-10-02 | 7.052 | 9,203 | -9,202 | 0.00% | 64,903 |
| 2015-10-05 | 2015-09-30 | 6.639 | 18,405 | +9,202 | 0.00% | 122,198 |
| 2015-09-14 | 2015-09-10 | 6.074 | 9,203 | -7,362 | 0.00% | 55,902 |
| 2015-09-11 | 2015-09-09 | 6.063 | 16,565 | +7,362 | 0.00% | 100,441 |
| 2015-07-02 | 2015-06-29 | 9.519 | 9,203 | -5,521 | 0.00% | 87,603 |
| 2015-06-30 | 2015-06-26 | 9.769 | 14,724 | +5,521 | 0.00% | 143,838 |
| 2015-06-29 | 2015-06-25 | 10.291 | 9,203 | -5,521 | 0.00% | 94,704 |
| 2015-06-23 | 2015-06-19 | 9.399 | 14,724 | -3,681 | 0.00% | 138,398 |
| 2015-06-22 | 2015-06-18 | 9.715 | 18,405 | +9,202 | 0.00% | 178,797 |
| 2015-05-28 | 2015-05-26 | 10.940 | 9,203 | +62 | 0.00% | 100,678 |
| 2015-04-02 | 2015-03-31 | 8.653 | 9,141 | -3,656 | 0.00% | 79,100 |
| 2015-03-26 | 2015-03-24 | 7.614 | 12,797 | -9,142 | 0.00% | 97,436 |
| 2014-12-15 | 2014-12-11 | 7.100 | 21,939 | -1,828 | 0.00% | 155,763 |
| 2014-12-11 | 2014-12-09 | 6.640 | 23,767 | -9,141 | 0.00% | 157,822 |
| 2014-11-12 | 2014-11-10 | 6.017 | 32,908 | -9,141 | 0.00% | 198,001 |
| 2014-08-06 | 2014-08-04 | 5.525 | 42,049 | -9,141 | 0.00% | 232,301 |
| 2014-06-06 | 2014-06-04 | 4.909 | 51,190 | +657 | 0.00% | 251,306 |
| 2014-04-14 | 2014-04-10 | 5.386 | 50,533 | -7,219 | 0.00% | 272,161 |
| 2014-04-04 | 2014-04-02 | 5.098 | 57,752 | +7,219 | 0.00% | 294,401 |
| 2014-03-06 | 2014-03-04 | 5.530 | 50,533 | +9,024 | 0.00% | 279,441 |
| 2014-03-05 | 2014-03-03 | 5.630 | 41,509 | -9,024 | 0.00% | 233,679 |
| 2014-01-28 | 2014-01-24 | 5.685 | 50,533 | +9,024 | 0.00% | 287,281 |
| 2014-01-27 | 2014-01-23 | 5.763 | 41,509 | -7,219 | 0.00% | 239,199 |
| 2014-01-20 | 2014-01-16 | 5.740 | 48,728 | +7,219 | 0.00% | 279,720 |
| 2014-01-07 | 2014-01-03 | 6.051 | 41,509 | +9,024 | 0.00% | 251,159 |
| 2013-12-27 | 2013-12-20 | 6.084 | 32,485 | +9,023 | 0.00% | 197,638 |
| 2013-11-27 | 2013-11-25 | 6.671 | 23,462 | +1,805 | 0.00% | 156,522 |
| 2013-11-25 | 2013-11-21 | 6.749 | 21,657 | -9,024 | 0.00% | 146,161 |
| 2013-11-22 | 2013-11-20 | 6.150 | 30,681 | -9,023 | 0.00% | 188,702 |
| 2013-11-13 | 2013-11-11 | 5.607 | 39,704 | +9,023 | 0.00% | 222,638 |
| 2013-11-12 | 2013-11-08 | 5.652 | 30,681 | +9,024 | 0.00% | 173,402 |
| 2013-10-18 | 2013-10-16 | 6.051 | 21,657 | -18,047 | 0.00% | 131,040 |
| 2013-10-09 | 2013-10-07 | 5.729 | 39,704 | +9,023 | 0.00% | 227,478 |
| 2013-10-04 | 2013-10-02 | 5.851 | 30,681 | +9,024 | 0.00% | 179,522 |
| 2013-09-13 | 2013-09-11 | 6.405 | 21,657 | -9,024 | 0.00% | 138,721 |
| 2013-08-22 | 2013-08-20 | 5.652 | 30,681 | +9,024 | 0.00% | 173,402 |
| 2013-08-20 | 2013-08-16 | 5.873 | 21,657 | -7,219 | 0.00% | 127,200 |
| 2013-08-19 | 2013-08-15 | 5.929 | 28,876 | -9,024 | 0.00% | 171,201 |
| 2013-08-15 | 2013-08-12 | 5.718 | 37,900 | +7,219 | 0.00% | 216,722 |
| 2013-08-09 | 2013-08-07 | 5.619 | 30,681 | -9,023 | 0.00% | 172,382 |
| 2013-08-05 | 2013-08-01 | 5.840 | 39,704 | +18,047 | 0.00% | 231,878 |
| 2013-06-07 | 2013-06-05 | 7.068 | 21,657 | +264 | 0.00% | 153,063 |
| 2013-05-06 | 2013-05-02 | 7.180 | 21,393 | -3,566 | 0.00% | 153,597 |
| 2013-05-03 | 2013-04-30 | 7.045 | 24,959 | -8,914 | 0.00% | 175,840 |
| 2013-04-24 | 2013-04-22 | 6.854 | 33,873 | +8,914 | 0.00% | 232,180 |
| 2013-04-18 | 2013-04-16 | 7.023 | 24,959 | +3,566 | 0.00% | 175,280 |
| 2013-02-20 | 2013-02-18 | 7.673 | 21,393 | -3,566 | 0.00% | 164,156 |
| 2013-01-15 | 2013-01-11 | 7.954 | 24,959 | -32,090 | 0.00% | 198,520 |
| 2013-01-10 | 2013-01-08 | 7.471 | 57,049 | +26,742 | 0.00% | 426,238 |
| 2012-12-17 | 2012-12-13 | 6.933 | 30,307 | -44,570 | 0.00% | 210,117 |
| 2012-12-14 | 2012-12-12 | 6.709 | 74,877 | -26,742 | 0.00% | 502,319 |
| 2012-12-13 | 2012-12-11 | 6.540 | 101,619 | +23,176 | 0.00% | 664,620 |
| 2012-12-12 | 2012-12-10 | 6.686 | 78,443 | -5,348 | 0.00% | 524,482 |
| 2012-12-11 | 2012-12-07 | 6.226 | 83,791 | -3,566 | 0.00% | 521,700 |
| 2012-12-10 | 2012-12-06 | 6.159 | 87,357 | -14,262 | 0.00% | 538,022 |
| 2012-12-06 | 2012-12-04 | 5.890 | 101,619 | -5,348 | 0.00% | 598,500 |
| 2012-12-05 | 2012-12-03 | 5.878 | 106,967 | -3,566 | 0.00% | 628,798 |
| 2012-11-20 | 2012-11-16 | 5.677 | 110,533 | -8,914 | 0.00% | 627,441 |
| 2012-11-16 | 2012-11-14 | 5.733 | 119,447 | +8,914 | 0.00% | 684,741 |
| 2012-11-09 | 2012-11-07 | 5.979 | 110,533 | +8,914 | 0.00% | 660,921 |
| 2012-11-07 | 2012-11-05 | 6.103 | 101,619 | +26,742 | 0.00% | 620,160 |
| 2012-11-06 | 2012-11-02 | 6.215 | 74,877 | +1,783 | 0.00% | 465,359 |
| 2012-11-05 | 2012-11-01 | 6.170 | 73,094 | +7,131 | 0.00% | 450,998 |
| 2012-10-18 | 2012-10-16 | 5.755 | 65,963 | +5,348 | 0.00% | 379,619 |
| 2012-10-03 | 2012-09-27 | 5.407 | 60,615 | -17,828 | 0.00% | 327,761 |
| 2012-09-24 | 2012-09-20 | 5.362 | 78,443 | -8,914 | 0.00% | 420,642 |
| 2012-09-18 | 2012-09-14 | 5.116 | 87,357 | +17,828 | 0.00% | 446,882 |
| 2012-09-11 | 2012-09-07 | 5.284 | 69,529 | +8,914 | 0.00% | 367,381 |
| 2012-08-30 | 2012-08-28 | 5.430 | 60,615 | +8,914 | 0.00% | 329,121 |
| 2012-07-13 | 2012-07-11 | 5.351 | 51,701 | -5,348 | 0.00% | 276,661 |
| 2012-06-27 | 2012-06-25 | 5.442 | 57,049 | +1,780 | 0.00% | 310,487 |
| 2012-06-15 | 2012-06-13 | 5.454 | 55,269 | +5,181 | 0.00% | 301,440 |
| 2012-06-08 | 2012-06-06 | 5.500 | 50,088 | -8,635 | 0.00% | 275,502 |
| 2012-06-06 | 2012-06-04 | 5.512 | 58,723 | +8,635 | 0.00% | 323,678 |
| 2012-06-04 | 2012-05-31 | 5.489 | 50,088 | -8,635 | 0.00% | 274,922 |
| 2012-05-30 | 2012-05-28 | 5.500 | 58,723 | +8,635 | 0.00% | 322,998 |
| 2012-05-17 | 2012-05-15 | 6.079 | 50,088 | +3,455 | 0.00% | 304,503 |
| 2012-05-11 | 2012-05-09 | 6.693 | 46,633 | -8,636 | 0.00% | 312,118 |
| 2012-05-08 | 2012-05-04 | 6.716 | 55,269 | -3,454 | 0.00% | 371,200 |
| 2012-05-03 | 2012-04-30 | 6.519 | 58,723 | -8,636 | 0.00% | 382,838 |
| 2012-05-02 | 2012-04-27 | 6.276 | 67,359 | -17,272 | 0.00% | 422,759 |
| 2012-04-20 | 2012-04-18 | 5.906 | 84,631 | +8,636 | 0.00% | 499,802 |
| 2012-04-19 | 2012-04-17 | 5.929 | 75,995 | +8,636 | 0.00% | 450,560 |
| 2012-04-12 | 2012-04-10 | 6.091 | 67,359 | +8,636 | 0.00% | 410,279 |
| 2012-03-29 | 2012-03-27 | 5.929 | 58,723 | +5,181 | 0.00% | 348,158 |
| 2012-03-19 | 2012-03-15 | 6.369 | 53,542 | +1,727 | 0.00% | 341,001 |
| 2012-03-01 | 2012-02-28 | 6.658 | 51,815 | +3,455 | 0.00% | 345,002 |
| 2012-02-24 | 2012-02-22 | 6.902 | 48,360 | +10,363 | 0.00% | 333,757 |
| 2012-02-23 | 2012-02-21 | 6.971 | 37,997 | +13,817 | 0.00% | 264,877 |
| 2012-02-10 | 2012-02-08 | 7.631 | 24,180 | -3,455 | 0.00% | 184,518 |
| 2012-02-09 | 2012-02-07 | 7.365 | 27,635 | -3,454 | 0.00% | 203,524 |
| 2012-02-08 | 2012-02-06 | 7.365 | 31,089 | +6,909 | 0.00% | 228,961 |
| 2012-01-31 | 2012-01-27 | 7.168 | 24,180 | -3,455 | 0.00% | 173,319 |
| 2012-01-30 | 2012-01-26 | 7.284 | 27,635 | -5,181 | 0.00% | 201,283 |
| 2012-01-26 | 2012-01-19 | 7.087 | 32,816 | +8,636 | 0.00% | 232,560 |
| 2012-01-16 | 2012-01-12 | 7.318 | 24,180 | -3,455 | 0.00% | 176,958 |
| 2011-12-23 | 2011-12-21 | 6.461 | 27,635 | -8,635 | 0.00% | 178,563 |
| 2011-12-22 | 2011-12-20 | 6.056 | 36,270 | +1,727 | 0.00% | 219,658 |
| 2011-12-21 | 2011-12-19 | 6.172 | 34,543 | +6,908 | 0.00% | 213,199 |
| 2011-12-20 | 2011-12-16 | 6.461 | 27,635 | -6,908 | 0.00% | 178,563 |
| 2011-12-19 | 2011-12-15 | 6.265 | 34,543 | +6,908 | 0.00% | 216,399 |
| 2011-12-02 | 2011-11-30 | 6.589 | 27,635 | -8,635 | 0.00% | 182,083 |
| 2011-12-01 | 2011-11-29 | 6.612 | 36,270 | -6,909 | 0.00% | 239,818 |
| 2011-11-30 | 2011-11-28 | 6.473 | 43,179 | +15,544 | 0.00% | 279,500 |
| 2011-11-10 | 2011-11-08 | 7.689 | 27,635 | -8,635 | 0.00% | 212,484 |
| 2011-11-09 | 2011-11-07 | 7.469 | 36,270 | +8,635 | 0.00% | 270,898 |
| 2011-10-28 | 2011-10-26 | 7.122 | 27,635 | -6,908 | 0.00% | 196,803 |
| 2011-10-27 | 2011-10-25 | 6.913 | 34,543 | +6,908 | 0.00% | 238,799 |
| 2011-10-03 | 2011-09-28 | 6.959 | 27,635 | -6,908 | 0.00% | 192,323 |
| 2011-09-30 | 2011-09-27 | 6.554 | 34,543 | +6,908 | 0.00% | 226,399 |
| 2011-09-16 | 2011-09-14 | 8.187 | 27,635 | -5,181 | 0.00% | 226,244 |
| 2011-09-14 | 2011-09-09 | 8.905 | 32,816 | +3,454 | 0.00% | 292,220 |
| 2011-09-12 | 2011-09-08 | 8.986 | 29,362 | +3,455 | 0.00% | 263,843 |
| 2011-09-09 | 2011-09-07 | 9.044 | 25,907 | +5,181 | 0.00% | 234,297 |
| 2011-09-05 | 2011-09-01 | 9.287 | 20,726 | -3,454 | 0.00% | 192,481 |
| 2011-08-22 | 2011-08-18 | 8.916 | 24,180 | +3,454 | 0.00% | 215,598 |
| 2011-08-12 | 2011-08-10 | 8.789 | 20,726 | -5,181 | 0.00% | 182,161 |
| 2011-08-04 | 2011-08-02 | 9.125 | 25,907 | +5,181 | 0.00% | 236,397 |
| 2011-08-02 | 2011-07-29 | 9.542 | 20,726 | -13,817 | 0.00% | 197,761 |
| 2011-07-29 | 2011-07-27 | 9.623 | 34,543 | +8,636 | 0.00% | 332,399 |
| 2011-07-28 | 2011-07-26 | 9.576 | 25,907 | +5,181 | 0.00% | 248,097 |
| 2011-07-19 | 2011-07-15 | 9.125 | 20,726 | -8,636 | 0.00% | 189,121 |
| 2011-07-14 | 2011-07-12 | 8.777 | 29,362 | +8,636 | 0.00% | 257,723 |
| 2011-06-07 | 2011-06-02 | 9.102 | 20,726 | -5,181 | 0.00% | 188,641 |
| 2011-06-03 | 2011-06-01 | 9.171 | 25,907 | +5,181 | 0.00% | 237,597 |
| 2011-05-30 | 2011-05-26 | 9.113 | 20,726 | -8,636 | 0.00% | 188,881 |
| 2011-05-27 | 2011-05-25 | 9.009 | 29,362 | +8,636 | 0.00% | 264,523 |
| 2011-05-20 | 2011-05-18 | 9.646 | 20,726 | -3,454 | 0.00% | 199,921 |
| 2011-05-17 | 2011-05-13 | 9.576 | 24,180 | -34,543 | 0.00% | 231,558 |
| 2011-05-13 | 2011-05-11 | 9.380 | 58,723 | +37,997 | 0.00% | 550,797 |
| 2011-05-11 | 2011-05-06 | 9.715 | 20,726 | -15,544 | 0.00% | 201,361 |
| 2011-05-09 | 2011-05-05 | 9.183 | 36,270 | -17,272 | 0.00% | 333,057 |
| 2011-05-06 | 2011-05-04 | 9.055 | 53,542 | +8,636 | 0.00% | 484,841 |
| 2011-05-05 | 2011-05-03 | 9.299 | 44,906 | -8,636 | 0.00% | 417,559 |
| 2011-05-04 | 2011-04-29 | 9.102 | 53,542 | +10,363 | 0.00% | 487,321 |
| 2011-05-03 | 2011-04-28 | 9.356 | 43,179 | +17,272 | 0.00% | 404,001 |
| 2011-04-29 | 2011-04-27 | 9.623 | 25,907 | +5,181 | 0.00% | 249,296 |
| 2011-04-20 | 2011-04-18 | 9.568 | 20,726 | +359 | 0.00% | 198,313 |
| 2011-04-19 | 2011-04-15 | 9.509 | 20,367 | -5,092 | 0.00% | 193,678 |
| 2011-04-15 | 2011-04-13 | 9.403 | 25,459 | -18,670 | 0.00% | 239,399 |
| 2011-04-08 | 2011-04-06 | 8.732 | 44,129 | -22,065 | 0.00% | 385,320 |
| 2011-03-25 | 2011-03-23 | 8.590 | 66,194 | -16,972 | 0.00% | 568,624 |
| 2011-03-17 | 2011-03-15 | 8.237 | 83,166 | +33,945 | 0.00% | 685,018 |
| 2011-03-11 | 2011-03-09 | 8.791 | 49,221 | -16,973 | 0.00% | 432,681 |
| 2011-03-10 | 2011-03-08 | 8.696 | 66,194 | -16,972 | 0.00% | 575,644 |
| 2011-03-09 | 2011-03-07 | 8.425 | 83,166 | +33,945 | 0.00% | 700,698 |
| 2011-03-07 | 2011-03-03 | 8.767 | 49,221 | -16,973 | 0.00% | 431,521 |
| 2011-03-04 | 2011-03-02 | 8.531 | 66,194 | +22,065 | 0.00% | 564,724 |
| 2011-03-03 | 2011-03-01 | 8.755 | 44,129 | -16,973 | 0.00% | 386,360 |
| 2011-03-02 | 2011-02-28 | 8.567 | 61,102 | -8,486 | 0.00% | 523,442 |
| 2011-03-01 | 2011-02-25 | 8.296 | 69,588 | +27,156 | 0.00% | 577,279 |
| 2011-02-18 | 2011-02-16 | 9.285 | 42,432 | -8,486 | 0.00% | 394,002 |
| 2011-02-17 | 2011-02-15 | 9.144 | 50,918 | +8,486 | 0.00% | 465,599 |
| 2011-01-28 | 2011-01-26 | 9.945 | 42,432 | -6,789 | 0.00% | 422,002 |
| 2011-01-26 | 2011-01-24 | 9.816 | 49,221 | +6,789 | 0.00% | 483,141 |
| 2011-01-19 | 2011-01-17 | 10.593 | 42,432 | -5,092 | 0.00% | 449,502 |
| 2011-01-17 | 2011-01-13 | 10.806 | 47,524 | -8,486 | 0.00% | 513,524 |
| 2011-01-14 | 2011-01-12 | 11.194 | 56,010 | -59,404 | 0.00% | 627,001 |
| 2011-01-13 | 2011-01-11 | 10.829 | 115,414 | +16,972 | 0.00% | 1,249,835 |
| 2011-01-05 | 2011-01-03 | 10.806 | 98,442 | -8,486 | 0.00% | 1,063,723 |
| 2011-01-03 | 2010-12-29 | 10.311 | 106,928 | -5,092 | 0.00% | 1,102,499 |
| 2010-12-20 | 2010-12-16 | 9.769 | 112,020 | -3,394 | 0.00% | 1,094,281 |
| 2010-12-17 | 2010-12-15 | 9.851 | 115,414 | +8,486 | 0.00% | 1,136,956 |
| 2010-12-16 | 2010-12-14 | 10.464 | 106,928 | +5,092 | 0.00% | 1,118,879 |
| 2010-12-15 | 2010-12-13 | 10.287 | 101,836 | +59,404 | 0.00% | 1,047,597 |
| 2010-11-29 | 2010-11-25 | 11.878 | 42,432 | -1,697 | 0.00% | 504,003 |
| 2010-11-25 | 2010-11-23 | 12.043 | 44,129 | +1,697 | 0.00% | 531,439 |
| 2010-11-22 | 2010-11-18 | 12.090 | 42,432 | -5,092 | 0.00% | 513,003 |
| 2010-11-18 | 2010-11-16 | 12.090 | 47,524 | +5,092 | 0.00% | 574,565 |
| 2010-11-10 | 2010-11-08 | 13.386 | 42,432 | -3,394 | 0.00% | 568,003 |
| 2010-11-05 | 2010-11-03 | 12.821 | 45,826 | -20,368 | 0.00% | 587,516 |
| 2010-11-04 | 2010-11-02 | 12.349 | 66,194 | +8,487 | 0.00% | 817,445 |
| 2010-11-03 | 2010-11-01 | 12.444 | 57,707 | +11,881 | 0.00% | 718,077 |
| 2010-10-06 | 2010-10-04 | 13.080 | 45,826 | -1,698 | 0.00% | 599,396 |
| 2010-10-05 | 2010-09-30 | 12.632 | 47,524 | +1,698 | 0.00% | 600,325 |
| 2010-09-29 | 2010-09-27 | 12.208 | 45,826 | -6,789 | 0.00% | 559,436 |
| 2010-09-15 | 2010-09-13 | 11.183 | 52,615 | -6,789 | 0.00% | 588,375 |
| 2010-09-14 | 2010-09-10 | 10.994 | 59,404 | +6,789 | 0.00% | 653,095 |
| 2010-09-06 | 2010-09-02 | 10.499 | 52,615 | -1,698 | 0.00% | 552,416 |
| 2010-08-27 | 2010-08-25 | 10.040 | 54,313 | +3,395 | 0.00% | 545,283 |
| 2010-08-25 | 2010-08-23 | 10.205 | 50,918 | +1,697 | 0.00% | 519,599 |
| 2010-08-13 | 2010-08-11 | 10.605 | 49,221 | -8,486 | 0.00% | 522,001 |
| 2010-07-28 | 2010-07-26 | 10.417 | 57,707 | -25,459 | 0.00% | 601,118 |
| 2010-07-27 | 2010-07-23 | 10.381 | 83,166 | +8,486 | 0.00% | 863,377 |
| 2010-07-26 | 2010-07-22 | 10.593 | 74,680 | +25,459 | 0.00% | 791,121 |
| 2010-07-12 | 2010-07-08 | 9.368 | 49,221 | -5,092 | 0.00% | 461,101 |
| 2010-07-02 | 2010-06-29 | 9.132 | 54,313 | +5,092 | 0.00% | 496,003 |
| 2010-05-27 | 2010-05-25 | 7.871 | 49,221 | -8,486 | 0.00% | 387,441 |
| 2010-05-25 | 2010-05-20 | 8.072 | 57,707 | +8,486 | 0.00% | 465,798 |
| 2010-04-26 | 2010-04-22 | 9.922 | 49,221 | -13,578 | 0.00% | 488,361 |
| 2010-04-23 | 2010-04-21 | 9.957 | 62,799 | +10,184 | 0.00% | 625,300 |
| 2010-04-21 | 2010-04-19 | 9.462 | 52,615 | +3,394 | 0.00% | 497,856 |
| 2010-04-07 | 2010-03-31 | 9.450 | 49,221 | -1,697 | 0.00% | 465,161 |
| 2010-04-01 | 2010-03-30 | 9.285 | 50,918 | +1,697 | 0.00% | 472,799 |
| 2010-01-19 | 2010-01-15 | 7.706 | 49,221 | -5,092 | 0.00% | 379,321 |
| 2010-01-18 | 2010-01-14 | 7.424 | 54,313 | -8,486 | 0.00% | 403,202 |
| 2010-01-08 | 2010-01-06 | 7.270 | 62,799 | -16,973 | 0.00% | 456,580 |
| 2010-01-07 | 2010-01-05 | 7.318 | 79,772 | -5,092 | 0.00% | 583,742 |
| 2009-12-14 | 2009-12-10 | 6.835 | 84,864 | -8,486 | 0.00% | 580,003 |
| 2009-12-09 | 2009-12-07 | 7.435 | 93,350 | -8,486 | 0.00% | 694,101 |
| 2009-12-07 | 2009-12-03 | 7.306 | 101,836 | -8,487 | 0.00% | 743,998 |
| 2009-12-04 | 2009-12-02 | 7.247 | 110,323 | -33,945 | 0.00% | 799,503 |
| 2009-12-03 | 2009-12-01 | 7.235 | 144,268 | +8,486 | 0.00% | 1,043,800 |
| 2009-11-20 | 2009-11-18 | 6.399 | 135,782 | -8,486 | 0.00% | 868,802 |
| 2009-11-19 | 2009-11-17 | 6.634 | 144,268 | -8,486 | 0.00% | 957,100 |
| 2009-11-18 | 2009-11-16 | 6.611 | 152,754 | -13,579 | 0.00% | 1,009,797 |
| 2009-11-17 | 2009-11-13 | 6.069 | 166,333 | +10,184 | 0.00% | 1,009,403 |
| 2009-11-09 | 2009-11-05 | 5.326 | 156,149 | -8,486 | 0.00% | 831,680 |
| 2009-10-29 | 2009-10-27 | 5.091 | 164,635 | -10,184 | 0.00% | 838,079 |
| 2009-10-27 | 2009-10-22 | 5.067 | 174,819 | +18,670 | 0.00% | 885,800 |
| 2009-10-13 | 2009-10-09 | 5.550 | 156,149 | -8,486 | 0.00% | 866,640 |
| 2009-09-21 | 2009-09-17 | 5.715 | 164,635 | +8,486 | 0.00% | 940,898 |
| 2009-09-11 | 2009-09-09 | 5.574 | 156,149 | -8,486 | 0.00% | 870,320 |
| 2009-09-08 | 2009-09-04 | 5.350 | 164,635 | -16,973 | 0.00% | 880,758 |
| 2009-09-07 | 2009-09-03 | 5.255 | 181,608 | +16,973 | 0.00% | 954,440 |
| 2009-08-20 | 2009-08-18 | 5.279 | 164,635 | -23,762 | 0.00% | 869,118 |
| 2009-08-12 | 2009-08-10 | 5.385 | 188,397 | +23,762 | 0.01% | 1,014,540 |
| 2009-08-11 | 2009-08-07 | 5.479 | 164,635 | +8,486 | 0.00% | 902,098 |
| 2009-08-07 | 2009-08-05 | 5.868 | 156,149 | -8,486 | 0.00% | 916,320 |
| 2009-08-06 | 2009-08-04 | 5.998 | 164,635 | -16,973 | 0.00% | 987,458 |
| 2009-08-05 | 2009-08-03 | 6.116 | 181,608 | -13,578 | 0.00% | 1,110,660 |
| 2009-08-04 | 2009-07-31 | 5.892 | 195,186 | +42,432 | 0.01% | 1,149,999 |
| 2009-08-03 | 2009-07-30 | 5.727 | 152,754 | -5,092 | 0.00% | 874,798 |
| 2009-07-31 | 2009-07-29 | 5.691 | 157,846 | -5,092 | 0.00% | 898,379 |
| 2009-07-29 | 2009-07-27 | 5.703 | 162,938 | +18,670 | 0.00% | 929,280 |
| 2009-07-24 | 2009-07-22 | 5.362 | 144,268 | -16,973 | 0.00% | 773,500 |
| 2009-07-21 | 2009-07-17 | 4.961 | 161,241 | -16,972 | 0.00% | 799,901 |
| 2009-07-20 | 2009-07-16 | 4.973 | 178,213 | +8,486 | 0.00% | 886,198 |
| 2009-07-17 | 2009-07-15 | 5.032 | 169,727 | +8,486 | 0.00% | 853,999 |
| 2009-07-16 | 2009-07-14 | 4.666 | 161,241 | +16,973 | 0.00% | 752,401 |
| 2009-06-23 | 2009-06-19 | 4.195 | 144,268 | -8,486 | 0.00% | 605,200 |
| 2009-06-22 | 2009-06-18 | 4.171 | 152,754 | +8,486 | 0.00% | 637,198 |
| 2009-06-17 | 2009-06-15 | 4.277 | 144,268 | -3,395 | 0.00% | 617,100 |
| 2009-06-10 | 2009-06-08 | 4.478 | 147,663 | -5,091 | 0.00% | 661,202 |
| 2009-06-03 | 2009-06-01 | 4.926 | 152,754 | +8,486 | 0.00% | 752,398 |
| 2009-05-25 | 2009-05-21 | 4.301 | 144,268 | -8,486 | 0.00% | 620,500 |
| 2009-05-21 | 2009-05-19 | 4.466 | 152,754 | +8,486 | 0.00% | 682,198 |
| 2009-05-07 | 2009-05-05 | 4.878 | 144,268 | -10,184 | 0.00% | 703,800 |
| 2009-05-06 | 2009-05-04 | 4.749 | 154,452 | +10,184 | 0.00% | 733,462 |
| 2009-04-08 | 2009-04-06 | 3.830 | 144,268 | -8,486 | 0.00% | 552,500 |
| 2009-04-07 | 2009-04-03 | 3.830 | 152,754 | -16,973 | 0.00% | 584,998 |
| 2009-04-06 | 2009-04-02 | 3.618 | 169,727 | +8,486 | 0.00% | 614,000 |
| 2009-04-03 | 2009-04-01 | 3.276 | 161,241 | +16,973 | 0.00% | 528,201 |
| 2009-03-20 | 2009-03-18 | 2.781 | 144,268 | -16,973 | 0.00% | 401,200 |
| 2009-03-19 | 2009-03-17 | 2.922 | 161,241 | +16,973 | 0.00% | 471,201 |
| 2009-03-04 | 2009-03-02 | 2.333 | 144,268 | -16,973 | 0.00% | 336,600 |
| 2009-03-03 | 2009-02-27 | 2.486 | 161,241 | -8,486 | 0.00% | 400,901 |
| 2009-03-02 | 2009-02-26 | 2.475 | 169,727 | +8,486 | 0.00% | 420,000 |
| 2009-02-27 | 2009-02-25 | 2.533 | 161,241 | -33,945 | 0.00% | 408,501 |
| 2009-02-26 | 2009-02-24 | 2.486 | 195,186 | +33,945 | 0.01% | 485,300 |
| 2009-02-23 | 2009-02-19 | 2.569 | 161,241 | -16,972 | 0.00% | 414,201 |
| 2009-02-20 | 2009-02-18 | 2.604 | 178,213 | +16,972 | 0.00% | 464,099 |
| 2009-02-19 | 2009-02-17 | 2.604 | 161,241 | -16,972 | 0.00% | 419,901 |
| 2009-02-18 | 2009-02-16 | 2.687 | 178,213 | +16,972 | 0.00% | 478,799 |
| 2009-02-10 | 2009-02-06 | 2.781 | 161,241 | -33,945 | 0.00% | 448,401 |
| 2009-02-06 | 2009-02-04 | 2.522 | 195,186 | +33,945 | 0.01% | 492,200 |
| 2009-01-23 | 2009-01-21 | 2.192 | 161,241 | -16,972 | 0.00% | 353,401 |
| 2009-01-21 | 2009-01-19 | 2.357 | 178,213 | -50,919 | 0.00% | 419,999 |
| 2009-01-20 | 2009-01-16 | 2.215 | 229,132 | +33,946 | 0.01% | 507,601 |
| 2009-01-19 | 2009-01-15 | 2.133 | 195,186 | +16,973 | 0.01% | 416,300 |
| 2009-01-15 | 2009-01-13 | 2.262 | 178,213 | -16,973 | 0.00% | 403,199 |
| 2009-01-14 | 2009-01-12 | 2.380 | 195,186 | -8,487 | 0.01% | 464,600 |
| 2009-01-13 | 2009-01-09 | 2.628 | 203,673 | +42,432 | 0.01% | 535,201 |
| 2009-01-12 | 2009-01-08 | 2.781 | 161,241 | -10,183 | 0.00% | 448,401 |
| 2009-01-09 | 2009-01-07 | 3.017 | 171,424 | -6,789 | 0.00% | 517,119 |
| 2009-01-07 | 2009-01-05 | 3.028 | 178,213 | +8,486 | 0.00% | 539,699 |
| 2008-12-29 | 2008-12-22 | 2.840 | 169,727 | +8,486 | 0.00% | 482,000 |
| 2008-12-23 | 2008-12-19 | 3.005 | 161,241 | +16,973 | 0.00% | 484,501 |
| 2008-12-17 | 2008-12-15 | 2.757 | 144,268 | -16,973 | 0.00% | 397,800 |
| 2008-12-16 | 2008-12-12 | 2.722 | 161,241 | +16,973 | 0.00% | 438,901 |
| 2008-12-12 | 2008-12-10 | 3.064 | 144,268 | -3,395 | 0.00% | 442,000 |
| 2008-11-21 | 2008-11-19 | 2.274 | 147,663 | -16,972 | 0.00% | 335,821 |
| 2008-11-20 | 2008-11-18 | 2.262 | 164,635 | -1,698 | 0.00% | 372,479 |
| 2008-11-19 | 2008-11-17 | 2.416 | 166,333 | +16,973 | 0.00% | 401,801 |
| 2008-11-12 | 2008-11-10 | 2.498 | 149,360 | -25,459 | 0.00% | 373,120 |
| 2008-11-11 | 2008-11-07 | 2.380 | 174,819 | +16,973 | 0.00% | 416,120 |
| 2008-11-05 | 2008-11-03 | 2.533 | 157,846 | -16,973 | 0.00% | 399,899 |
| 2008-11-03 | 2008-10-30 | 2.533 | 174,819 | -42,432 | 0.00% | 442,900 |
| 2008-10-31 | 2008-10-29 | 2.062 | 217,251 | +59,405 | 0.01% | 448,001 |
| 2008-10-28 | 2008-10-24 | 2.133 | 157,846 | +8,486 | 0.00% | 336,660 |
| 2008-10-23 | 2008-10-21 | 3.064 | 149,360 | -16,973 | 0.00% | 457,600 |
| 2008-10-22 | 2008-10-20 | 3.240 | 166,333 | +16,973 | 0.00% | 539,001 |
| 2008-10-17 | 2008-10-15 | 3.771 | 149,360 | -3,394 | 0.00% | 563,201 |
| 2008-09-29 | 2008-09-25 | 4.301 | 152,754 | -10,184 | 0.00% | 656,998 |
| 2008-09-24 | 2008-09-22 | 4.336 | 162,938 | -16,973 | 0.00% | 706,560 |
| 2008-09-23 | 2008-09-19 | 4.101 | 179,911 | +16,973 | 0.00% | 737,761 |
| 2008-09-02 | 2008-08-29 | 4.761 | 162,938 | -5,092 | 0.00% | 775,680 |
| 2008-08-28 | 2008-08-26 | 4.631 | 168,030 | -10,183 | 0.00% | 778,141 |
| 2008-08-27 | 2008-08-25 | 4.419 | 178,213 | +10,183 | 0.00% | 787,498 |
| 2008-08-20 | 2008-08-18 | 4.584 | 168,030 | -13,578 | 0.00% | 770,221 |
| 2008-08-12 | 2008-08-08 | 4.478 | 181,608 | +5,092 | 0.00% | 813,200 |
| 2008-08-08 | 2008-08-05 | 5.008 | 176,516 | -25,459 | 0.00% | 883,999 |
| 2008-08-05 | 2008-08-01 | 5.303 | 201,975 | +8,486 | 0.01% | 1,070,999 |
| 2008-07-28 | 2008-07-24 | 5.550 | 193,489 | +16,973 | 0.01% | 1,073,881 |
| 2008-07-21 | 2008-07-17 | 4.926 | 176,516 | -8,487 | 0.00% | 869,439 |
| 2008-07-16 | 2008-07-14 | 4.772 | 185,003 | +8,487 | 0.00% | 882,902 |
| 2008-07-11 | 2008-07-09 | 4.572 | 176,516 | -16,973 | 0.00% | 807,039 |
| 2008-07-10 | 2008-07-08 | 4.336 | 193,489 | +6,789 | 0.01% | 839,040 |
| 2008-07-09 | 2008-07-07 | 4.572 | 186,700 | -6,789 | 0.00% | 853,601 |
| 2008-07-08 | 2008-07-04 | 4.183 | 193,489 | +15,276 | 0.01% | 809,400 |
| 2008-06-26 | 2008-06-24 | 5.032 | 178,213 | +3,394 | 0.00% | 896,698 |
| 2008-06-24 | 2008-06-20 | 5.291 | 174,819 | +3,395 | 0.00% | 924,940 |
| 2008-06-19 | 2008-06-17 | 5.715 | 171,424 | -8,487 | 0.00% | 979,698 |
| 2008-06-18 | 2008-06-16 | 5.904 | 179,911 | -315,692 | 0.00% | 1,062,122 |
| 2008-06-11 | 2008-06-06 | 6.316 | 495,603 | +16,973 | 0.01% | 3,130,239 |
| 2008-06-05 | 2008-06-03 | 6.634 | 478,630 | -1,698 | 0.01% | 3,175,317 |
| 2008-06-04 | 2008-06-02 | 6.835 | 480,328 | -5,092 | 0.01% | 3,282,802 |
| 2008-05-30 | 2008-05-28 | 6.587 | 485,420 | -10,183 | 0.01% | 3,197,483 |
| 2008-05-28 | 2008-05-26 | 6.387 | 495,603 | +5,092 | 0.01% | 3,165,279 |
| 2008-05-26 | 2008-05-22 | 6.281 | 490,511 | +8,486 | 0.01% | 3,080,738 |
| 2008-05-22 | 2008-05-20 | 6.599 | 482,025 | +5,092 | 0.01% | 3,180,800 |
| 2008-05-19 | 2008-05-15 | 6.493 | 476,933 | -16,973 | 0.01% | 3,096,619 |
| 2008-05-16 | 2008-05-14 | 6.587 | 493,906 | +8,486 | 0.01% | 3,253,381 |
| 2008-05-15 | 2008-05-13 | 6.611 | 485,420 | +8,487 | 0.01% | 3,208,923 |
| 2008-05-13 | 2008-05-08 | 6.740 | 476,933 | +6,789 | 0.01% | 3,214,639 |
| 2008-05-09 | 2008-05-07 | 6.893 | 470,144 | +339,454 | 0.01% | 3,240,899 |
| 2008-05-07 | 2008-05-05 | 7.706 | 130,690 | -8,486 | 0.00% | 1,007,161 |
| 2008-05-06 | 2008-05-02 | 7.388 | 139,176 | -16,973 | 0.00% | 1,028,278 |
| 2008-05-05 | 2008-04-30 | 6.811 | 156,149 | +8,486 | 0.00% | 1,063,520 |
| 2008-05-02 | 2008-04-29 | 6.823 | 147,663 | +8,487 | 0.00% | 1,007,463 |
| 2008-04-30 | 2008-04-28 | 7.079 | 139,176 | +8,486 | 0.00% | 985,296 |
| 2008-04-29 | 2008-04-25 | 7.354 | 130,690 | -6,681 | 0.00% | 961,104 |
| 2008-04-28 | 2008-04-24 | 7.211 | 137,371 | +13,402 | 0.00% | 990,557 |
| 2008-04-25 | 2008-04-23 | 6.829 | 123,969 | +23,453 | 0.00% | 846,558 |
| 2008-04-24 | 2008-04-22 | 6.709 | 100,516 | +8,377 | 0.00% | 674,402 |
| 2008-04-22 | 2008-04-18 | 6.208 | 92,139 | +1,675 | 0.00% | 571,998 |
| 2008-04-18 | 2008-04-16 | 6.327 | 90,464 | +5,026 | 0.00% | 572,399 |
| 2008-04-16 | 2008-04-14 | 6.865 | 85,438 | -16,753 | 0.00% | 586,498 |
| 2008-04-14 | 2008-04-10 | 7.247 | 102,191 | +8,376 | 0.00% | 740,541 |
| 2008-04-11 | 2008-04-09 | 7.330 | 93,815 | +8,377 | 0.00% | 687,683 |
| 2008-04-09 | 2008-04-07 | 8.130 | 85,438 | +8,376 | 0.00% | 694,618 |
| 2008-04-07 | 2008-04-02 | 8.381 | 77,062 | -8,376 | 0.00% | 645,840 |
| 2008-03-31 | 2008-03-27 | 7.724 | 85,438 | +8,376 | 0.00% | 659,938 |
| 2008-03-28 | 2008-03-26 | 8.309 | 77,062 | -8,376 | 0.00% | 640,320 |
| 2008-03-26 | 2008-03-20 | 7.163 | 85,438 | -83,763 | 0.00% | 611,998 |
| 2008-03-25 | 2008-03-19 | 6.626 | 169,201 | -16,753 | 0.00% | 1,121,098 |
| 2008-03-20 | 2008-03-18 | 6.256 | 185,954 | +10,052 | 0.01% | 1,163,280 |
| 2008-03-19 | 2008-03-17 | 6.447 | 175,902 | -77,062 | 0.00% | 1,133,997 |
| 2008-03-18 | 2008-03-14 | 7.044 | 252,964 | +10,051 | 0.01% | 1,781,797 |
| 2008-03-13 | 2008-03-11 | 7.939 | 242,913 | +1,675 | 0.01% | 1,928,501 |
| 2008-03-10 | 2008-03-06 | 8.440 | 241,238 | -8,376 | 0.01% | 2,036,164 |
| 2008-03-07 | 2008-03-05 | 8.488 | 249,614 | +8,376 | 0.01% | 2,118,781 |
| 2008-03-06 | 2008-03-04 | 8.488 | 241,238 | +3,351 | 0.01% | 2,047,684 |
| 2008-03-04 | 2008-02-29 | 9.014 | 237,887 | +1,675 | 0.01% | 2,144,200 |
| 2008-02-26 | 2008-02-22 | 9.276 | 236,212 | -1,675 | 0.01% | 2,191,142 |
| 2008-02-13 | 2008-02-11 | 8.572 | 237,887 | +3,350 | 0.01% | 2,039,120 |
| 2008-02-12 | 2008-02-06 | 9.133 | 234,537 | +1,676 | 0.01% | 2,142,004 |
| 2008-02-11 | 2008-02-04 | 9.790 | 232,861 | -8,377 | 0.01% | 2,279,597 |
| 2008-02-01 | 2008-01-30 | 8.273 | 241,238 | -8,376 | 0.01% | 1,995,844 |
| 2008-01-31 | 2008-01-29 | 8.978 | 249,614 | +8,376 | 0.01% | 2,240,961 |
| 2008-01-29 | 2008-01-25 | 9.384 | 241,238 | -8,376 | 0.01% | 2,263,684 |
| 2008-01-28 | 2008-01-24 | 8.452 | 249,614 | -8,376 | 0.01% | 2,109,841 |
| 2008-01-25 | 2008-01-23 | 8.942 | 257,990 | +8,376 | 0.01% | 2,306,918 |
| 2008-01-24 | 2008-01-22 | 8.082 | 249,614 | +16,753 | 0.01% | 2,017,461 |
| 2008-01-23 | 2008-01-21 | 10.004 | 232,861 | +11,727 | 0.01% | 2,329,637 |
| 2008-01-14 | 2008-01-10 | 12.440 | 221,134 | -3,351 | 0.01% | 2,750,875 |
| 2008-01-10 | 2008-01-08 | 12.177 | 224,485 | +3,351 | 0.01% | 2,733,600 |
| 2008-01-08 | 2008-01-04 | 12.894 | 221,134 | +5,025 | 0.01% | 2,851,194 |
| 2008-01-07 | 2008-01-03 | 12.702 | 216,109 | -8,376 | 0.01% | 2,745,124 |
| 2008-01-03 | 2007-12-31 | 13.872 | 224,485 | +8,376 | 0.01% | 3,114,161 |
| 2007-12-14 | 2007-12-12 | 12.655 | 216,109 | -8,376 | 0.01% | 2,734,804 |
| 2007-12-13 | 2007-12-11 | 13.467 | 224,485 | -3,350 | 0.01% | 3,023,040 |
| 2007-12-12 | 2007-12-10 | 13.013 | 227,835 | -16,753 | 0.01% | 2,964,794 |
| 2007-11-29 | 2007-11-27 | 10.339 | 244,588 | +3,350 | 0.01% | 2,528,719 |
| 2007-11-19 | 2007-11-15 | 10.649 | 241,238 | +8,377 | 0.01% | 2,568,965 |
| 2007-11-16 | 2007-11-14 | 10.721 | 232,861 | -13,402 | 0.01% | 2,496,437 |
| 2007-11-15 | 2007-11-13 | 9.599 | 246,263 | +18,428 | 0.01% | 2,363,757 |
| 2007-11-02 | 2007-10-31 | 13.944 | 227,835 | -5,026 | 0.01% | 3,176,953 |
| 2007-10-30 | 2007-10-26 | 13.992 | 232,861 | -13,402 | 0.01% | 3,258,156 |
| 2007-10-29 | 2007-10-25 | 14.183 | 246,263 | -3,351 | 0.01% | 3,492,715 |
| 2007-10-25 | 2007-10-23 | 13.562 | 249,614 | +5,026 | 0.01% | 3,385,282 |
| 2007-10-23 | 2007-10-18 | 13.801 | 244,588 | +3,350 | 0.01% | 3,375,519 |
| 2007-10-22 | 2007-10-17 | 13.920 | 241,238 | -11,726 | 0.01% | 3,358,086 |
| 2007-10-18 | 2007-10-16 | 14.254 | 252,964 | +1,675 | 0.01% | 3,605,874 |
| 2007-10-16 | 2007-10-12 | 13.849 | 251,289 | -5,026 | 0.01% | 3,479,998 |
| 2007-10-15 | 2007-10-11 | 13.395 | 256,315 | -3,350 | 0.01% | 3,433,321 |
| 2007-10-09 | 2007-10-05 | 12.941 | 259,665 | +3,350 | 0.01% | 3,360,394 |
| 2007-10-08 | 2007-10-04 | 12.201 | 256,315 | +67,011 | 0.01% | 3,127,321 |
| 2007-10-05 | 2007-10-03 | 13.419 | 189,304 | +13,402 | 0.01% | 2,540,234 |
| 2007-10-04 | 2007-10-02 | 13.968 | 175,902 | +8,376 | 0.00% | 2,456,994 |
| 2007-10-03 | 2007-09-28 | 13.252 | 167,526 | +41,881 | 0.00% | 2,219,999 |
| 2007-10-02 | 2007-09-27 | 13.085 | 125,645 | +5,026 | 0.00% | 1,644,006 |
| 2007-09-28 | 2007-09-25 | 12.488 | 120,619 | +6,701 | 0.00% | 1,506,243 |
| 2007-09-25 | 2007-09-21 | 14.135 | 113,918 | +63,660 | 0.00% | 1,610,244 |
| 2007-09-24 | 2007-09-20 | 13.920 | 50,258 | -1,675 | 0.00% | 699,602 |
| 2007-09-21 | 2007-09-19 | 12.297 | 51,933 | -3,351 | 0.00% | 638,599 |
| 2007-09-20 | 2007-09-18 | 11.425 | 55,284 | -5,025 | 0.00% | 631,624 |
| 2007-09-19 | 2007-09-17 | 11.330 | 60,309 | +13,402 | 0.00% | 683,276 |
| 2007-09-14 | 2007-09-12 | 10.494 | 46,907 | +3,350 | 0.00% | 492,237 |
| 2007-09-12 | 2007-09-10 | 10.685 | 43,557 | +5,026 | 0.00% | 465,402 |
| 2007-09-07 | 2007-09-05 | 10.757 | 38,531 | -1,675 | 0.00% | 414,460 |
| 2007-09-06 | 2007-09-04 | 10.804 | 40,206 | +1,675 | 0.00% | 434,397 |
| 2007-09-05 | 2007-09-03 | 11.389 | 38,531 | -6,701 | 0.00% | 438,840 |
| 2007-09-04 | 2007-08-31 | 11.580 | 45,232 | -3,351 | 0.00% | 523,799 |
| 2007-09-03 | 2007-08-30 | 10.959 | 48,583 | -5,025 | 0.00% | 532,445 |
| 2007-08-31 | 2007-08-29 | 10.816 | 53,608 | -10,052 | 0.00% | 579,836 |
| 2007-08-30 | 2007-08-28 | 10.363 | 63,660 | -20,103 | 0.00% | 659,681 |
| 2007-08-29 | 2007-08-27 | 10.207 | 83,763 | -1,675 | 0.00% | 855,000 |
| 2007-08-28 | 2007-08-24 | 8.667 | 85,438 | -8,377 | 0.00% | 740,517 |
| 2007-08-23 | 2007-08-21 | 7.653 | 93,815 | -25,129 | 0.00% | 717,923 |
| 2007-08-22 | 2007-08-20 | 7.354 | 118,944 | +33,506 | 0.00% | 874,723 |
| 2007-08-21 | 2007-08-17 | 6.686 | 85,438 | -16,753 | 0.00% | 571,198 |
| 2007-08-20 | 2007-08-16 | 7.044 | 102,191 | -20,103 | 0.00% | 719,801 |
| 2007-08-17 | 2007-08-15 | 7.641 | 122,294 | -6,701 | 0.00% | 934,400 |
| 2007-08-16 | 2007-08-14 | 8.011 | 128,995 | +15,077 | 0.00% | 1,033,339 |
| 2007-08-15 | 2007-08-13 | 7.617 | 113,918 | +3,351 | 0.00% | 867,682 |
| 2007-08-13 | 2007-08-09 | 7.712 | 110,567 | +16,752 | 0.00% | 852,718 |
| 2007-08-10 | 2007-08-08 | 7.700 | 93,815 | -16,752 | 0.00% | 722,403 |
| 2007-08-08 | 2007-08-06 | 7.402 | 110,567 | -8,377 | 0.00% | 818,398 |
| 2007-08-06 | 2007-08-02 | 7.724 | 118,944 | +16,753 | 0.00% | 918,744 |
| 2007-08-03 | 2007-08-01 | 7.903 | 102,191 | -10,051 | 0.00% | 807,641 |
| 2007-08-01 | 2007-07-30 | 8.393 | 112,242 | +5,025 | 0.00% | 942,016 |
| 2007-07-31 | 2007-07-27 | 8.118 | 107,217 | -16,752 | 0.00% | 870,402 |
| 2007-07-30 | 2007-07-26 | 8.476 | 123,969 | +8,376 | 0.00% | 1,050,797 |
| 2007-07-27 | 2007-07-25 | 8.679 | 115,593 | -36,856 | 0.00% | 1,003,260 |
| 2007-07-26 | 2007-07-24 | 7.378 | 152,449 | +50,258 | 0.00% | 1,124,762 |
| 2007-07-25 | 2007-07-23 | 7.342 | 102,191 | +16,753 | 0.00% | 750,301 |
| 2007-07-24 | 2007-07-20 | 7.282 | 85,438 | -8,377 | 0.00% | 622,198 |
| 2007-07-16 | 2007-07-12 | 7.079 | 93,815 | -3,350 | 0.00% | 664,163 |
| 2007-07-11 | 2007-07-09 | 7.199 | 97,165 | -829,254 | 0.00% | 699,479 |
| 2007-07-09 | 2007-07-05 | 7.163 | 926,419 | -8,377 | 0.03% | 6,635,998 |
| 2007-07-05 | 2007-07-03 | 7.199 | 934,796 | +837,631 | 0.03% | 6,729,483 |
| 2007-06-26 | 2007-06-22 | 7.235 | 97,165 | 0.00% | 702,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy