History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 172,000 | +0 | 0.00% | 952,880 |
| 2025-10-13 | 2025-10-09 | 5.540 | 172,000 | +0 | 0.00% | 952,880 |
| 2025-10-10 | 2025-10-08 | 5.420 | 172,000 | +0 | 0.00% | 932,240 |
| 2025-10-09 | 2025-10-06 | 5.600 | 172,000 | +0 | 0.00% | 963,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 172,000 | +0 | 0.00% | 968,360 |
| 2025-10-06 | 2025-10-02 | 5.650 | 172,000 | +0 | 0.00% | 971,800 |
| 2025-10-03 | 2025-09-30 | 5.820 | 172,000 | +0 | 0.00% | 1,001,040 |
| 2025-10-02 | 2025-09-29 | 5.570 | 172,000 | +0 | 0.00% | 958,040 |
| 2025-09-30 | 2025-09-26 | 5.550 | 172,000 | +0 | 0.00% | 954,600 |
| 2025-09-29 | 2025-09-25 | 5.560 | 172,000 | +0 | 0.00% | 956,320 |
| 2025-09-26 | 2025-09-24 | 5.530 | 172,000 | +0 | 0.00% | 951,160 |
| 2025-09-25 | 2025-09-23 | 5.450 | 172,000 | +0 | 0.00% | 937,400 |
| 2025-09-24 | 2025-09-22 | 5.530 | 172,000 | +0 | 0.00% | 951,160 |
| 2025-09-23 | 2025-09-19 | 5.630 | 172,000 | +0 | 0.00% | 968,360 |
| 2025-09-22 | 2025-09-18 | 5.570 | 172,000 | +0 | 0.00% | 958,040 |
| 2025-09-19 | 2025-09-17 | 5.740 | 172,000 | +0 | 0.00% | 987,280 |
| 2025-09-18 | 2025-09-16 | 5.410 | 172,000 | +0 | 0.00% | 930,520 |
| 2025-09-17 | 2025-09-15 | 5.190 | 172,000 | +0 | 0.00% | 892,680 |
| 2025-09-16 | 2025-09-12 | 5.200 | 172,000 | +0 | 0.00% | 894,400 |
| 2025-09-15 | 2025-09-11 | 5.160 | 172,000 | +0 | 0.00% | 887,520 |
| 2025-09-12 | 2025-09-10 | 5.190 | 172,000 | +0 | 0.00% | 892,680 |
| 2025-09-11 | 2025-09-09 | 5.140 | 172,000 | +0 | 0.00% | 884,080 |
| 2025-09-10 | 2025-09-08 | 5.150 | 172,000 | +0 | 0.00% | 885,800 |
| 2025-09-09 | 2025-09-05 | 4.980 | 172,000 | +0 | 0.00% | 856,560 |
| 2025-09-08 | 2025-09-04 | 4.930 | 172,000 | +0 | 0.00% | 847,960 |
| 2025-09-05 | 2025-09-03 | 4.950 | 172,000 | +0 | 0.00% | 851,400 |
| 2025-09-04 | 2025-09-02 | 5.040 | 172,000 | +0 | 0.00% | 866,880 |
| 2025-09-03 | 2025-09-01 | 5.120 | 172,000 | +0 | 0.00% | 880,640 |
| 2025-09-02 | 2025-08-29 | 5.160 | 172,000 | +0 | 0.00% | 887,520 |
| 2025-09-01 | 2025-08-28 | 5.250 | 172,000 | +0 | 0.00% | 903,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 172,000 | +0 | 0.00% | 899,560 |
| 2025-08-28 | 2025-08-26 | 5.300 | 172,000 | +0 | 0.00% | 911,600 |
| 2025-08-27 | 2025-08-25 | 5.300 | 172,000 | +0 | 0.00% | 911,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 172,000 | +0 | 0.00% | 890,960 |
| 2025-08-25 | 2025-08-21 | 5.460 | 172,000 | +0 | 0.00% | 939,120 |
| 2025-08-22 | 2025-08-20 | 5.430 | 172,000 | +0 | 0.00% | 933,960 |
| 2025-08-21 | 2025-08-19 | 5.470 | 172,000 | +0 | 0.00% | 940,840 |
| 2025-08-20 | 2025-08-18 | 5.510 | 172,000 | +0 | 0.00% | 947,720 |
| 2025-08-19 | 2025-08-15 | 5.580 | 172,000 | +0 | 0.00% | 959,760 |
| 2025-08-18 | 2025-08-14 | 5.400 | 172,000 | +0 | 0.00% | 928,800 |
| 2025-08-15 | 2025-08-13 | 5.420 | 172,000 | +4,000 | 0.00% | 932,240 |
| 2025-08-06 | 2025-08-04 | 5.240 | 168,000 | -44,000 | 0.00% | 880,320 |
| 2025-07-17 | 2025-07-15 | 5.470 | 212,000 | -2,000 | 0.00% | 1,159,640 |
| 2025-07-15 | 2025-07-11 | 5.480 | 214,000 | -4,000 | 0.00% | 1,172,720 |
| 2025-07-11 | 2025-07-09 | 5.530 | 218,000 | -6,000 | 0.00% | 1,205,540 |
| 2025-07-10 | 2025-07-08 | 5.650 | 224,000 | +4,000 | 0.00% | 1,265,600 |
| 2025-07-08 | 2025-07-04 | 5.800 | 220,000 | -4,000 | 0.00% | 1,276,000 |
| 2025-07-03 | 2025-06-30 | 5.960 | 224,000 | +4,000 | 0.00% | 1,335,040 |
| 2025-07-02 | 2025-06-27 | 5.900 | 220,000 | -6,000 | 0.00% | 1,298,000 |
| 2025-06-30 | 2025-06-26 | 5.940 | 226,000 | -2,000 | 0.00% | 1,342,440 |
| 2025-06-27 | 2025-06-25 | 5.830 | 228,000 | +4,000 | 0.00% | 1,329,240 |
| 2025-06-19 | 2025-06-17 | 5.610 | 224,000 | +2,000 | 0.00% | 1,256,640 |
| 2025-06-02 | 2025-05-29 | 5.860 | 222,000 | -2,000 | 0.00% | 1,300,920 |
| 2025-04-29 | 2025-04-25 | 4.700 | 224,000 | -2,000 | 0.00% | 1,052,800 |
| 2025-04-09 | 2025-04-07 | 4.210 | 226,000 | -6,000 | 0.00% | 951,460 |
| 2025-04-08 | 2025-04-03 | 4.770 | 232,000 | -12,000 | 0.00% | 1,106,640 |
| 2025-04-02 | 2025-03-31 | 4.900 | 244,000 | +4,000 | 0.00% | 1,195,600 |
| 2025-04-01 | 2025-03-28 | 5.000 | 240,000 | +8,000 | 0.00% | 1,200,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 232,000 | +4,000 | 0.00% | 1,231,920 |
| 2025-03-27 | 2025-03-25 | 5.430 | 228,000 | -2,000 | 0.00% | 1,238,040 |
| 2025-03-24 | 2025-03-20 | 5.330 | 230,000 | -4,000 | 0.00% | 1,225,900 |
| 2025-03-19 | 2025-03-17 | 5.310 | 234,000 | -2,000 | 0.00% | 1,242,540 |
| 2025-03-18 | 2025-03-14 | 5.200 | 236,000 | -6,000 | 0.00% | 1,227,200 |
| 2025-03-17 | 2025-03-13 | 5.060 | 242,000 | +8,000 | 0.00% | 1,224,520 |
| 2025-03-14 | 2025-03-12 | 5.130 | 234,000 | +6,000 | 0.00% | 1,200,420 |
| 2025-03-12 | 2025-03-10 | 5.330 | 228,000 | -2,000 | 0.00% | 1,215,240 |
| 2025-03-10 | 2025-03-06 | 5.430 | 230,000 | +4,000 | 0.00% | 1,248,900 |
| 2025-03-07 | 2025-03-05 | 5.250 | 226,000 | -8,000 | 0.00% | 1,186,500 |
| 2025-03-04 | 2025-02-28 | 4.960 | 234,000 | -2,000 | 0.00% | 1,160,640 |
| 2025-03-03 | 2025-02-27 | 4.910 | 236,000 | -4,000 | 0.00% | 1,158,760 |
| 2025-02-27 | 2025-02-25 | 4.490 | 240,000 | -6,000 | 0.00% | 1,077,600 |
| 2025-02-26 | 2025-02-24 | 4.560 | 246,000 | -4,000 | 0.00% | 1,121,760 |
| 2025-02-07 | 2025-02-05 | 4.560 | 250,000 | +10,000 | 0.01% | 1,140,000 |
| 2025-02-06 | 2025-02-04 | 4.770 | 240,000 | +4,000 | 0.00% | 1,144,800 |
| 2025-02-04 | 2025-01-28 | 4.770 | 236,000 | +44,000 | 0.00% | 1,125,720 |
| 2025-01-24 | 2025-01-22 | 4.900 | 192,000 | -40,000 | 0.00% | 940,800 |
| 2025-01-22 | 2025-01-20 | 5.010 | 232,000 | +40,000 | 0.00% | 1,162,320 |
| 2025-01-16 | 2025-01-14 | 5.000 | 192,000 | +4,000 | 0.00% | 960,000 |
| 2025-01-08 | 2025-01-06 | 4.860 | 188,000 | -2,000 | 0.00% | 913,680 |
| 2025-01-06 | 2025-01-02 | 5.010 | 190,000 | +10,000 | 0.00% | 951,900 |
| 2024-12-30 | 2024-12-24 | 5.260 | 180,000 | -10,000 | 0.00% | 946,800 |
| 2024-12-23 | 2024-12-19 | 5.220 | 190,000 | -6,000 | 0.00% | 991,800 |
| 2024-12-20 | 2024-12-18 | 4.960 | 196,000 | +4,000 | 0.00% | 972,160 |
| 2024-12-19 | 2024-12-17 | 5.070 | 192,000 | +2,000 | 0.00% | 973,440 |
| 2024-12-18 | 2024-12-16 | 5.010 | 190,000 | +10,000 | 0.00% | 951,900 |
| 2024-12-12 | 2024-12-10 | 5.340 | 180,000 | -20,000 | 0.00% | 961,200 |
| 2024-12-11 | 2024-12-09 | 5.370 | 200,000 | -2,000 | 0.00% | 1,074,000 |
| 2024-12-05 | 2024-12-03 | 4.680 | 202,000 | +2,000 | 0.00% | 945,360 |
| 2024-11-28 | 2024-11-26 | 4.990 | 200,000 | -44,000 | 0.00% | 998,000 |
| 2024-11-27 | 2024-11-25 | 4.880 | 244,000 | +2,000 | 0.00% | 1,190,720 |
| 2024-11-26 | 2024-11-22 | 4.890 | 242,000 | -80,000 | 0.00% | 1,183,380 |
| 2024-11-20 | 2024-11-18 | 4.530 | 322,000 | +4,000 | 0.01% | 1,458,660 |
| 2024-10-30 | 2024-10-28 | 4.200 | 318,000 | -8,000 | 0.01% | 1,335,600 |
| 2024-10-25 | 2024-10-23 | 3.950 | 326,000 | -8,000 | 0.01% | 1,287,700 |
| 2024-10-21 | 2024-10-17 | 3.690 | 334,000 | +20,000 | 0.01% | 1,232,460 |
| 2024-10-16 | 2024-10-14 | 3.930 | 314,000 | +16,000 | 0.01% | 1,234,020 |
| 2024-10-15 | 2024-10-10 | 4.110 | 298,000 | -16,000 | 0.01% | 1,224,780 |
| 2024-10-14 | 2024-10-09 | 3.900 | 314,000 | +16,000 | 0.01% | 1,224,600 |
| 2024-10-07 | 2024-10-03 | 4.130 | 298,000 | -10,000 | 0.01% | 1,230,740 |
| 2024-10-03 | 2024-09-30 | 4.340 | 308,000 | -50,000 | 0.01% | 1,336,720 |
| 2024-10-02 | 2024-09-27 | 4.080 | 358,000 | -10,000 | 0.01% | 1,460,640 |
| 2024-09-26 | 2024-09-24 | 3.180 | 368,000 | -8,000 | 0.01% | 1,170,240 |
| 2024-09-24 | 2024-09-20 | 3.040 | 376,000 | +8,000 | 0.01% | 1,143,040 |
| 2024-09-19 | 2024-09-16 | 2.990 | 368,000 | -8,000 | 0.01% | 1,100,320 |
| 2024-09-17 | 2024-09-13 | 3.000 | 376,000 | +8,000 | 0.01% | 1,128,000 |
| 2024-09-11 | 2024-09-09 | 3.190 | 368,000 | -16,000 | 0.01% | 1,173,920 |
| 2024-09-04 | 2024-09-02 | 3.300 | 384,000 | +8,000 | 0.01% | 1,267,200 |
| 2024-08-30 | 2024-08-28 | 3.280 | 376,000 | +12,000 | 0.01% | 1,233,280 |
| 2024-08-23 | 2024-08-21 | 3.420 | 364,000 | +4,000 | 0.01% | 1,244,880 |
| 2024-07-10 | 2024-07-08 | 3.590 | 360,000 | +26,000 | 0.01% | 1,292,400 |
| 2024-05-29 | 2024-05-27 | 4.410 | 334,000 | -16,000 | 0.01% | 1,472,940 |
| 2024-05-28 | 2024-05-24 | 4.330 | 350,000 | -20,000 | 0.01% | 1,515,500 |
| 2024-05-09 | 2024-05-07 | 3.940 | 370,000 | +20,000 | 0.01% | 1,457,800 |
| 2024-04-24 | 2024-04-22 | 3.810 | 350,000 | +50,000 | 0.01% | 1,333,500 |
| 2024-03-19 | 2024-03-15 | 4.070 | 300,000 | -8,000 | 0.01% | 1,221,000 |
| 2024-03-15 | 2024-03-13 | 4.130 | 308,000 | +38,000 | 0.01% | 1,272,040 |
| 2024-03-07 | 2024-03-05 | 3.970 | 270,000 | +4,000 | 0.01% | 1,071,900 |
| 2024-02-28 | 2024-02-26 | 4.260 | 266,000 | +6,000 | 0.01% | 1,133,160 |
| 2024-02-21 | 2024-02-19 | 4.280 | 260,000 | -8,000 | 0.01% | 1,112,800 |
| 2024-02-14 | 2024-02-07 | 4.270 | 268,000 | +4,000 | 0.01% | 1,144,360 |
| 2024-02-08 | 2024-02-06 | 4.280 | 264,000 | +4,000 | 0.01% | 1,129,920 |
| 2024-01-08 | 2024-01-04 | 4.710 | 260,000 | +6,000 | 0.01% | 1,224,600 |
| 2023-12-28 | 2023-12-22 | 4.700 | 254,000 | +40,000 | 0.01% | 1,193,800 |
| 2023-11-15 | 2023-11-13 | 5.120 | 214,000 | +28,000 | 0.00% | 1,095,680 |
| 2023-10-05 | 2023-10-03 | 5.270 | 186,000 | -10,000 | 0.00% | 980,220 |
| 2023-10-04 | 2023-09-29 | 5.290 | 196,000 | +10,000 | 0.00% | 1,036,840 |
| 2023-08-18 | 2023-08-16 | 6.140 | 186,000 | -2,000 | 0.00% | 1,142,040 |
| 2023-08-17 | 2023-08-15 | 6.270 | 188,000 | -14,000 | 0.00% | 1,178,760 |
| 2023-08-15 | 2023-08-11 | 6.380 | 202,000 | +6,000 | 0.00% | 1,288,760 |
| 2023-08-14 | 2023-08-10 | 6.460 | 196,000 | +10,000 | 0.00% | 1,266,160 |
| 2023-07-05 | 2023-07-03 | 6.000 | 186,000 | -40,000 | 0.00% | 1,116,000 |
| 2023-06-26 | 2023-06-21 | 5.680 | 226,000 | +10,000 | 0.00% | 1,283,680 |
| 2023-06-21 | 2023-06-19 | 5.870 | 216,000 | +30,000 | 0.00% | 1,267,920 |
| 2023-04-20 | 2023-04-18 | 7.480 | 186,000 | -10,000 | 0.00% | 1,391,280 |
| 2023-03-09 | 2023-03-07 | 7.510 | 196,000 | +10,000 | 0.00% | 1,471,960 |
| 2023-03-06 | 2023-03-02 | 7.700 | 186,000 | -10,000 | 0.00% | 1,432,200 |
| 2023-03-02 | 2023-02-28 | 7.230 | 196,000 | -10,000 | 0.00% | 1,417,080 |
| 2023-02-16 | 2023-02-14 | 6.950 | 206,000 | -10,000 | 0.00% | 1,431,700 |
| 2023-02-15 | 2023-02-13 | 6.990 | 216,000 | -6,000 | 0.00% | 1,509,840 |
| 2023-02-03 | 2023-02-01 | 6.940 | 222,000 | +16,000 | 0.00% | 1,540,680 |
| 2023-01-31 | 2023-01-27 | 7.410 | 206,000 | +20,000 | 0.00% | 1,526,460 |
| 2023-01-30 | 2023-01-26 | 7.600 | 186,000 | -10,000 | 0.00% | 1,413,600 |
| 2023-01-17 | 2023-01-13 | 7.590 | 196,000 | -8,000 | 0.00% | 1,487,640 |
| 2023-01-11 | 2023-01-09 | 7.320 | 204,000 | -2,000 | 0.00% | 1,493,280 |
| 2023-01-09 | 2023-01-05 | 7.400 | 206,000 | -34,000 | 0.00% | 1,524,400 |
| 2023-01-06 | 2023-01-04 | 7.210 | 240,000 | +20,000 | 0.01% | 1,730,400 |
| 2023-01-04 | 2022-12-30 | 6.950 | 220,000 | -20,000 | 0.00% | 1,529,000 |
| 2022-12-28 | 2022-12-22 | 7.430 | 240,000 | -16,000 | 0.01% | 1,783,200 |
| 2022-12-23 | 2022-12-21 | 7.340 | 256,000 | +16,000 | 0.01% | 1,879,040 |
| 2022-12-14 | 2022-12-12 | 7.260 | 240,000 | +24,000 | 0.01% | 1,742,400 |
| 2022-12-09 | 2022-12-07 | 6.590 | 216,000 | -40,000 | 0.00% | 1,423,440 |
| 2022-12-08 | 2022-12-06 | 6.320 | 256,000 | +20,000 | 0.01% | 1,617,920 |
| 2022-12-07 | 2022-12-05 | 6.280 | 236,000 | -30,000 | 0.01% | 1,482,080 |
| 2022-12-02 | 2022-11-30 | 6.200 | 266,000 | +60,000 | 0.01% | 1,649,200 |
| 2022-11-22 | 2022-11-18 | 5.830 | 206,000 | -6,000 | 0.00% | 1,200,980 |
| 2022-11-16 | 2022-11-14 | 6.050 | 212,000 | +6,000 | 0.00% | 1,282,600 |
| 2022-10-27 | 2022-10-25 | 5.790 | 206,000 | -50,000 | 0.00% | 1,192,740 |
| 2022-10-06 | 2022-10-03 | 6.040 | 256,000 | -10,000 | 0.01% | 1,546,240 |
| 2022-10-05 | 2022-09-30 | 6.000 | 266,000 | +10,000 | 0.01% | 1,596,000 |
| 2022-07-19 | 2022-07-15 | 6.510 | 256,000 | +30,000 | 0.01% | 1,666,560 |
| 2022-06-29 | 2022-06-27 | 6.160 | 226,000 | +20,000 | 0.00% | 1,392,160 |
| 2022-06-15 | 2022-06-13 | 5.400 | 206,000 | -10,000 | 0.00% | 1,112,400 |
| 2022-06-07 | 2022-06-02 | 5.680 | 216,000 | -2,000 | 0.00% | 1,226,880 |
| 2022-05-11 | 2022-05-06 | 4.930 | 218,000 | +10,000 | 0.00% | 1,074,740 |
| 2022-04-07 | 2022-04-04 | 5.700 | 208,000 | -166,000 | 0.00% | 1,185,600 |
| 2022-04-06 | 2022-04-01 | 5.650 | 374,000 | +140,000 | 0.01% | 2,113,100 |
| 2022-03-28 | 2022-03-24 | 5.610 | 234,000 | -14,000 | 0.01% | 1,312,740 |
| 2022-03-25 | 2022-03-23 | 5.630 | 248,000 | -40,000 | 0.01% | 1,396,240 |
| 2022-03-22 | 2022-03-18 | 5.730 | 288,000 | +80,000 | 0.01% | 1,650,240 |
| 2022-03-09 | 2022-03-07 | 5.440 | 208,000 | -190,000 | 0.00% | 1,131,520 |
| 2022-03-08 | 2022-03-04 | 6.040 | 398,000 | -62,000 | 0.01% | 2,403,920 |
| 2022-03-07 | 2022-03-03 | 6.280 | 460,000 | +244,000 | 0.01% | 2,888,800 |
| 2022-03-01 | 2022-02-25 | 6.260 | 216,000 | +10,000 | 0.00% | 1,352,160 |
| 2022-02-28 | 2022-02-24 | 6.120 | 206,000 | -140,000 | 0.00% | 1,260,720 |
| 2022-02-24 | 2022-02-22 | 6.460 | 346,000 | -10,000 | 0.01% | 2,235,160 |
| 2022-02-21 | 2022-02-17 | 6.440 | 356,000 | +10,000 | 0.01% | 2,292,640 |
| 2022-02-18 | 2022-02-16 | 6.530 | 346,000 | -38,000 | 0.01% | 2,259,380 |
| 2022-02-17 | 2022-02-15 | 6.350 | 384,000 | +20,000 | 0.01% | 2,438,400 |
| 2022-02-16 | 2022-02-14 | 6.500 | 364,000 | -12,000 | 0.01% | 2,366,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 376,000 | -44,000 | 0.01% | 2,462,800 |
| 2022-02-14 | 2022-02-10 | 6.600 | 420,000 | +40,000 | 0.01% | 2,772,000 |
| 2022-02-11 | 2022-02-09 | 6.500 | 380,000 | +140,000 | 0.01% | 2,470,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 240,000 | +30,000 | 0.01% | 1,502,400 |
| 2022-01-27 | 2022-01-25 | 6.060 | 210,000 | -30,000 | 0.00% | 1,272,600 |
| 2022-01-25 | 2022-01-21 | 6.130 | 240,000 | +30,000 | 0.01% | 1,471,200 |
| 2022-01-24 | 2022-01-20 | 6.100 | 210,000 | -30,000 | 0.00% | 1,281,000 |
| 2022-01-19 | 2022-01-17 | 5.790 | 240,000 | +30,000 | 0.01% | 1,389,600 |
| 2022-01-18 | 2022-01-14 | 5.800 | 210,000 | -2,000 | 0.00% | 1,218,000 |
| 2021-12-10 | 2021-12-08 | 5.370 | 212,000 | +10,000 | 0.00% | 1,138,440 |
| 2021-12-09 | 2021-12-07 | 5.270 | 202,000 | -50,000 | 0.00% | 1,064,540 |
| 2021-12-06 | 2021-12-02 | 4.890 | 252,000 | +50,000 | 0.01% | 1,232,280 |
| 2021-11-30 | 2021-11-26 | 5.310 | 202,000 | -8,000 | 0.00% | 1,072,620 |
| 2021-11-24 | 2021-11-22 | 5.470 | 210,000 | +8,000 | 0.00% | 1,148,700 |
| 2021-11-10 | 2021-11-08 | 5.630 | 202,000 | -10,000 | 0.00% | 1,137,260 |
| 2021-10-08 | 2021-10-06 | 5.490 | 212,000 | -4,000 | 0.00% | 1,163,880 |
| 2021-10-06 | 2021-10-04 | 5.420 | 216,000 | +4,000 | 0.00% | 1,170,720 |
| 2021-09-23 | 2021-09-20 | 4.920 | 212,000 | -16,000 | 0.00% | 1,043,040 |
| 2021-09-21 | 2021-09-17 | 4.980 | 228,000 | +16,000 | 0.00% | 1,135,440 |
| 2021-09-13 | 2021-09-09 | 5.520 | 212,000 | -10,000 | 0.00% | 1,170,240 |
| 2021-08-24 | 2021-08-20 | 4.960 | 222,000 | -10,000 | 0.00% | 1,101,120 |
| 2021-07-15 | 2021-07-13 | 5.470 | 232,000 | +20,000 | 0.01% | 1,269,040 |
| 2021-07-02 | 2021-06-29 | 5.750 | 212,000 | +2,000 | 0.00% | 1,219,000 |
| 2021-06-04 | 2021-06-02 | 6.300 | 210,000 | -10,000 | 0.00% | 1,323,000 |
| 2021-06-03 | 2021-06-01 | 6.230 | 220,000 | +10,000 | 0.00% | 1,370,600 |
| 2021-06-01 | 2021-05-28 | 6.460 | 210,000 | -16,000 | 0.00% | 1,356,600 |
| 2021-05-28 | 2021-05-26 | 6.440 | 226,000 | +16,000 | 0.00% | 1,455,440 |
| 2021-05-27 | 2021-05-25 | 6.360 | 210,000 | -10,000 | 0.00% | 1,335,600 |
| 2021-05-24 | 2021-05-20 | 6.340 | 220,000 | +10,000 | 0.00% | 1,394,800 |
| 2021-05-13 | 2021-05-11 | 6.140 | 210,000 | -10,000 | 0.00% | 1,289,400 |
| 2021-05-12 | 2021-05-10 | 6.110 | 220,000 | -10,000 | 0.00% | 1,344,200 |
| 2021-05-11 | 2021-05-07 | 6.150 | 230,000 | +20,000 | 0.01% | 1,414,500 |
| 2021-04-26 | 2021-04-22 | 6.410 | 210,000 | +10,000 | 0.00% | 1,346,100 |
| 2021-04-22 | 2021-04-20 | 6.690 | 200,000 | +10,000 | 0.00% | 1,338,000 |
| 2021-04-21 | 2021-04-19 | 6.810 | 190,000 | -2,000 | 0.00% | 1,293,900 |
| 2021-04-13 | 2021-04-09 | 6.700 | 192,000 | +10,000 | 0.00% | 1,286,400 |
| 2021-04-12 | 2021-04-08 | 6.810 | 182,000 | -10,000 | 0.00% | 1,239,420 |
| 2021-04-09 | 2021-04-07 | 6.690 | 192,000 | -2,000 | 0.00% | 1,284,480 |
| 2021-04-01 | 2021-03-30 | 6.750 | 194,000 | +10,000 | 0.00% | 1,309,500 |
| 2021-03-26 | 2021-03-24 | 6.430 | 184,000 | -20,000 | 0.00% | 1,183,120 |
| 2021-03-25 | 2021-03-23 | 6.890 | 204,000 | -8,000 | 0.00% | 1,405,560 |
| 2021-03-24 | 2021-03-22 | 7.130 | 212,000 | -42,000 | 0.00% | 1,511,560 |
| 2021-03-23 | 2021-03-19 | 7.040 | 254,000 | -30,000 | 0.01% | 1,788,160 |
| 2021-03-22 | 2021-03-18 | 7.330 | 284,000 | -90,000 | 0.01% | 2,081,720 |
| 2021-03-19 | 2021-03-17 | 7.210 | 374,000 | +40,000 | 0.01% | 2,696,540 |
| 2021-03-18 | 2021-03-16 | 7.360 | 334,000 | -20,000 | 0.01% | 2,458,240 |
| 2021-03-17 | 2021-03-15 | 7.070 | 354,000 | +160,000 | 0.01% | 2,502,780 |
| 2021-03-15 | 2021-03-11 | 6.610 | 194,000 | -10,000 | 0.00% | 1,282,340 |
| 2021-03-09 | 2021-03-05 | 6.440 | 204,000 | +10,000 | 0.00% | 1,313,760 |
| 2021-03-05 | 2021-03-03 | 6.800 | 194,000 | -8,000 | 0.00% | 1,319,200 |
| 2021-03-03 | 2021-03-01 | 6.620 | 202,000 | -40,000 | 0.00% | 1,337,240 |
| 2021-03-02 | 2021-02-26 | 6.400 | 242,000 | +40,000 | 0.01% | 1,548,800 |
| 2021-03-01 | 2021-02-25 | 6.970 | 202,000 | -30,000 | 0.00% | 1,407,940 |
| 2021-02-26 | 2021-02-24 | 7.030 | 232,000 | -64,000 | 0.01% | 1,630,960 |
| 2021-02-25 | 2021-02-23 | 6.880 | 296,000 | +66,000 | 0.01% | 2,036,480 |
| 2021-02-23 | 2021-02-19 | 6.450 | 230,000 | +6,000 | 0.01% | 1,483,500 |
| 2021-02-22 | 2021-02-18 | 6.260 | 224,000 | -6,000 | 0.00% | 1,402,240 |
| 2021-01-29 | 2021-01-27 | 5.420 | 230,000 | +6,000 | 0.01% | 1,246,600 |
| 2021-01-25 | 2021-01-21 | 5.590 | 224,000 | +4,000 | 0.00% | 1,252,160 |
| 2021-01-22 | 2021-01-20 | 5.640 | 220,000 | +10,000 | 0.00% | 1,240,800 |
| 2021-01-21 | 2021-01-19 | 5.720 | 210,000 | +10,000 | 0.00% | 1,201,200 |
| 2021-01-18 | 2021-01-14 | 5.680 | 200,000 | +10,000 | 0.00% | 1,136,000 |
| 2020-12-10 | 2020-12-08 | 6.480 | 190,000 | -20,000 | 0.00% | 1,231,200 |
| 2020-12-08 | 2020-12-04 | 6.680 | 210,000 | -50,000 | 0.00% | 1,402,800 |
| 2020-12-07 | 2020-12-03 | 6.640 | 260,000 | +50,000 | 0.01% | 1,726,400 |
| 2020-12-04 | 2020-12-02 | 6.560 | 210,000 | -64,000 | 0.00% | 1,377,600 |
| 2020-12-03 | 2020-12-01 | 6.480 | 274,000 | -42,000 | 0.01% | 1,775,520 |
| 2020-11-27 | 2020-11-25 | 6.360 | 316,000 | -60,000 | 0.01% | 2,009,760 |
| 2020-11-26 | 2020-11-24 | 6.340 | 376,000 | +30,000 | 0.01% | 2,383,840 |
| 2020-11-24 | 2020-11-20 | 6.320 | 346,000 | -92,000 | 0.01% | 2,186,720 |
| 2020-11-23 | 2020-11-19 | 6.380 | 438,000 | -20,000 | 0.01% | 2,794,440 |
| 2020-11-20 | 2020-11-18 | 6.300 | 458,000 | +16,000 | 0.01% | 2,885,400 |
| 2020-11-19 | 2020-11-17 | 6.290 | 442,000 | +226,000 | 0.01% | 2,780,180 |
| 2020-11-16 | 2020-11-12 | 5.980 | 216,000 | -10,000 | 0.00% | 1,291,680 |
| 2020-11-13 | 2020-11-11 | 6.130 | 226,000 | +2,000 | 0.00% | 1,385,380 |
| 2020-11-12 | 2020-11-10 | 6.050 | 224,000 | -40,000 | 0.00% | 1,355,200 |
| 2020-10-28 | 2020-10-23 | 5.460 | 264,000 | -10,000 | 0.01% | 1,441,440 |
| 2020-09-30 | 2020-09-28 | 5.030 | 274,000 | -10,000 | 0.01% | 1,378,220 |
| 2020-09-28 | 2020-09-24 | 5.060 | 284,000 | +10,000 | 0.01% | 1,437,040 |
| 2020-09-24 | 2020-09-22 | 5.360 | 274,000 | +10,000 | 0.01% | 1,468,640 |
| 2020-09-21 | 2020-09-17 | 5.960 | 264,000 | +18,000 | 0.01% | 1,573,440 |
| 2020-09-18 | 2020-09-16 | 5.940 | 246,000 | -2,000 | 0.01% | 1,461,240 |
| 2020-09-17 | 2020-09-15 | 5.890 | 248,000 | -16,000 | 0.01% | 1,460,720 |
| 2020-09-14 | 2020-09-10 | 5.660 | 264,000 | -10,000 | 0.01% | 1,494,240 |
| 2020-09-11 | 2020-09-09 | 5.870 | 274,000 | -20,000 | 0.01% | 1,608,380 |
| 2020-09-10 | 2020-09-08 | 5.760 | 294,000 | +50,000 | 0.01% | 1,693,440 |
| 2020-09-09 | 2020-09-07 | 5.700 | 244,000 | -20,000 | 0.01% | 1,390,800 |
| 2020-09-04 | 2020-09-02 | 5.300 | 264,000 | +20,000 | 0.01% | 1,399,200 |
| 2020-09-03 | 2020-09-01 | 5.380 | 244,000 | -10,000 | 0.01% | 1,312,720 |
| 2020-08-28 | 2020-08-26 | 5.400 | 254,000 | -6,000 | 0.01% | 1,371,600 |
| 2020-08-27 | 2020-08-25 | 5.420 | 260,000 | -60,000 | 0.01% | 1,409,200 |
| 2020-08-26 | 2020-08-24 | 5.260 | 320,000 | +30,000 | 0.01% | 1,683,200 |
| 2020-08-17 | 2020-08-13 | 5.330 | 290,000 | +36,000 | 0.01% | 1,545,700 |
| 2020-08-13 | 2020-08-11 | 5.100 | 254,000 | -20,000 | 0.01% | 1,295,400 |
| 2020-07-24 | 2020-07-22 | 4.830 | 274,000 | -20,000 | 0.01% | 1,323,420 |
| 2020-07-08 | 2020-07-06 | 5.050 | 294,000 | -10,000 | 0.01% | 1,484,700 |
| 2020-06-23 | 2020-06-19 | 4.980 | 304,000 | +10,000 | 0.01% | 1,513,920 |
| 2020-06-12 | 2020-06-10 | 5.300 | 294,000 | -2,000 | 0.01% | 1,558,200 |
| 2020-06-09 | 2020-06-05 | 5.410 | 296,000 | +20,000 | 0.01% | 1,601,360 |
| 2020-05-29 | 2020-05-27 | 4.779 | 276,000 | -10,000 | 0.01% | 1,319,016 |
| 2020-05-28 | 2020-05-26 | 4.779 | 286,000 | +2,935 | 0.01% | 1,366,806 |
| 2020-05-25 | 2020-05-21 | 5.011 | 283,065 | -9,897 | 0.01% | 1,418,560 |
| 2020-05-21 | 2020-05-19 | 5.092 | 292,962 | -29,693 | 0.01% | 1,491,838 |
| 2020-05-19 | 2020-05-15 | 4.850 | 322,655 | +29,693 | 0.01% | 1,564,802 |
| 2020-05-15 | 2020-05-13 | 5.052 | 292,962 | +19,794 | 0.01% | 1,479,998 |
| 2020-05-13 | 2020-05-11 | 5.284 | 273,168 | -19,794 | 0.01% | 1,443,482 |
| 2020-05-11 | 2020-05-07 | 5.112 | 292,962 | +39,589 | 0.01% | 1,497,758 |
| 2020-05-05 | 2020-04-29 | 5.628 | 253,373 | +3,959 | 0.01% | 1,425,921 |
| 2020-04-27 | 2020-04-23 | 5.567 | 249,414 | -59,384 | 0.01% | 1,388,520 |
| 2020-04-23 | 2020-04-21 | 5.264 | 308,798 | +41,569 | 0.01% | 1,625,519 |
| 2020-04-20 | 2020-04-16 | 5.082 | 267,229 | +19,795 | 0.01% | 1,358,099 |
| 2020-04-16 | 2020-04-14 | 5.163 | 247,434 | -59,385 | 0.01% | 1,277,498 |
| 2020-04-15 | 2020-04-09 | 5.244 | 306,819 | +39,590 | 0.01% | 1,608,901 |
| 2020-04-14 | 2020-04-08 | 5.072 | 267,229 | -9,898 | 0.01% | 1,355,399 |
| 2020-04-09 | 2020-04-07 | 5.052 | 277,127 | +9,898 | 0.01% | 1,400,002 |
| 2020-04-07 | 2020-04-03 | 4.900 | 267,229 | -5,939 | 0.01% | 1,309,499 |
| 2020-04-06 | 2020-04-02 | 4.910 | 273,168 | +5,939 | 0.01% | 1,341,362 |
| 2020-03-31 | 2020-03-27 | 5.183 | 267,229 | -9,898 | 0.01% | 1,385,099 |
| 2020-03-27 | 2020-03-25 | 5.294 | 277,127 | +29,693 | 0.01% | 1,467,202 |
| 2020-03-20 | 2020-03-18 | 5.880 | 247,434 | +29,692 | 0.01% | 1,454,997 |
| 2020-03-18 | 2020-03-16 | 6.466 | 217,742 | -19,795 | 0.00% | 1,407,998 |
| 2020-03-16 | 2020-03-12 | 6.436 | 237,537 | -9,897 | 0.01% | 1,528,799 |
| 2020-03-12 | 2020-03-10 | 6.537 | 247,434 | -19,795 | 0.01% | 1,617,497 |
| 2020-03-05 | 2020-03-03 | 6.386 | 267,229 | +19,795 | 0.01% | 1,706,399 |
| 2020-03-02 | 2020-02-27 | 6.456 | 247,434 | +19,794 | 0.01% | 1,597,497 |
| 2020-02-10 | 2020-02-06 | 6.972 | 227,640 | -5,938 | 0.01% | 1,587,002 |
| 2020-02-04 | 2020-01-31 | 6.507 | 233,578 | -39,590 | 0.01% | 1,519,839 |
| 2020-02-03 | 2020-01-30 | 6.517 | 273,168 | +7,918 | 0.01% | 1,780,202 |
| 2020-01-31 | 2020-01-29 | 6.598 | 265,250 | +3,959 | 0.01% | 1,750,042 |
| 2020-01-30 | 2020-01-24 | 6.790 | 261,291 | -69,281 | 0.01% | 1,774,081 |
| 2020-01-29 | 2020-01-22 | 7.032 | 330,572 | +69,281 | 0.01% | 2,324,637 |
| 2020-01-23 | 2020-01-21 | 6.881 | 261,291 | -17,815 | 0.01% | 1,797,841 |
| 2020-01-22 | 2020-01-20 | 7.315 | 279,106 | +57,405 | 0.01% | 2,041,679 |
| 2020-01-21 | 2020-01-17 | 7.871 | 221,701 | +19,794 | 0.00% | 1,744,958 |
| 2020-01-16 | 2020-01-14 | 8.103 | 201,907 | +29,693 | 0.00% | 1,636,084 |
| 2020-01-15 | 2020-01-13 | 8.093 | 172,214 | +43,548 | 0.00% | 1,393,737 |
| 2020-01-14 | 2020-01-10 | 7.982 | 128,666 | +15,836 | 0.00% | 1,027,001 |
| 2020-01-10 | 2020-01-08 | 7.547 | 112,830 | +9,897 | 0.00% | 851,579 |
| 2020-01-09 | 2020-01-07 | 7.810 | 102,933 | +9,898 | 0.00% | 803,922 |
| 2020-01-06 | 2020-01-02 | 8.346 | 93,035 | -43,549 | 0.00% | 776,437 |
| 2020-01-03 | 2019-12-31 | 7.992 | 136,584 | +43,549 | 0.00% | 1,091,581 |
| 2019-12-23 | 2019-12-19 | 7.931 | 93,035 | -49,487 | 0.00% | 737,897 |
| 2019-12-19 | 2019-12-17 | 7.972 | 142,522 | +49,487 | 0.00% | 1,136,158 |
| 2019-12-17 | 2019-12-13 | 7.861 | 93,035 | -55,426 | 0.00% | 731,317 |
| 2019-12-16 | 2019-12-12 | 7.426 | 148,461 | +39,590 | 0.00% | 1,102,502 |
| 2019-12-10 | 2019-12-06 | 7.204 | 108,871 | -19,795 | 0.00% | 784,299 |
| 2019-12-09 | 2019-12-05 | 7.123 | 128,666 | +19,795 | 0.00% | 916,501 |
| 2019-11-29 | 2019-11-27 | 7.285 | 108,871 | -9,898 | 0.00% | 793,099 |
| 2019-11-28 | 2019-11-26 | 7.174 | 118,769 | +9,898 | 0.00% | 852,003 |
| 2019-11-27 | 2019-11-25 | 7.376 | 108,871 | -49,487 | 0.00% | 802,999 |
| 2019-11-22 | 2019-11-20 | 7.143 | 158,358 | +33,651 | 0.00% | 1,131,200 |
| 2019-11-18 | 2019-11-14 | 7.133 | 124,707 | +5,938 | 0.00% | 889,560 |
| 2019-11-14 | 2019-11-12 | 7.355 | 118,769 | +9,898 | 0.00% | 873,603 |
| 2019-11-12 | 2019-11-08 | 7.689 | 108,871 | +15,836 | 0.00% | 837,099 |
| 2019-11-06 | 2019-11-04 | 7.507 | 93,035 | -57,405 | 0.00% | 698,417 |
| 2019-11-05 | 2019-11-01 | 7.002 | 150,440 | +29,692 | 0.00% | 1,053,359 |
| 2019-11-04 | 2019-10-31 | 7.012 | 120,748 | -29,692 | 0.00% | 846,680 |
| 2019-11-01 | 2019-10-30 | 7.052 | 150,440 | +7,918 | 0.00% | 1,060,959 |
| 2019-10-31 | 2019-10-29 | 7.123 | 142,522 | +9,897 | 0.00% | 1,015,198 |
| 2019-10-30 | 2019-10-28 | 7.204 | 132,625 | -9,897 | 0.00% | 955,421 |
| 2019-10-21 | 2019-10-17 | 7.184 | 142,522 | +9,897 | 0.00% | 1,023,838 |
| 2019-10-18 | 2019-10-16 | 7.214 | 132,625 | -19,795 | 0.00% | 956,761 |
| 2019-10-17 | 2019-10-15 | 7.133 | 152,420 | +9,898 | 0.00% | 1,087,243 |
| 2019-10-16 | 2019-10-14 | 7.214 | 142,522 | -3,959 | 0.00% | 1,028,158 |
| 2019-10-10 | 2019-10-08 | 6.719 | 146,481 | +43,548 | 0.00% | 984,199 |
| 2019-10-09 | 2019-10-04 | 7.012 | 102,933 | -9,897 | 0.00% | 721,762 |
| 2019-10-08 | 2019-10-03 | 7.012 | 112,830 | +9,897 | 0.00% | 791,159 |
| 2019-09-19 | 2019-09-17 | 7.133 | 102,933 | -9,897 | 0.00% | 734,242 |
| 2019-09-18 | 2019-09-16 | 7.305 | 112,830 | +9,897 | 0.00% | 824,219 |
| 2019-09-17 | 2019-09-13 | 7.659 | 102,933 | -23,753 | 0.00% | 788,322 |
| 2019-09-16 | 2019-09-12 | 7.497 | 126,686 | +3,959 | 0.00% | 949,757 |
| 2019-09-11 | 2019-09-09 | 7.224 | 122,727 | -9,898 | 0.00% | 886,596 |
| 2019-09-10 | 2019-09-06 | 7.234 | 132,625 | +9,898 | 0.00% | 959,441 |
| 2019-08-19 | 2019-08-15 | 6.729 | 122,727 | -9,898 | 0.00% | 825,837 |
| 2019-08-16 | 2019-08-14 | 6.699 | 132,625 | +9,898 | 0.00% | 888,421 |
| 2019-08-15 | 2019-08-13 | 6.466 | 122,727 | -9,898 | 0.00% | 793,597 |
| 2019-08-07 | 2019-08-05 | 6.860 | 132,625 | +19,795 | 0.00% | 909,861 |
| 2019-07-25 | 2019-07-23 | 8.073 | 112,830 | +9,897 | 0.00% | 910,859 |
| 2019-07-23 | 2019-07-19 | 8.133 | 102,933 | -5,938 | 0.00% | 837,202 |
| 2019-07-19 | 2019-07-17 | 8.235 | 108,871 | -21,774 | 0.00% | 896,499 |
| 2019-07-18 | 2019-07-16 | 8.133 | 130,645 | +17,815 | 0.00% | 1,062,597 |
| 2019-07-09 | 2019-07-05 | 8.315 | 112,830 | -9,897 | 0.00% | 938,219 |
| 2019-07-05 | 2019-07-03 | 8.275 | 122,727 | +29,692 | 0.00% | 1,015,556 |
| 2019-07-03 | 2019-06-28 | 7.962 | 93,035 | -29,692 | 0.00% | 740,717 |
| 2019-07-02 | 2019-06-27 | 7.830 | 122,727 | +19,794 | 0.00% | 960,996 |
| 2019-06-26 | 2019-06-24 | 7.911 | 102,933 | +9,898 | 0.00% | 814,322 |
| 2019-06-21 | 2019-06-19 | 7.780 | 93,035 | -69,282 | 0.00% | 723,797 |
| 2019-06-20 | 2019-06-18 | 7.184 | 162,317 | +29,692 | 0.00% | 1,166,040 |
| 2019-06-19 | 2019-06-17 | 7.184 | 132,625 | +9,898 | 0.00% | 952,741 |
| 2019-06-14 | 2019-06-12 | 7.355 | 122,727 | +29,692 | 0.00% | 902,716 |
| 2019-06-13 | 2019-06-11 | 7.578 | 93,035 | -19,795 | 0.00% | 704,997 |
| 2019-06-05 | 2019-06-03 | 7.184 | 112,830 | -5,939 | 0.00% | 810,539 |
| 2019-06-04 | 2019-05-31 | 7.466 | 118,769 | +5,939 | 0.00% | 886,735 |
| 2019-06-03 | 2019-05-30 | 7.374 | 112,830 | +21,298 | 0.00% | 831,966 |
| 2019-05-30 | 2019-05-28 | 7.517 | 91,532 | -19,475 | 0.00% | 688,082 |
| 2019-05-28 | 2019-05-24 | 7.425 | 111,007 | +19,475 | 0.00% | 824,224 |
| 2019-05-09 | 2019-05-07 | 8.739 | 91,532 | +1,948 | 0.00% | 799,943 |
| 2019-05-08 | 2019-05-06 | 8.750 | 89,584 | -9,738 | 0.00% | 783,838 |
| 2019-05-07 | 2019-05-03 | 9.746 | 99,322 | +9,738 | 0.00% | 967,984 |
| 2019-04-30 | 2019-04-26 | 9.304 | 89,584 | -19,475 | 0.00% | 833,518 |
| 2019-04-25 | 2019-04-23 | 9.633 | 109,059 | -9,737 | 0.00% | 1,050,560 |
| 2019-04-23 | 2019-04-17 | 10.455 | 118,796 | +9,737 | 0.00% | 1,241,955 |
| 2019-04-12 | 2019-04-10 | 10.557 | 109,059 | -1,948 | 0.00% | 1,151,360 |
| 2019-04-10 | 2019-04-08 | 10.393 | 111,007 | +19,475 | 0.00% | 1,153,685 |
| 2019-04-09 | 2019-04-04 | 10.598 | 91,532 | -33,107 | 0.00% | 970,083 |
| 2019-04-08 | 2019-04-03 | 10.259 | 124,639 | -29,212 | 0.00% | 1,278,721 |
| 2019-04-04 | 2019-04-02 | 9.941 | 153,851 | -38,950 | 0.00% | 1,529,439 |
| 2019-04-03 | 2019-04-01 | 9.900 | 192,801 | +81,794 | 0.00% | 1,908,722 |
| 2019-04-02 | 2019-03-29 | 9.920 | 111,007 | -62,319 | 0.00% | 1,101,245 |
| 2019-04-01 | 2019-03-28 | 9.150 | 173,326 | -1,947 | 0.00% | 1,585,980 |
| 2019-03-28 | 2019-03-26 | 8.380 | 175,273 | -29,213 | 0.00% | 1,468,796 |
| 2019-03-21 | 2019-03-19 | 8.729 | 204,486 | +29,213 | 0.00% | 1,785,003 |
| 2019-03-19 | 2019-03-15 | 8.462 | 175,273 | -35,055 | 0.00% | 1,483,196 |
| 2019-03-18 | 2019-03-14 | 8.401 | 210,328 | -81,794 | 0.00% | 1,766,879 |
| 2019-03-14 | 2019-03-12 | 8.267 | 292,122 | -19,475 | 0.01% | 2,414,997 |
| 2019-03-13 | 2019-03-11 | 8.134 | 311,597 | +19,475 | 0.01% | 2,534,398 |
| 2019-03-12 | 2019-03-08 | 8.051 | 292,122 | +29,212 | 0.01% | 2,351,997 |
| 2019-03-06 | 2019-03-04 | 8.606 | 262,910 | +1,947 | 0.01% | 2,262,598 |
| 2019-03-05 | 2019-03-01 | 8.729 | 260,963 | +87,637 | 0.01% | 2,278,003 |
| 2019-03-04 | 2019-02-28 | 8.709 | 173,326 | +19,475 | 0.00% | 1,509,440 |
| 2019-03-01 | 2019-02-27 | 9.150 | 153,851 | -185,011 | 0.00% | 1,407,779 |
| 2019-02-28 | 2019-02-26 | 8.894 | 338,862 | +48,687 | 0.01% | 3,013,680 |
| 2019-02-27 | 2019-02-25 | 9.181 | 290,175 | +165,536 | 0.01% | 2,664,121 |
| 2019-02-25 | 2019-02-21 | 8.729 | 124,639 | -9,737 | 0.00% | 1,088,001 |
| 2019-02-15 | 2019-02-13 | 8.144 | 134,376 | -146,062 | 0.00% | 1,094,337 |
| 2019-02-14 | 2019-02-12 | 7.661 | 280,438 | -44,792 | 0.01% | 2,148,484 |
| 2019-02-13 | 2019-02-11 | 7.610 | 325,230 | -17,527 | 0.01% | 2,474,943 |
| 2019-02-11 | 2019-02-04 | 7.928 | 342,757 | -19,475 | 0.01% | 2,717,440 |
| 2019-02-08 | 2019-01-31 | 7.990 | 362,232 | -48,687 | 0.01% | 2,894,162 |
| 2019-02-01 | 2019-01-30 | 7.980 | 410,919 | +38,950 | 0.01% | 3,278,941 |
| 2019-01-31 | 2019-01-29 | 7.846 | 371,969 | -9,738 | 0.01% | 2,918,478 |
| 2019-01-30 | 2019-01-28 | 7.856 | 381,707 | -29,212 | 0.01% | 2,998,803 |
| 2019-01-29 | 2019-01-25 | 7.764 | 410,919 | +54,530 | 0.01% | 3,190,321 |
| 2019-01-28 | 2019-01-24 | 7.764 | 356,389 | -13,633 | 0.01% | 2,766,957 |
| 2019-01-25 | 2019-01-23 | 7.569 | 370,022 | +42,845 | 0.01% | 2,800,602 |
| 2019-01-24 | 2019-01-22 | 7.548 | 327,177 | -29,212 | 0.01% | 2,469,599 |
| 2019-01-23 | 2019-01-21 | 7.528 | 356,389 | +208,380 | 0.01% | 2,682,777 |
| 2019-01-18 | 2019-01-16 | 7.528 | 148,009 | -50,634 | 0.00% | 1,114,162 |
| 2019-01-17 | 2019-01-15 | 7.384 | 198,643 | -29,212 | 0.00% | 1,466,758 |
| 2019-01-16 | 2019-01-14 | 7.220 | 227,855 | +93,479 | 0.01% | 1,645,016 |
| 2019-01-15 | 2019-01-11 | 7.487 | 134,376 | -17,528 | 0.00% | 1,006,018 |
| 2019-01-14 | 2019-01-10 | 6.922 | 151,904 | -29,212 | 0.00% | 1,051,442 |
| 2019-01-11 | 2019-01-09 | 6.850 | 181,116 | +19,475 | 0.00% | 1,240,621 |
| 2019-01-09 | 2019-01-07 | 6.788 | 161,641 | -29,212 | 0.00% | 1,097,260 |
| 2019-01-08 | 2019-01-04 | 6.408 | 190,853 | +29,212 | 0.00% | 1,223,038 |
| 2019-01-04 | 2019-01-02 | 6.768 | 161,641 | +7,790 | 0.00% | 1,093,940 |
| 2019-01-03 | 2018-12-31 | 7.004 | 153,851 | -19,475 | 0.00% | 1,077,559 |
| 2018-12-28 | 2018-12-24 | 6.963 | 173,326 | +19,475 | 0.00% | 1,206,840 |
| 2018-12-27 | 2018-12-20 | 7.127 | 153,851 | +5,842 | 0.00% | 1,096,519 |
| 2018-12-21 | 2018-12-19 | 7.497 | 148,009 | -5,842 | 0.00% | 1,109,602 |
| 2018-12-20 | 2018-12-18 | 7.425 | 153,851 | +19,475 | 0.00% | 1,142,339 |
| 2018-12-18 | 2018-12-14 | 7.795 | 134,376 | -19,475 | 0.00% | 1,047,418 |
| 2018-12-17 | 2018-12-13 | 7.836 | 153,851 | +19,475 | 0.00% | 1,205,539 |
| 2018-12-11 | 2018-12-07 | 7.589 | 134,376 | -9,738 | 0.00% | 1,019,818 |
| 2018-12-10 | 2018-12-06 | 7.723 | 144,114 | +3,895 | 0.00% | 1,112,962 |
| 2018-12-07 | 2018-12-05 | 8.216 | 140,219 | +5,843 | 0.00% | 1,152,002 |
| 2018-12-06 | 2018-12-04 | 8.370 | 134,376 | -29,213 | 0.00% | 1,124,697 |
| 2018-12-05 | 2018-12-03 | 8.195 | 163,589 | -29,212 | 0.00% | 1,340,644 |
| 2018-12-03 | 2018-11-29 | 7.702 | 192,801 | +19,475 | 0.00% | 1,485,002 |
| 2018-11-29 | 2018-11-27 | 7.620 | 173,326 | +9,737 | 0.00% | 1,320,760 |
| 2018-11-28 | 2018-11-26 | 7.754 | 163,589 | -35,054 | 0.00% | 1,268,403 |
| 2018-11-27 | 2018-11-23 | 7.651 | 198,643 | +9,737 | 0.00% | 1,519,798 |
| 2018-11-26 | 2018-11-22 | 7.743 | 188,906 | -9,737 | 0.00% | 1,462,761 |
| 2018-11-23 | 2018-11-21 | 7.610 | 198,643 | -29,212 | 0.00% | 1,511,638 |
| 2018-11-22 | 2018-11-20 | 7.476 | 227,855 | +48,687 | 0.01% | 1,703,516 |
| 2018-11-19 | 2018-11-15 | 7.805 | 179,168 | -19,475 | 0.00% | 1,398,397 |
| 2018-11-16 | 2018-11-14 | 7.897 | 198,643 | -19,475 | 0.00% | 1,568,758 |
| 2018-11-15 | 2018-11-13 | 7.579 | 218,118 | -9,737 | 0.00% | 1,653,119 |
| 2018-11-14 | 2018-11-12 | 7.312 | 227,855 | +9,737 | 0.01% | 1,666,076 |
| 2018-11-12 | 2018-11-08 | 7.456 | 218,118 | +19,475 | 0.00% | 1,626,239 |
| 2018-11-07 | 2018-11-05 | 7.281 | 198,643 | +15,580 | 0.00% | 1,446,358 |
| 2018-11-06 | 2018-11-02 | 7.517 | 183,063 | -9,738 | 0.00% | 1,376,157 |
| 2018-11-05 | 2018-11-01 | 6.686 | 192,801 | -48,687 | 0.00% | 1,288,981 |
| 2018-11-02 | 2018-10-31 | 6.480 | 241,488 | -17,527 | 0.01% | 1,564,881 |
| 2018-11-01 | 2018-10-30 | 6.059 | 259,015 | +7,790 | 0.01% | 1,569,399 |
| 2018-10-30 | 2018-10-26 | 6.295 | 251,225 | +29,212 | 0.01% | 1,581,538 |
| 2018-10-29 | 2018-10-25 | 6.521 | 222,013 | +9,737 | 0.00% | 1,447,800 |
| 2018-10-25 | 2018-10-23 | 6.706 | 212,276 | +19,475 | 0.00% | 1,423,543 |
| 2018-10-24 | 2018-10-22 | 6.922 | 192,801 | -9,737 | 0.00% | 1,334,521 |
| 2018-10-23 | 2018-10-19 | 6.655 | 202,538 | -9,738 | 0.00% | 1,347,839 |
| 2018-10-22 | 2018-10-18 | 6.655 | 212,276 | +3,895 | 0.00% | 1,412,643 |
| 2018-10-19 | 2018-10-16 | 6.603 | 208,381 | +5,843 | 0.00% | 1,376,022 |
| 2018-10-18 | 2018-10-15 | 6.716 | 202,538 | +9,737 | 0.00% | 1,360,319 |
| 2018-10-16 | 2018-10-12 | 6.860 | 192,801 | -9,737 | 0.00% | 1,322,641 |
| 2018-10-11 | 2018-10-09 | 6.963 | 202,538 | +3,895 | 0.00% | 1,410,239 |
| 2018-10-10 | 2018-10-08 | 6.983 | 198,643 | +9,737 | 0.00% | 1,387,198 |
| 2018-10-08 | 2018-10-04 | 7.271 | 188,906 | +5,843 | 0.00% | 1,373,521 |
| 2018-10-05 | 2018-10-03 | 7.394 | 183,063 | -9,738 | 0.00% | 1,353,597 |
| 2018-10-04 | 2018-10-02 | 7.374 | 192,801 | +19,475 | 0.00% | 1,421,642 |
| 2018-09-21 | 2018-09-19 | 7.363 | 173,326 | -5,842 | 0.00% | 1,276,260 |
| 2018-09-20 | 2018-09-18 | 7.096 | 179,168 | +5,842 | 0.00% | 1,271,437 |
| 2018-09-17 | 2018-09-13 | 7.004 | 173,326 | -15,580 | 0.00% | 1,213,960 |
| 2018-09-13 | 2018-09-11 | 6.860 | 188,906 | +15,580 | 0.00% | 1,295,921 |
| 2018-08-24 | 2018-08-22 | 7.189 | 173,326 | -3,895 | 0.00% | 1,246,000 |
| 2018-08-23 | 2018-08-21 | 7.302 | 177,221 | -159,694 | 0.00% | 1,294,020 |
| 2018-08-22 | 2018-08-20 | 6.881 | 336,915 | +81,795 | 0.01% | 2,318,203 |
| 2018-08-21 | 2018-08-17 | 6.603 | 255,120 | +9,737 | 0.01% | 1,684,658 |
| 2018-08-17 | 2018-08-15 | 6.521 | 245,383 | +29,212 | 0.01% | 1,600,201 |
| 2018-08-16 | 2018-08-14 | 6.788 | 216,171 | +9,738 | 0.00% | 1,467,423 |
| 2018-08-15 | 2018-08-13 | 6.901 | 206,433 | +29,212 | 0.00% | 1,424,639 |
| 2018-08-14 | 2018-08-10 | 7.220 | 177,221 | -9,737 | 0.00% | 1,279,460 |
| 2018-08-13 | 2018-08-09 | 7.415 | 186,958 | -29,213 | 0.00% | 1,386,237 |
| 2018-08-10 | 2018-08-08 | 6.983 | 216,171 | -19,474 | 0.00% | 1,509,603 |
| 2018-08-09 | 2018-08-07 | 7.076 | 235,645 | +19,474 | 0.01% | 1,667,377 |
| 2018-08-07 | 2018-08-03 | 6.942 | 216,171 | +29,213 | 0.00% | 1,500,723 |
| 2018-08-03 | 2018-08-01 | 7.333 | 186,958 | +9,737 | 0.00% | 1,370,877 |
| 2018-08-02 | 2018-07-31 | 7.415 | 177,221 | -9,737 | 0.00% | 1,314,040 |
| 2018-07-31 | 2018-07-27 | 7.425 | 186,958 | +9,737 | 0.00% | 1,388,157 |
| 2018-07-30 | 2018-07-26 | 7.579 | 177,221 | +38,950 | 0.00% | 1,343,161 |
| 2018-07-26 | 2018-07-24 | 7.456 | 138,271 | -23,370 | 0.00% | 1,030,918 |
| 2018-07-23 | 2018-07-19 | 6.840 | 161,641 | +13,632 | 0.00% | 1,105,560 |
| 2018-07-20 | 2018-07-18 | 7.189 | 148,009 | +5,843 | 0.00% | 1,064,002 |
| 2018-07-09 | 2018-07-05 | 7.404 | 142,166 | -7,790 | 0.00% | 1,052,658 |
| 2018-07-05 | 2018-07-03 | 7.415 | 149,956 | +7,790 | 0.00% | 1,111,879 |
| 2018-06-27 | 2018-06-25 | 8.298 | 142,166 | +9,737 | 0.00% | 1,179,678 |
| 2018-06-26 | 2018-06-22 | 8.904 | 132,429 | +5,843 | 0.00% | 1,179,122 |
| 2018-06-22 | 2018-06-20 | 9.448 | 126,586 | +3,895 | 0.00% | 1,195,996 |
| 2018-06-15 | 2018-06-13 | 10.167 | 122,691 | -9,738 | 0.00% | 1,247,396 |
| 2018-06-14 | 2018-06-12 | 10.270 | 132,429 | -3,895 | 0.00% | 1,360,002 |
| 2018-06-12 | 2018-06-08 | 9.931 | 136,324 | -1,947 | 0.00% | 1,353,802 |
| 2018-06-11 | 2018-06-07 | 10.198 | 138,271 | +11,685 | 0.00% | 1,410,057 |
| 2018-06-08 | 2018-06-06 | 10.290 | 126,586 | -17,528 | 0.00% | 1,302,596 |
| 2018-06-07 | 2018-06-05 | 9.910 | 144,114 | +7,790 | 0.00% | 1,428,203 |
| 2018-06-05 | 2018-06-01 | 9.438 | 136,324 | -5,842 | 0.00% | 1,286,602 |
| 2018-05-31 | 2018-05-29 | 9.366 | 142,166 | +5,842 | 0.00% | 1,331,518 |
| 2018-05-30 | 2018-05-28 | 9.771 | 136,324 | -11,685 | 0.00% | 1,331,972 |
| 2018-05-29 | 2018-05-25 | 9.541 | 148,009 | +7,996 | 0.00% | 1,412,188 |
| 2018-05-28 | 2018-05-24 | 9.531 | 140,013 | +9,590 | 0.00% | 1,334,436 |
| 2018-05-25 | 2018-05-23 | 9.510 | 130,423 | +5,754 | 0.00% | 1,240,316 |
| 2018-05-24 | 2018-05-21 | 9.812 | 124,669 | +1,918 | 0.00% | 1,223,295 |
| 2018-05-23 | 2018-05-18 | 9.927 | 122,751 | +30,687 | 0.00% | 1,218,555 |
| 2018-05-16 | 2018-05-14 | 10.824 | 92,064 | -9,590 | 0.00% | 996,484 |
| 2018-05-14 | 2018-05-10 | 10.417 | 101,654 | +9,590 | 0.00% | 1,058,944 |
| 2018-05-04 | 2018-05-02 | 10.699 | 92,064 | -80,555 | 0.00% | 984,964 |
| 2018-05-03 | 2018-04-30 | 10.928 | 172,619 | +19,180 | 0.00% | 1,886,397 |
| 2018-05-02 | 2018-04-27 | 10.532 | 153,439 | +61,375 | 0.00% | 1,615,996 |
| 2018-04-20 | 2018-04-18 | 10.229 | 92,064 | -7,672 | 0.00% | 941,764 |
| 2018-04-19 | 2018-04-17 | 10.490 | 99,736 | +7,672 | 0.00% | 1,046,244 |
| 2018-04-10 | 2018-04-06 | 10.271 | 92,064 | -9,590 | 0.00% | 945,604 |
| 2018-04-06 | 2018-04-03 | 10.386 | 101,654 | -9,590 | 0.00% | 1,055,764 |
| 2018-04-04 | 2018-03-29 | 10.428 | 111,244 | -161,111 | 0.00% | 1,160,005 |
| 2018-04-03 | 2018-03-28 | 9.896 | 272,355 | +13,426 | 0.01% | 2,695,161 |
| 2018-03-29 | 2018-03-27 | 10.636 | 258,929 | -9,590 | 0.01% | 2,754,001 |
| 2018-03-28 | 2018-03-26 | 10.636 | 268,519 | +19,180 | 0.01% | 2,856,001 |
| 2018-03-27 | 2018-03-23 | 10.678 | 249,339 | -57,540 | 0.01% | 2,662,400 |
| 2018-03-23 | 2018-03-21 | 11.283 | 306,879 | +9,590 | 0.01% | 3,462,403 |
| 2018-03-22 | 2018-03-20 | 11.491 | 297,289 | -24,934 | 0.01% | 3,416,203 |
| 2018-03-21 | 2018-03-19 | 11.658 | 322,223 | -23,016 | 0.01% | 3,756,484 |
| 2018-03-19 | 2018-03-15 | 12.179 | 345,239 | +5,754 | 0.01% | 4,204,805 |
| 2018-03-16 | 2018-03-14 | 11.867 | 339,485 | +151,522 | 0.01% | 4,028,525 |
| 2018-03-15 | 2018-03-13 | 11.908 | 187,963 | +26,852 | 0.00% | 2,238,317 |
| 2018-03-14 | 2018-03-12 | 12.096 | 161,111 | -9,590 | 0.00% | 1,948,796 |
| 2018-03-13 | 2018-03-09 | 11.533 | 170,701 | -38,360 | 0.00% | 1,968,677 |
| 2018-03-12 | 2018-03-08 | 11.262 | 209,061 | +19,180 | 0.00% | 2,354,399 |
| 2018-03-09 | 2018-03-07 | 11.303 | 189,881 | +9,590 | 0.00% | 2,146,318 |
| 2018-03-08 | 2018-03-06 | 12.013 | 180,291 | +32,606 | 0.00% | 2,165,757 |
| 2018-03-07 | 2018-03-05 | 11.887 | 147,685 | -5,754 | 0.00% | 1,755,595 |
| 2018-03-06 | 2018-03-02 | 12.117 | 153,439 | +51,785 | 0.00% | 1,859,196 |
| 2018-03-05 | 2018-03-01 | 12.305 | 101,654 | +9,590 | 0.00% | 1,250,805 |
| 2018-03-01 | 2018-02-27 | 12.680 | 92,064 | -3,836 | 0.00% | 1,167,365 |
| 2018-02-28 | 2018-02-26 | 13.118 | 95,900 | -30,687 | 0.00% | 1,258,005 |
| 2018-02-27 | 2018-02-23 | 12.305 | 126,587 | +32,605 | 0.00% | 1,557,594 |
| 2018-02-26 | 2018-02-22 | 12.200 | 93,982 | -138,095 | 0.00% | 1,146,605 |
| 2018-02-23 | 2018-02-21 | 11.533 | 232,077 | +38,360 | 0.01% | 2,676,520 |
| 2018-02-22 | 2018-02-20 | 11.554 | 193,717 | +9,590 | 0.00% | 2,238,158 |
| 2018-02-21 | 2018-02-15 | 11.366 | 184,127 | -19,180 | 0.00% | 2,092,797 |
| 2018-02-20 | 2018-02-13 | 11.074 | 203,307 | +24,934 | 0.00% | 2,251,438 |
| 2018-02-14 | 2018-02-12 | 11.303 | 178,373 | -15,344 | 0.00% | 2,016,237 |
| 2018-02-13 | 2018-02-09 | 10.699 | 193,717 | -115,080 | 0.00% | 2,072,518 |
| 2018-02-07 | 2018-02-05 | 12.659 | 308,797 | +13,426 | 0.01% | 3,909,084 |
| 2018-02-06 | 2018-02-02 | 12.325 | 295,371 | +5,754 | 0.01% | 3,640,563 |
| 2018-02-05 | 2018-02-01 | 11.762 | 289,617 | +3,836 | 0.01% | 3,406,562 |
| 2018-02-02 | 2018-01-31 | 11.929 | 285,781 | -23,016 | 0.01% | 3,409,122 |
| 2018-01-30 | 2018-01-26 | 11.783 | 308,797 | +28,770 | 0.01% | 3,638,603 |
| 2018-01-29 | 2018-01-25 | 11.533 | 280,027 | -95,899 | 0.01% | 3,229,522 |
| 2018-01-26 | 2018-01-24 | 10.720 | 375,926 | +76,719 | 0.01% | 4,029,755 |
| 2018-01-25 | 2018-01-23 | 10.845 | 299,207 | -26,852 | 0.01% | 3,244,803 |
| 2018-01-24 | 2018-01-22 | 10.866 | 326,059 | +17,262 | 0.01% | 3,542,804 |
| 2018-01-22 | 2018-01-18 | 10.375 | 308,797 | -21,098 | 0.01% | 3,203,903 |
| 2018-01-19 | 2018-01-17 | 10.511 | 329,895 | -42,195 | 0.01% | 3,467,524 |
| 2018-01-18 | 2018-01-16 | 10.699 | 372,090 | +280,026 | 0.01% | 3,980,875 |
| 2018-01-17 | 2018-01-15 | 10.970 | 92,064 | +9,590 | 0.00% | 1,009,924 |
| 2018-01-16 | 2018-01-12 | 11.387 | 82,474 | -1,918 | 0.00% | 939,124 |
| 2018-01-10 | 2018-01-08 | 10.949 | 84,392 | -3,836 | 0.00% | 924,004 |
| 2018-01-05 | 2018-01-03 | 10.386 | 88,228 | -9,590 | 0.00% | 916,324 |
| 2017-12-22 | 2017-12-20 | 10.000 | 97,818 | -5,754 | 0.00% | 978,184 |
| 2017-12-12 | 2017-12-08 | 8.446 | 103,572 | -19,179 | 0.00% | 874,804 |
| 2017-12-05 | 2017-12-01 | 8.749 | 122,751 | -9,590 | 0.00% | 1,073,916 |
| 2017-11-24 | 2017-11-22 | 9.208 | 132,341 | -147,686 | 0.00% | 1,218,536 |
| 2017-11-21 | 2017-11-17 | 8.530 | 280,027 | -9,590 | 0.01% | 2,388,561 |
| 2017-11-15 | 2017-11-13 | 7.570 | 289,617 | +9,590 | 0.01% | 2,192,522 |
| 2017-11-01 | 2017-10-30 | 7.737 | 280,027 | -26,852 | 0.01% | 2,166,641 |
| 2017-10-31 | 2017-10-27 | 7.445 | 306,879 | -19,180 | 0.01% | 2,284,802 |
| 2017-10-13 | 2017-10-11 | 6.976 | 326,059 | -9,590 | 0.01% | 2,274,602 |
| 2017-09-22 | 2017-09-20 | 7.122 | 335,649 | +9,590 | 0.01% | 2,390,503 |
| 2017-09-19 | 2017-09-15 | 7.299 | 326,059 | +9,590 | 0.01% | 2,380,003 |
| 2017-09-18 | 2017-09-14 | 7.393 | 316,469 | +9,590 | 0.01% | 2,339,702 |
| 2017-09-15 | 2017-09-13 | 7.497 | 306,879 | +9,590 | 0.01% | 2,300,802 |
| 2017-09-13 | 2017-09-11 | 7.685 | 297,289 | -19,180 | 0.01% | 2,284,702 |
| 2017-09-01 | 2017-08-30 | 7.539 | 316,469 | +9,590 | 0.01% | 2,385,902 |
| 2017-08-31 | 2017-08-29 | 7.143 | 306,879 | +47,950 | 0.01% | 2,192,002 |
| 2017-08-29 | 2017-08-25 | 7.039 | 258,929 | +9,590 | 0.01% | 1,822,501 |
| 2017-08-24 | 2017-08-21 | 7.164 | 249,339 | +9,590 | 0.01% | 1,786,200 |
| 2017-08-21 | 2017-08-17 | 7.289 | 239,749 | -9,590 | 0.01% | 1,747,500 |
| 2017-08-16 | 2017-08-14 | 7.383 | 249,339 | +7,672 | 0.01% | 1,840,800 |
| 2017-08-14 | 2017-08-10 | 7.570 | 241,667 | +9,590 | 0.01% | 1,829,520 |
| 2017-08-02 | 2017-07-31 | 7.362 | 232,077 | -9,590 | 0.01% | 1,708,520 |
| 2017-07-31 | 2017-07-27 | 7.320 | 241,667 | -47,950 | 0.01% | 1,769,040 |
| 2017-07-28 | 2017-07-26 | 7.174 | 289,617 | -47,950 | 0.01% | 2,077,761 |
| 2017-07-27 | 2017-07-25 | 7.372 | 337,567 | +9,590 | 0.01% | 2,488,643 |
| 2017-07-25 | 2017-07-21 | 7.477 | 327,977 | +7,672 | 0.01% | 2,452,143 |
| 2017-07-21 | 2017-07-19 | 7.915 | 320,305 | +9,590 | 0.01% | 2,535,063 |
| 2017-07-20 | 2017-07-18 | 7.821 | 310,715 | +9,590 | 0.01% | 2,430,002 |
| 2017-07-03 | 2017-06-29 | 8.363 | 301,125 | -9,590 | 0.01% | 2,518,282 |
| 2017-06-29 | 2017-06-27 | 8.300 | 310,715 | -46,032 | 0.01% | 2,579,042 |
| 2017-06-22 | 2017-06-20 | 8.029 | 356,747 | +19,180 | 0.01% | 2,864,404 |
| 2017-06-19 | 2017-06-15 | 7.852 | 337,567 | +38,360 | 0.01% | 2,650,563 |
| 2017-06-16 | 2017-06-14 | 8.102 | 299,207 | +134,260 | 0.01% | 2,424,242 |
| 2017-06-05 | 2017-06-01 | 8.342 | 164,947 | +47,949 | 0.00% | 1,375,997 |
| 2017-05-31 | 2017-05-26 | 7.853 | 116,998 | +1,882 | 0.00% | 918,797 |
| 2017-04-18 | 2017-04-12 | 7.281 | 115,116 | -18,872 | 0.00% | 838,138 |
| 2017-04-11 | 2017-04-07 | 7.461 | 133,988 | +18,872 | 0.00% | 999,681 |
| 2017-04-10 | 2017-04-06 | 6.963 | 115,116 | -9,436 | 0.00% | 801,538 |
| 2017-03-20 | 2017-03-16 | 6.783 | 124,552 | -18,872 | 0.00% | 844,800 |
| 2017-03-13 | 2017-03-09 | 5.988 | 143,424 | -107,567 | 0.00% | 858,802 |
| 2017-03-01 | 2017-02-27 | 6.359 | 250,991 | +32,081 | 0.01% | 1,595,998 |
| 2017-02-28 | 2017-02-24 | 6.454 | 218,910 | +28,308 | 0.01% | 1,412,882 |
| 2017-02-21 | 2017-02-17 | 6.104 | 190,602 | -3,775 | 0.00% | 1,163,518 |
| 2017-02-20 | 2017-02-16 | 6.189 | 194,377 | +47,179 | 0.00% | 1,203,042 |
| 2017-02-14 | 2017-02-10 | 6.030 | 147,198 | -18,871 | 0.00% | 887,641 |
| 2017-01-20 | 2017-01-18 | 5.649 | 166,069 | -56,615 | 0.00% | 938,078 |
| 2017-01-19 | 2017-01-17 | 5.564 | 222,684 | -18,872 | 0.01% | 1,239,000 |
| 2017-01-12 | 2017-01-10 | 5.490 | 241,556 | -9,435 | 0.01% | 1,326,083 |
| 2017-01-10 | 2017-01-06 | 5.416 | 250,991 | -9,436 | 0.01% | 1,359,258 |
| 2017-01-06 | 2017-01-04 | 5.341 | 260,427 | +9,436 | 0.01% | 1,391,040 |
| 2017-01-05 | 2017-01-03 | 5.320 | 250,991 | -9,436 | 0.01% | 1,335,318 |
| 2017-01-04 | 2016-12-30 | 5.246 | 260,427 | +9,436 | 0.01% | 1,366,200 |
| 2017-01-03 | 2016-12-29 | 5.214 | 250,991 | -18,872 | 0.01% | 1,308,718 |
| 2016-12-30 | 2016-12-28 | 5.214 | 269,863 | +18,872 | 0.01% | 1,407,121 |
| 2016-12-28 | 2016-12-22 | 5.352 | 250,991 | +9,435 | 0.01% | 1,343,298 |
| 2016-12-23 | 2016-12-21 | 5.437 | 241,556 | -9,435 | 0.01% | 1,313,283 |
| 2016-12-15 | 2016-12-13 | 5.405 | 250,991 | +9,435 | 0.01% | 1,356,598 |
| 2016-12-14 | 2016-12-12 | 5.394 | 241,556 | +66,051 | 0.01% | 1,303,043 |
| 2016-12-12 | 2016-12-08 | 5.553 | 175,505 | -9,436 | 0.00% | 974,639 |
| 2016-12-02 | 2016-11-30 | 5.638 | 184,941 | -37,743 | 0.00% | 1,042,720 |
| 2016-12-01 | 2016-11-29 | 5.543 | 222,684 | -18,872 | 0.01% | 1,234,280 |
| 2016-11-30 | 2016-11-28 | 5.479 | 241,556 | -18,871 | 0.01% | 1,323,523 |
| 2016-11-21 | 2016-11-17 | 5.352 | 260,427 | -9,436 | 0.01% | 1,393,800 |
| 2016-11-18 | 2016-11-16 | 5.331 | 269,863 | +9,436 | 0.01% | 1,438,581 |
| 2016-11-16 | 2016-11-14 | 5.299 | 260,427 | +9,436 | 0.01% | 1,380,000 |
| 2016-11-15 | 2016-11-11 | 5.352 | 250,991 | +18,871 | 0.01% | 1,343,298 |
| 2016-11-14 | 2016-11-10 | 5.384 | 232,120 | -5,661 | 0.01% | 1,249,681 |
| 2016-11-11 | 2016-11-09 | 5.416 | 237,781 | +5,661 | 0.01% | 1,287,719 |
| 2016-11-09 | 2016-11-07 | 5.532 | 232,120 | -18,871 | 0.01% | 1,284,121 |
| 2016-11-01 | 2016-10-28 | 5.405 | 250,991 | +18,871 | 0.01% | 1,356,598 |
| 2016-10-31 | 2016-10-27 | 5.437 | 232,120 | -158,521 | 0.01% | 1,261,981 |
| 2016-10-28 | 2016-10-26 | 5.469 | 390,641 | +9,436 | 0.01% | 2,136,242 |
| 2016-10-27 | 2016-10-25 | 5.500 | 381,205 | -43,404 | 0.01% | 2,096,761 |
| 2016-10-25 | 2016-10-20 | 5.522 | 424,609 | +150,972 | 0.01% | 2,344,498 |
| 2016-10-24 | 2016-10-19 | 5.596 | 273,637 | -90,583 | 0.01% | 1,531,199 |
| 2016-10-20 | 2016-10-18 | 5.458 | 364,220 | +113,229 | 0.01% | 1,987,898 |
| 2016-10-18 | 2016-10-14 | 5.447 | 250,991 | -9,436 | 0.01% | 1,367,238 |
| 2016-10-17 | 2016-10-13 | 5.363 | 260,427 | +75,486 | 0.01% | 1,396,560 |
| 2016-10-11 | 2016-10-06 | 5.628 | 184,941 | +9,436 | 0.00% | 1,040,760 |
| 2016-10-05 | 2016-10-03 | 5.691 | 175,505 | -9,436 | 0.00% | 998,819 |
| 2016-10-04 | 2016-09-30 | 5.522 | 184,941 | +9,436 | 0.00% | 1,021,160 |
| 2016-10-03 | 2016-09-29 | 5.670 | 175,505 | -135,875 | 0.00% | 995,099 |
| 2016-09-30 | 2016-09-28 | 5.659 | 311,380 | +33,969 | 0.01% | 1,762,199 |
| 2016-09-29 | 2016-09-27 | 5.723 | 277,411 | +64,163 | 0.01% | 1,587,598 |
| 2016-09-28 | 2016-09-26 | 5.691 | 213,248 | +37,743 | 0.00% | 1,213,619 |
| 2016-09-26 | 2016-09-22 | 5.786 | 175,505 | -175,505 | 0.00% | 1,015,559 |
| 2016-09-23 | 2016-09-21 | 5.744 | 351,010 | +207,586 | 0.01% | 2,016,238 |
| 2016-09-22 | 2016-09-20 | 5.797 | 143,424 | +9,436 | 0.00% | 831,442 |
| 2016-08-29 | 2016-08-25 | 6.200 | 133,988 | -9,436 | 0.00% | 830,701 |
| 2016-08-26 | 2016-08-24 | 6.221 | 143,424 | +9,436 | 0.00% | 892,243 |
| 2016-08-25 | 2016-08-23 | 6.285 | 133,988 | -9,436 | 0.00% | 842,061 |
| 2016-08-24 | 2016-08-22 | 6.221 | 143,424 | +9,436 | 0.00% | 892,243 |
| 2016-08-12 | 2016-08-10 | 6.444 | 133,988 | -9,436 | 0.00% | 863,361 |
| 2016-08-09 | 2016-08-05 | 6.253 | 143,424 | -47,178 | 0.00% | 896,803 |
| 2016-08-04 | 2016-08-01 | 6.338 | 190,602 | -283,073 | 0.00% | 1,207,957 |
| 2016-08-01 | 2016-07-28 | 6.422 | 473,675 | +188,715 | 0.01% | 3,042,118 |
| 2016-07-29 | 2016-07-27 | 6.338 | 284,960 | +111,342 | 0.01% | 1,805,960 |
| 2016-07-28 | 2016-07-26 | 6.306 | 173,618 | -15,097 | 0.00% | 1,094,800 |
| 2016-07-27 | 2016-07-25 | 6.115 | 188,715 | +5,661 | 0.00% | 1,153,998 |
| 2016-07-26 | 2016-07-22 | 6.094 | 183,054 | +9,436 | 0.00% | 1,115,501 |
| 2016-07-25 | 2016-07-21 | 6.221 | 173,618 | +11,323 | 0.00% | 1,080,080 |
| 2016-07-20 | 2016-07-18 | 6.253 | 162,295 | -141,537 | 0.00% | 1,014,799 |
| 2016-07-19 | 2016-07-15 | 6.253 | 303,832 | +94,358 | 0.01% | 1,899,803 |
| 2016-07-18 | 2016-07-14 | 6.274 | 209,474 | +47,179 | 0.00% | 1,314,240 |
| 2016-07-15 | 2016-07-13 | 6.041 | 162,295 | -9,436 | 0.00% | 980,399 |
| 2016-07-13 | 2016-07-11 | 6.041 | 171,731 | -1,887 | 0.00% | 1,037,401 |
| 2016-07-05 | 2016-06-30 | 5.617 | 173,618 | -32,082 | 0.00% | 975,200 |
| 2016-06-30 | 2016-06-28 | 5.416 | 205,700 | +28,308 | 0.00% | 1,113,982 |
| 2016-06-29 | 2016-06-27 | 5.447 | 177,392 | -9,436 | 0.00% | 966,318 |
| 2016-06-28 | 2016-06-24 | 5.500 | 186,828 | +9,436 | 0.00% | 1,027,619 |
| 2016-06-22 | 2016-06-20 | 5.691 | 177,392 | -22,646 | 0.00% | 1,009,558 |
| 2016-06-21 | 2016-06-17 | 5.352 | 200,038 | +22,646 | 0.00% | 1,070,599 |
| 2016-06-10 | 2016-06-07 | 5.702 | 177,392 | -9,436 | 0.00% | 1,011,438 |
| 2016-06-01 | 2016-05-30 | 5.363 | 186,828 | +9,436 | 0.00% | 1,001,879 |
| 2016-05-30 | 2016-05-26 | 5.683 | 177,392 | +4,382 | 0.00% | 1,008,146 |
| 2016-05-23 | 2016-05-19 | 5.879 | 173,010 | +1,841 | 0.00% | 1,017,082 |
| 2016-05-16 | 2016-05-12 | 6.335 | 171,169 | -211,661 | 0.00% | 1,084,379 |
| 2016-05-13 | 2016-05-11 | 6.324 | 382,830 | +115,953 | 0.01% | 2,421,121 |
| 2016-05-12 | 2016-05-10 | 6.270 | 266,877 | +92,027 | 0.01% | 1,673,303 |
| 2016-05-11 | 2016-05-09 | 6.346 | 174,850 | -3,681 | 0.00% | 1,109,599 |
| 2016-05-10 | 2016-05-06 | 6.237 | 178,531 | -1,841 | 0.00% | 1,113,559 |
| 2016-05-09 | 2016-05-05 | 6.281 | 180,372 | -276,079 | 0.00% | 1,132,882 |
| 2016-05-06 | 2016-05-04 | 6.237 | 456,451 | +276,079 | 0.01% | 2,847,040 |
| 2016-05-05 | 2016-05-03 | 5.998 | 180,372 | +12,884 | 0.00% | 1,081,921 |
| 2016-05-04 | 2016-04-29 | 6.411 | 167,488 | -18,405 | 0.00% | 1,073,800 |
| 2016-05-03 | 2016-04-28 | 6.715 | 185,893 | -16,565 | 0.00% | 1,248,358 |
| 2016-04-27 | 2016-04-25 | 6.357 | 202,458 | +16,565 | 0.00% | 1,286,999 |
| 2016-04-26 | 2016-04-22 | 6.520 | 185,893 | +18,405 | 0.00% | 1,211,998 |
| 2016-04-25 | 2016-04-21 | 6.683 | 167,488 | +3,681 | 0.00% | 1,119,300 |
| 2016-04-22 | 2016-04-20 | 6.705 | 163,807 | -184,053 | 0.00% | 1,098,260 |
| 2016-04-20 | 2016-04-18 | 6.661 | 347,860 | -3,681 | 0.01% | 2,317,141 |
| 2016-04-19 | 2016-04-15 | 6.759 | 351,541 | -3,681 | 0.01% | 2,376,041 |
| 2016-04-18 | 2016-04-14 | 6.770 | 355,222 | -34,970 | 0.01% | 2,404,780 |
| 2016-04-15 | 2016-04-13 | 6.835 | 390,192 | -3,681 | 0.01% | 2,666,960 |
| 2016-04-14 | 2016-04-12 | 6.650 | 393,873 | +92,026 | 0.01% | 2,619,360 |
| 2016-04-13 | 2016-04-11 | 6.705 | 301,847 | +47,854 | 0.01% | 2,023,763 |
| 2016-04-12 | 2016-04-08 | 6.607 | 253,993 | +25,768 | 0.01% | 1,678,081 |
| 2016-04-11 | 2016-04-07 | 6.596 | 228,225 | -18,406 | 0.01% | 1,505,357 |
| 2016-04-08 | 2016-04-06 | 6.313 | 246,631 | -3,681 | 0.01% | 1,557,081 |
| 2016-04-07 | 2016-04-05 | 6.379 | 250,312 | -7,362 | 0.01% | 1,596,641 |
| 2016-04-06 | 2016-04-01 | 6.096 | 257,674 | +62,578 | 0.01% | 1,570,800 |
| 2016-04-05 | 2016-03-31 | 5.987 | 195,096 | +42,332 | 0.00% | 1,168,120 |
| 2016-03-21 | 2016-03-17 | 5.792 | 152,764 | -9,202 | 0.00% | 884,781 |
| 2016-03-16 | 2016-03-14 | 5.672 | 161,966 | -16,565 | 0.00% | 918,717 |
| 2016-03-15 | 2016-03-11 | 5.433 | 178,531 | +7,362 | 0.00% | 969,999 |
| 2016-03-10 | 2016-03-08 | 5.314 | 171,169 | +9,203 | 0.00% | 909,539 |
| 2016-03-09 | 2016-03-07 | 5.455 | 161,966 | -9,203 | 0.00% | 883,517 |
| 2016-03-08 | 2016-03-04 | 5.390 | 171,169 | -7,362 | 0.00% | 922,559 |
| 2016-03-04 | 2016-03-02 | 5.346 | 178,531 | -1,841 | 0.00% | 954,479 |
| 2016-03-02 | 2016-02-29 | 5.009 | 180,372 | +1,841 | 0.00% | 903,561 |
| 2016-02-29 | 2016-02-25 | 5.031 | 178,531 | +5,521 | 0.00% | 898,219 |
| 2016-02-18 | 2016-02-16 | 5.259 | 173,010 | -9,202 | 0.00% | 909,922 |
| 2016-02-11 | 2016-02-04 | 5.162 | 182,212 | +9,202 | 0.00% | 940,499 |
| 2016-02-03 | 2016-02-01 | 5.379 | 173,010 | -9,202 | 0.00% | 930,602 |
| 2016-02-02 | 2016-01-29 | 5.411 | 182,212 | -46,013 | 0.00% | 986,038 |
| 2016-02-01 | 2016-01-28 | 5.314 | 228,225 | -44,173 | 0.01% | 1,212,717 |
| 2016-01-27 | 2016-01-25 | 5.607 | 272,398 | +92,026 | 0.01% | 1,527,359 |
| 2016-01-25 | 2016-01-21 | 5.401 | 180,372 | -9,202 | 0.00% | 974,121 |
| 2016-01-12 | 2016-01-08 | 5.672 | 189,574 | +9,202 | 0.00% | 1,075,318 |
| 2016-01-11 | 2016-01-07 | 5.824 | 180,372 | +9,203 | 0.00% | 1,050,561 |
| 2016-01-08 | 2016-01-06 | 6.085 | 171,169 | +9,203 | 0.00% | 1,041,599 |
| 2016-01-07 | 2016-01-05 | 6.270 | 161,966 | +9,202 | 0.00% | 1,015,517 |
| 2016-01-06 | 2016-01-04 | 6.400 | 152,764 | +18,405 | 0.00% | 977,741 |
| 2016-01-04 | 2015-12-29 | 6.835 | 134,359 | +9,203 | 0.00% | 918,343 |
| 2015-12-29 | 2015-12-24 | 7.020 | 125,156 | -18,405 | 0.00% | 878,561 |
| 2015-12-28 | 2015-12-22 | 6.998 | 143,561 | +12,884 | 0.00% | 1,004,639 |
| 2015-12-23 | 2015-12-21 | 6.987 | 130,677 | -46,014 | 0.00% | 913,057 |
| 2015-12-22 | 2015-12-18 | 6.781 | 176,691 | +18,406 | 0.00% | 1,198,082 |
| 2015-12-21 | 2015-12-17 | 6.759 | 158,285 | -156,445 | 0.00% | 1,069,837 |
| 2015-12-16 | 2015-12-14 | 6.542 | 314,730 | +138,039 | 0.01% | 2,058,838 |
| 2015-12-15 | 2015-12-11 | 6.563 | 176,691 | -58,897 | 0.00% | 1,159,682 |
| 2015-12-14 | 2015-12-10 | 6.455 | 235,588 | +9,203 | 0.01% | 1,520,643 |
| 2015-12-11 | 2015-12-09 | 6.650 | 226,385 | +64,419 | 0.01% | 1,505,520 |
| 2015-12-08 | 2015-12-04 | 6.639 | 161,966 | +33,129 | 0.00% | 1,075,357 |
| 2015-12-07 | 2015-12-03 | 6.976 | 128,837 | +3,681 | 0.00% | 898,800 |
| 2015-12-04 | 2015-12-02 | 7.020 | 125,156 | -9,203 | 0.00% | 878,561 |
| 2015-12-02 | 2015-11-30 | 6.792 | 134,359 | +9,203 | 0.00% | 912,503 |
| 2015-11-13 | 2015-11-11 | 7.585 | 125,156 | -92,026 | 0.00% | 949,281 |
| 2015-11-10 | 2015-11-06 | 7.780 | 217,182 | +58,897 | 0.01% | 1,689,758 |
| 2015-11-09 | 2015-11-05 | 7.770 | 158,285 | +33,129 | 0.00% | 1,229,797 |
| 2015-10-26 | 2015-10-22 | 7.976 | 125,156 | -95,707 | 0.00% | 998,241 |
| 2015-10-23 | 2015-10-20 | 7.400 | 220,863 | +3,681 | 0.01% | 1,634,397 |
| 2015-10-20 | 2015-10-16 | 7.476 | 217,182 | +92,026 | 0.01% | 1,623,678 |
| 2015-10-19 | 2015-10-15 | 7.509 | 125,156 | -36,810 | 0.00% | 939,761 |
| 2015-10-16 | 2015-10-14 | 7.161 | 161,966 | -193,256 | 0.00% | 1,159,837 |
| 2015-10-15 | 2015-10-13 | 7.172 | 355,222 | +228,226 | 0.01% | 2,547,601 |
| 2015-10-14 | 2015-10-12 | 7.183 | 126,996 | -114,113 | 0.00% | 912,177 |
| 2015-10-13 | 2015-10-09 | 6.900 | 241,109 | +9,202 | 0.01% | 1,663,699 |
| 2015-10-09 | 2015-10-07 | 6.748 | 231,907 | +92,027 | 0.01% | 1,564,923 |
| 2015-10-08 | 2015-10-06 | 6.911 | 139,880 | -82,824 | 0.00% | 966,719 |
| 2015-10-07 | 2015-10-05 | 6.944 | 222,704 | +36,811 | 0.01% | 1,546,381 |
| 2015-10-06 | 2015-10-02 | 7.052 | 185,893 | -506,146 | 0.00% | 1,310,978 |
| 2015-10-05 | 2015-09-30 | 6.639 | 692,039 | +358,903 | 0.02% | 4,594,723 |
| 2015-10-02 | 2015-09-29 | 6.520 | 333,136 | +184,053 | 0.01% | 2,172,003 |
| 2015-09-29 | 2015-09-24 | 6.444 | 149,083 | -364,424 | 0.00% | 960,661 |
| 2015-09-25 | 2015-09-23 | 6.346 | 513,507 | -11,044 | 0.01% | 3,258,718 |
| 2015-09-24 | 2015-09-22 | 6.694 | 524,551 | +393,874 | 0.01% | 3,511,203 |
| 2015-09-22 | 2015-09-18 | 6.813 | 130,677 | -9,203 | 0.00% | 890,337 |
| 2015-09-21 | 2015-09-17 | 6.596 | 139,880 | -82,824 | 0.00% | 922,639 |
| 2015-09-18 | 2015-09-16 | 6.748 | 222,704 | +82,824 | 0.01% | 1,502,821 |
| 2015-09-17 | 2015-09-15 | 6.498 | 139,880 | -147,242 | 0.00% | 908,959 |
| 2015-09-16 | 2015-09-14 | 6.172 | 287,122 | +44,172 | 0.01% | 1,772,158 |
| 2015-09-15 | 2015-09-11 | 6.270 | 242,950 | +93,867 | 0.01% | 1,523,282 |
| 2015-09-14 | 2015-09-10 | 6.074 | 149,083 | -9,202 | 0.00% | 905,581 |
| 2015-09-01 | 2015-08-28 | 6.259 | 158,285 | -174,851 | 0.00% | 990,717 |
| 2015-08-31 | 2015-08-27 | 6.520 | 333,136 | +174,851 | 0.01% | 2,172,003 |
| 2015-08-27 | 2015-08-25 | 5.694 | 158,285 | +9,202 | 0.00% | 901,278 |
| 2015-08-25 | 2015-08-21 | 6.748 | 149,083 | -27,608 | 0.00% | 1,006,021 |
| 2015-08-21 | 2015-08-19 | 7.183 | 176,691 | +18,406 | 0.00% | 1,269,122 |
| 2015-08-20 | 2015-08-18 | 7.465 | 158,285 | -143,562 | 0.00% | 1,181,637 |
| 2015-08-19 | 2015-08-17 | 7.813 | 301,847 | +51,535 | 0.01% | 2,358,323 |
| 2015-08-18 | 2015-08-14 | 7.856 | 250,312 | +18,405 | 0.01% | 1,966,561 |
| 2015-08-17 | 2015-08-13 | 7.617 | 231,907 | +16,565 | 0.01% | 1,766,523 |
| 2015-08-14 | 2015-08-12 | 7.596 | 215,342 | -123,315 | 0.01% | 1,635,662 |
| 2015-08-13 | 2015-08-11 | 8.063 | 338,657 | -51,535 | 0.01% | 2,730,559 |
| 2015-08-12 | 2015-08-10 | 9.247 | 390,192 | -12,884 | 0.01% | 3,608,240 |
| 2015-08-11 | 2015-08-07 | 9.139 | 403,076 | -92,026 | 0.01% | 3,683,583 |
| 2015-08-10 | 2015-08-06 | 9.302 | 495,102 | -27,608 | 0.01% | 4,605,279 |
| 2015-08-07 | 2015-08-05 | 9.019 | 522,710 | +55,216 | 0.01% | 4,714,400 |
| 2015-08-06 | 2015-08-04 | 9.204 | 467,494 | -92,027 | 0.01% | 4,302,759 |
| 2015-08-05 | 2015-08-03 | 8.421 | 559,521 | -46,013 | 0.01% | 4,712,004 |
| 2015-08-04 | 2015-07-31 | 8.465 | 605,534 | +9,203 | 0.01% | 5,125,822 |
| 2015-08-03 | 2015-07-30 | 8.682 | 596,331 | +110,432 | 0.01% | 5,177,519 |
| 2015-07-31 | 2015-07-29 | 8.813 | 485,899 | +369,946 | 0.01% | 4,282,076 |
| 2015-07-02 | 2015-06-29 | 9.519 | 115,953 | -9,203 | 0.00% | 1,103,757 |
| 2015-06-30 | 2015-06-26 | 9.769 | 125,156 | -128,837 | 0.00% | 1,222,641 |
| 2015-06-29 | 2015-06-25 | 10.291 | 253,993 | -9,203 | 0.01% | 2,613,721 |
| 2015-06-26 | 2015-06-24 | 10.269 | 263,196 | +138,040 | 0.01% | 2,702,705 |
| 2015-06-25 | 2015-06-23 | 10.106 | 125,156 | -9,203 | 0.00% | 1,264,801 |
| 2015-06-23 | 2015-06-19 | 9.399 | 134,359 | +9,203 | 0.00% | 1,262,904 |
| 2015-06-19 | 2015-06-17 | 9.323 | 125,156 | -3,681 | 0.00% | 1,166,881 |
| 2015-06-18 | 2015-06-16 | 9.073 | 128,837 | -1,840 | 0.00% | 1,169,000 |
| 2015-06-17 | 2015-06-15 | 9.519 | 130,677 | +5,521 | 0.00% | 1,243,915 |
| 2015-06-08 | 2015-06-04 | 10.117 | 125,156 | +9,203 | 0.00% | 1,266,161 |
| 2015-06-04 | 2015-06-02 | 10.247 | 115,953 | +9,202 | 0.00% | 1,188,177 |
| 2015-06-03 | 2015-06-01 | 10.627 | 106,751 | -9,202 | 0.00% | 1,134,484 |
| 2015-06-01 | 2015-05-28 | 10.301 | 115,953 | +9,202 | 0.00% | 1,194,477 |
| 2015-05-28 | 2015-05-26 | 10.940 | 106,751 | +715 | 0.00% | 1,167,820 |
| 2015-05-21 | 2015-05-19 | 10.797 | 106,036 | -9,141 | 0.00% | 1,144,918 |
| 2015-05-07 | 2015-05-05 | 9.911 | 115,177 | -1,828 | 0.00% | 1,141,558 |
| 2015-05-06 | 2015-05-04 | 10.568 | 117,005 | -9,141 | 0.00% | 1,236,476 |
| 2015-05-05 | 2015-04-30 | 10.240 | 126,146 | +9,141 | 0.00% | 1,291,675 |
| 2015-05-04 | 2015-04-29 | 10.447 | 117,005 | +9,141 | 0.00% | 1,222,396 |
| 2015-04-29 | 2015-04-27 | 10.568 | 107,864 | -9,141 | 0.00% | 1,139,876 |
| 2015-04-27 | 2015-04-23 | 10.240 | 117,005 | +9,141 | 0.00% | 1,198,076 |
| 2015-04-24 | 2015-04-22 | 10.633 | 107,864 | -9,141 | 0.00% | 1,146,956 |
| 2015-04-17 | 2015-04-15 | 9.682 | 117,005 | -1,829 | 0.00% | 1,132,796 |
| 2015-04-15 | 2015-04-13 | 10.250 | 118,834 | +9,141 | 0.00% | 1,218,104 |
| 2015-04-14 | 2015-04-10 | 10.721 | 109,693 | -1,828 | 0.00% | 1,176,005 |
| 2015-04-13 | 2015-04-09 | 10.415 | 111,521 | -18,282 | 0.00% | 1,161,442 |
| 2015-04-10 | 2015-04-08 | 10.207 | 129,803 | -5,485 | 0.00% | 1,324,861 |
| 2015-04-09 | 2015-04-02 | 9.518 | 135,288 | -1,828 | 0.00% | 1,287,605 |
| 2015-04-02 | 2015-03-31 | 8.653 | 137,116 | -9,141 | 0.00% | 1,186,502 |
| 2015-04-01 | 2015-03-30 | 8.434 | 146,257 | -53,018 | 0.00% | 1,233,602 |
| 2015-03-31 | 2015-03-27 | 7.592 | 199,275 | +45,705 | 0.00% | 1,512,921 |
| 2015-03-30 | 2015-03-26 | 7.494 | 153,570 | -137,115 | 0.00% | 1,150,803 |
| 2015-03-26 | 2015-03-24 | 7.614 | 290,685 | +137,115 | 0.01% | 2,213,278 |
| 2015-03-23 | 2015-03-19 | 7.691 | 153,570 | -137,115 | 0.00% | 1,181,043 |
| 2015-03-20 | 2015-03-18 | 7.592 | 290,685 | -137,116 | 0.01% | 2,206,918 |
| 2015-03-19 | 2015-03-17 | 7.603 | 427,801 | +276,060 | 0.01% | 3,252,600 |
| 2015-03-18 | 2015-03-16 | 7.330 | 151,741 | -9,141 | 0.00% | 1,112,197 |
| 2015-03-17 | 2015-03-13 | 7.187 | 160,882 | -9,141 | 0.00% | 1,156,317 |
| 2015-03-13 | 2015-03-11 | 6.914 | 170,023 | +9,141 | 0.00% | 1,175,517 |
| 2015-03-12 | 2015-03-10 | 6.783 | 160,882 | +9,141 | 0.00% | 1,091,197 |
| 2015-03-04 | 2015-03-02 | 7.680 | 151,741 | -9,141 | 0.00% | 1,165,317 |
| 2015-03-03 | 2015-02-27 | 7.526 | 160,882 | +9,141 | 0.00% | 1,210,877 |
| 2015-03-02 | 2015-02-26 | 7.614 | 151,741 | -9,141 | 0.00% | 1,155,357 |
| 2015-02-13 | 2015-02-11 | 7.144 | 160,882 | +9,141 | 0.00% | 1,149,277 |
| 2015-02-05 | 2015-02-03 | 7.526 | 151,741 | +3,656 | 0.00% | 1,142,077 |
| 2015-01-30 | 2015-01-28 | 7.680 | 148,085 | -47,533 | 0.00% | 1,137,240 |
| 2015-01-29 | 2015-01-27 | 7.833 | 195,618 | +42,048 | 0.00% | 1,532,237 |
| 2015-01-28 | 2015-01-26 | 8.117 | 153,570 | +5,485 | 0.00% | 1,246,563 |
| 2015-01-19 | 2015-01-15 | 7.494 | 148,085 | -9,141 | 0.00% | 1,109,700 |
| 2015-01-14 | 2015-01-12 | 7.745 | 157,226 | -91,411 | 0.00% | 1,217,760 |
| 2015-01-12 | 2015-01-08 | 7.625 | 248,637 | -27,423 | 0.01% | 1,895,844 |
| 2015-01-09 | 2015-01-07 | 7.592 | 276,060 | +96,895 | 0.01% | 2,095,883 |
| 2014-12-16 | 2014-12-12 | 6.859 | 179,165 | -43,877 | 0.00% | 1,228,923 |
| 2014-12-15 | 2014-12-11 | 7.100 | 223,042 | +16,454 | 0.01% | 1,583,563 |
| 2014-12-12 | 2014-12-10 | 6.739 | 206,588 | +9,141 | 0.00% | 1,392,162 |
| 2014-12-08 | 2014-12-04 | 6.422 | 197,447 | -9,141 | 0.00% | 1,267,922 |
| 2014-12-03 | 2014-12-01 | 6.542 | 206,588 | -5,484 | 0.00% | 1,351,482 |
| 2014-12-02 | 2014-11-28 | 6.509 | 212,072 | -5,485 | 0.01% | 1,380,398 |
| 2014-12-01 | 2014-11-27 | 6.115 | 217,557 | -9,141 | 0.01% | 1,330,420 |
| 2014-11-18 | 2014-11-14 | 5.984 | 226,698 | +27,423 | 0.01% | 1,356,560 |
| 2014-11-17 | 2014-11-13 | 6.050 | 199,275 | -9,141 | 0.00% | 1,205,541 |
| 2014-11-11 | 2014-11-07 | 5.831 | 208,416 | -23,767 | 0.00% | 1,215,241 |
| 2014-11-07 | 2014-11-05 | 5.798 | 232,183 | -45,705 | 0.01% | 1,346,202 |
| 2014-11-05 | 2014-11-03 | 5.535 | 277,888 | +45,705 | 0.01% | 1,538,241 |
| 2014-10-27 | 2014-10-23 | 5.153 | 232,183 | -76,784 | 0.01% | 1,196,342 |
| 2014-10-23 | 2014-10-21 | 5.054 | 308,967 | -14,626 | 0.01% | 1,561,558 |
| 2014-10-22 | 2014-10-20 | 5.076 | 323,593 | -137,116 | 0.01% | 1,642,559 |
| 2014-10-21 | 2014-10-17 | 4.988 | 460,709 | +96,895 | 0.01% | 2,298,241 |
| 2014-10-17 | 2014-10-15 | 5.349 | 363,814 | +137,116 | 0.01% | 1,946,222 |
| 2014-10-13 | 2014-10-09 | 5.470 | 226,698 | +9,141 | 0.01% | 1,240,000 |
| 2014-09-22 | 2014-09-18 | 5.470 | 217,557 | +18,282 | 0.01% | 1,190,000 |
| 2014-09-19 | 2014-09-17 | 5.535 | 199,275 | -27,423 | 0.00% | 1,103,081 |
| 2014-09-04 | 2014-09-02 | 5.514 | 226,698 | -91,410 | 0.01% | 1,249,920 |
| 2014-09-01 | 2014-08-28 | 5.240 | 318,108 | -45,706 | 0.01% | 1,666,918 |
| 2014-08-29 | 2014-08-27 | 5.349 | 363,814 | +45,706 | 0.01% | 1,946,222 |
| 2014-08-28 | 2014-08-26 | 5.339 | 318,108 | +82,269 | 0.01% | 1,698,237 |
| 2014-08-25 | 2014-08-21 | 5.470 | 235,839 | -91,411 | 0.01% | 1,290,000 |
| 2014-08-19 | 2014-08-15 | 5.360 | 327,250 | +91,411 | 0.01% | 1,754,203 |
| 2014-08-08 | 2014-08-06 | 5.382 | 235,839 | -9,141 | 0.01% | 1,269,360 |
| 2014-08-07 | 2014-08-05 | 5.415 | 244,980 | +9,141 | 0.01% | 1,326,600 |
| 2014-08-06 | 2014-08-04 | 5.525 | 235,839 | -45,705 | 0.01% | 1,302,900 |
| 2014-08-05 | 2014-08-01 | 5.218 | 281,544 | -21,939 | 0.01% | 1,469,159 |
| 2014-08-01 | 2014-07-30 | 5.142 | 303,483 | +45,705 | 0.01% | 1,560,401 |
| 2014-07-23 | 2014-07-21 | 5.043 | 257,778 | -18,282 | 0.01% | 1,300,022 |
| 2014-07-17 | 2014-07-15 | 5.098 | 276,060 | -201,103 | 0.01% | 1,407,322 |
| 2014-07-16 | 2014-07-14 | 5.185 | 477,163 | +45,706 | 0.01% | 2,474,282 |
| 2014-07-10 | 2014-07-08 | 5.043 | 431,457 | +155,397 | 0.01% | 2,175,918 |
| 2014-07-08 | 2014-07-04 | 4.978 | 276,060 | -9,141 | 0.01% | 1,374,102 |
| 2014-07-07 | 2014-07-03 | 4.934 | 285,201 | -3,656 | 0.01% | 1,407,121 |
| 2014-07-04 | 2014-07-02 | 4.934 | 288,857 | +18,282 | 0.01% | 1,425,159 |
| 2014-06-25 | 2014-06-23 | 4.868 | 270,575 | -9,141 | 0.01% | 1,317,200 |
| 2014-06-06 | 2014-06-04 | 4.909 | 279,716 | +3,590 | 0.01% | 1,373,206 |
| 2014-05-07 | 2014-05-02 | 4.909 | 276,126 | +9,024 | 0.01% | 1,355,581 |
| 2014-04-24 | 2014-04-22 | 4.743 | 267,102 | -9,024 | 0.01% | 1,266,880 |
| 2014-04-14 | 2014-04-10 | 5.386 | 276,126 | -9,023 | 0.01% | 1,487,161 |
| 2014-04-11 | 2014-04-09 | 5.231 | 285,149 | -90,238 | 0.01% | 1,491,518 |
| 2014-04-04 | 2014-04-02 | 5.098 | 375,387 | +90,238 | 0.01% | 1,913,602 |
| 2014-03-28 | 2014-03-26 | 5.164 | 285,149 | +9,023 | 0.01% | 1,472,558 |
| 2014-03-27 | 2014-03-25 | 5.297 | 276,126 | -9,023 | 0.01% | 1,462,681 |
| 2014-03-20 | 2014-03-18 | 5.220 | 285,149 | -7,219 | 0.01% | 1,488,358 |
| 2014-03-18 | 2014-03-14 | 5.220 | 292,368 | +7,219 | 0.01% | 1,526,038 |
| 2014-03-12 | 2014-03-10 | 5.375 | 285,149 | +9,023 | 0.01% | 1,532,597 |
| 2014-03-11 | 2014-03-07 | 5.508 | 276,126 | +18,048 | 0.01% | 1,520,821 |
| 2014-03-05 | 2014-03-03 | 5.630 | 258,078 | -1,805 | 0.01% | 1,452,878 |
| 2014-02-27 | 2014-02-25 | 5.652 | 259,883 | -3,610 | 0.01% | 1,468,800 |
| 2014-02-25 | 2014-02-21 | 5.663 | 263,493 | +9,024 | 0.01% | 1,492,123 |
| 2014-02-14 | 2014-02-12 | 5.763 | 254,469 | -9,024 | 0.01% | 1,466,401 |
| 2014-02-11 | 2014-02-07 | 5.596 | 263,493 | +9,024 | 0.01% | 1,474,603 |
| 2014-02-04 | 2014-01-28 | 5.630 | 254,469 | +16,243 | 0.01% | 1,432,561 |
| 2014-01-24 | 2014-01-22 | 5.807 | 238,226 | +18,047 | 0.01% | 1,383,359 |
| 2014-01-20 | 2014-01-16 | 5.740 | 220,179 | +9,024 | 0.01% | 1,263,922 |
| 2014-01-17 | 2014-01-15 | 5.862 | 211,155 | +9,024 | 0.01% | 1,237,860 |
| 2014-01-15 | 2014-01-13 | 5.862 | 202,131 | +10,828 | 0.00% | 1,184,958 |
| 2014-01-10 | 2014-01-08 | 5.851 | 191,303 | +1,805 | 0.00% | 1,119,361 |
| 2014-01-06 | 2014-01-02 | 6.228 | 189,498 | +9,024 | 0.00% | 1,180,200 |
| 2013-12-19 | 2013-12-17 | 6.195 | 180,474 | +9,023 | 0.00% | 1,117,998 |
| 2013-12-09 | 2013-12-05 | 6.705 | 171,451 | +9,024 | 0.00% | 1,149,502 |
| 2013-12-06 | 2013-12-04 | 6.616 | 162,427 | -9,024 | 0.00% | 1,074,601 |
| 2013-11-28 | 2013-11-26 | 6.738 | 171,451 | -12,633 | 0.00% | 1,155,203 |
| 2013-11-26 | 2013-11-22 | 6.826 | 184,084 | -3,609 | 0.00% | 1,256,641 |
| 2013-11-25 | 2013-11-21 | 6.749 | 187,693 | -380,801 | 0.00% | 1,266,718 |
| 2013-11-22 | 2013-11-20 | 6.150 | 568,494 | +312,220 | 0.01% | 3,496,499 |
| 2013-11-20 | 2013-11-18 | 5.973 | 256,274 | -14,438 | 0.01% | 1,530,763 |
| 2013-11-13 | 2013-11-11 | 5.607 | 270,712 | +9,024 | 0.01% | 1,518,003 |
| 2013-11-12 | 2013-11-08 | 5.652 | 261,688 | +14,438 | 0.01% | 1,479,001 |
| 2013-10-29 | 2013-10-25 | 6.017 | 247,250 | +7,219 | 0.01% | 1,487,821 |
| 2013-10-25 | 2013-10-23 | 5.929 | 240,031 | +9,024 | 0.01% | 1,423,101 |
| 2013-10-23 | 2013-10-21 | 6.128 | 231,007 | +5,414 | 0.01% | 1,415,679 |
| 2013-10-17 | 2013-10-15 | 5.984 | 225,593 | -18,047 | 0.01% | 1,350,000 |
| 2013-10-08 | 2013-10-04 | 5.774 | 243,640 | -90,238 | 0.01% | 1,406,698 |
| 2013-10-07 | 2013-10-03 | 5.884 | 333,878 | +18,048 | 0.01% | 1,964,703 |
| 2013-10-04 | 2013-10-02 | 5.851 | 315,830 | +5,414 | 0.01% | 1,847,999 |
| 2013-10-03 | 2013-09-30 | 5.818 | 310,416 | -45,118 | 0.01% | 1,806,001 |
| 2013-09-26 | 2013-09-24 | 6.128 | 355,534 | +9,023 | 0.01% | 2,178,817 |
| 2013-09-19 | 2013-09-17 | 6.339 | 346,511 | +45,119 | 0.01% | 2,196,482 |
| 2013-09-18 | 2013-09-16 | 6.328 | 301,392 | +27,071 | 0.01% | 1,907,139 |
| 2013-09-17 | 2013-09-13 | 6.217 | 274,321 | -9,024 | 0.01% | 1,705,440 |
| 2013-09-16 | 2013-09-12 | 6.250 | 283,345 | +90,237 | 0.01% | 1,770,962 |
| 2013-09-13 | 2013-09-11 | 6.405 | 193,108 | -9,023 | 0.00% | 1,236,923 |
| 2013-09-11 | 2013-09-09 | 5.862 | 202,131 | -18,048 | 0.00% | 1,184,958 |
| 2013-09-03 | 2013-08-30 | 5.486 | 220,179 | +9,024 | 0.01% | 1,207,802 |
| 2013-09-02 | 2013-08-29 | 5.519 | 211,155 | +9,024 | 0.01% | 1,165,320 |
| 2013-08-30 | 2013-08-28 | 5.530 | 202,131 | +18,047 | 0.00% | 1,117,759 |
| 2013-08-15 | 2013-08-12 | 5.718 | 184,084 | -18,047 | 0.00% | 1,052,641 |
| 2013-08-09 | 2013-08-07 | 5.619 | 202,131 | +27,071 | 0.00% | 1,135,678 |
| 2013-07-26 | 2013-07-24 | 6.106 | 175,060 | +9,024 | 0.00% | 1,068,939 |
| 2013-07-25 | 2013-07-23 | 6.228 | 166,036 | -5,415 | 0.00% | 1,034,078 |
| 2013-07-15 | 2013-07-11 | 6.073 | 171,451 | -9,023 | 0.00% | 1,041,202 |
| 2013-07-04 | 2013-07-02 | 5.940 | 180,474 | +14,438 | 0.00% | 1,071,998 |
| 2013-07-03 | 2013-06-28 | 6.184 | 166,036 | -9,024 | 0.00% | 1,026,718 |
| 2013-06-27 | 2013-06-25 | 5.630 | 175,060 | +9,024 | 0.00% | 985,519 |
| 2013-06-07 | 2013-06-05 | 7.068 | 166,036 | +2,019 | 0.00% | 1,173,473 |
| 2013-05-08 | 2013-05-06 | 7.572 | 164,017 | -17,827 | 0.00% | 1,242,004 |
| 2013-04-30 | 2013-04-26 | 6.967 | 181,844 | -44,570 | 0.00% | 1,266,837 |
| 2013-04-26 | 2013-04-24 | 6.989 | 226,414 | -8,914 | 0.01% | 1,582,419 |
| 2013-04-25 | 2013-04-23 | 6.866 | 235,328 | +8,914 | 0.01% | 1,615,680 |
| 2013-04-15 | 2013-04-11 | 7.180 | 226,414 | +44,570 | 0.01% | 1,625,599 |
| 2013-04-10 | 2013-04-08 | 7.090 | 181,844 | -10,697 | 0.00% | 1,289,277 |
| 2013-04-09 | 2013-04-05 | 6.787 | 192,541 | +8,914 | 0.00% | 1,306,799 |
| 2013-03-27 | 2013-03-25 | 7.572 | 183,627 | -8,914 | 0.00% | 1,390,499 |
| 2013-01-23 | 2013-01-21 | 8.290 | 192,541 | +3,565 | 0.00% | 1,596,239 |
| 2013-01-18 | 2013-01-16 | 7.931 | 188,976 | +5,349 | 0.00% | 1,498,843 |
| 2012-12-28 | 2012-12-24 | 7.213 | 183,627 | -8,914 | 0.00% | 1,324,579 |
| 2012-12-21 | 2012-12-19 | 7.068 | 192,541 | -17,828 | 0.00% | 1,360,799 |
| 2012-12-20 | 2012-12-18 | 6.832 | 210,369 | +17,828 | 0.01% | 1,437,240 |
| 2012-12-19 | 2012-12-17 | 7.045 | 192,541 | -8,914 | 0.00% | 1,356,479 |
| 2012-12-18 | 2012-12-14 | 6.866 | 201,455 | +8,914 | 0.00% | 1,383,119 |
| 2012-12-17 | 2012-12-13 | 6.933 | 192,541 | -16,045 | 0.00% | 1,334,879 |
| 2012-12-14 | 2012-12-12 | 6.709 | 208,586 | -1,783 | 0.01% | 1,399,318 |
| 2012-12-12 | 2012-12-10 | 6.686 | 210,369 | -44,570 | 0.01% | 1,406,560 |
| 2012-12-11 | 2012-12-07 | 6.226 | 254,939 | +44,570 | 0.01% | 1,587,302 |
| 2012-12-10 | 2012-12-06 | 6.159 | 210,369 | -8,914 | 0.01% | 1,295,640 |
| 2012-12-06 | 2012-12-04 | 5.890 | 219,283 | -5,348 | 0.01% | 1,291,500 |
| 2012-12-05 | 2012-12-03 | 5.878 | 224,631 | +8,914 | 0.01% | 1,320,478 |
| 2012-12-03 | 2012-11-29 | 5.699 | 215,717 | +10,696 | 0.01% | 1,229,358 |
| 2012-11-30 | 2012-11-28 | 5.733 | 205,021 | +1,783 | 0.01% | 1,175,302 |
| 2012-11-19 | 2012-11-15 | 5.665 | 203,238 | +5,348 | 0.00% | 1,151,401 |
| 2012-11-13 | 2012-11-09 | 5.912 | 197,890 | +8,914 | 0.00% | 1,169,943 |
| 2012-11-12 | 2012-11-08 | 5.845 | 188,976 | -8,914 | 0.00% | 1,104,523 |
| 2012-11-06 | 2012-11-02 | 6.215 | 197,890 | -1,782 | 0.00% | 1,229,883 |
| 2012-11-02 | 2012-10-31 | 6.170 | 199,672 | +3,565 | 0.00% | 1,231,998 |
| 2012-11-01 | 2012-10-30 | 6.181 | 196,107 | -8,914 | 0.00% | 1,212,202 |
| 2012-10-29 | 2012-10-25 | 6.215 | 205,021 | -1,782 | 0.01% | 1,274,202 |
| 2012-10-08 | 2012-10-04 | 5.688 | 206,803 | -89,140 | 0.01% | 1,176,237 |
| 2012-10-03 | 2012-09-27 | 5.407 | 295,943 | -5,348 | 0.01% | 1,600,241 |
| 2012-09-27 | 2012-09-25 | 5.519 | 301,291 | +53,483 | 0.01% | 1,662,959 |
| 2012-09-26 | 2012-09-24 | 5.519 | 247,808 | +17,828 | 0.01% | 1,367,762 |
| 2012-09-25 | 2012-09-21 | 5.553 | 229,980 | -10,696 | 0.01% | 1,277,102 |
| 2012-09-21 | 2012-09-19 | 5.306 | 240,676 | -5,349 | 0.01% | 1,277,098 |
| 2012-09-18 | 2012-09-14 | 5.116 | 246,025 | +19,611 | 0.01% | 1,258,561 |
| 2012-09-17 | 2012-09-13 | 5.082 | 226,414 | +1,783 | 0.01% | 1,150,619 |
| 2012-09-13 | 2012-09-11 | 5.138 | 224,631 | +8,914 | 0.01% | 1,154,158 |
| 2012-08-24 | 2012-08-22 | 5.688 | 215,717 | +17,827 | 0.01% | 1,226,938 |
| 2012-07-24 | 2012-07-20 | 5.968 | 197,890 | -5,348 | 0.00% | 1,181,043 |
| 2012-07-18 | 2012-07-16 | 5.699 | 203,238 | -8,914 | 0.00% | 1,158,241 |
| 2012-07-17 | 2012-07-13 | 5.598 | 212,152 | -89,139 | 0.01% | 1,187,621 |
| 2012-07-16 | 2012-07-12 | 5.351 | 301,291 | -3,566 | 0.01% | 1,612,259 |
| 2012-07-10 | 2012-07-06 | 5.329 | 304,857 | -7,131 | 0.01% | 1,624,501 |
| 2012-07-09 | 2012-07-05 | 5.194 | 311,988 | +89,139 | 0.01% | 1,620,500 |
| 2012-06-29 | 2012-06-27 | 5.082 | 222,849 | -17,827 | 0.01% | 1,132,502 |
| 2012-06-28 | 2012-06-26 | 5.385 | 240,676 | +8,914 | 0.01% | 1,295,937 |
| 2012-06-27 | 2012-06-25 | 5.442 | 231,762 | +15,867 | 0.01% | 1,261,357 |
| 2012-06-25 | 2012-06-21 | 5.373 | 215,895 | -8,635 | 0.01% | 1,160,002 |
| 2012-06-21 | 2012-06-19 | 5.269 | 224,530 | +8,635 | 0.01% | 1,182,997 |
| 2012-06-20 | 2012-06-18 | 5.257 | 215,895 | +8,636 | 0.01% | 1,135,002 |
| 2012-06-18 | 2012-06-14 | 5.153 | 207,259 | +1,727 | 0.01% | 1,068,000 |
| 2012-06-15 | 2012-06-13 | 5.454 | 205,532 | +5,182 | 0.01% | 1,120,981 |
| 2012-06-13 | 2012-06-11 | 5.686 | 200,350 | -8,636 | 0.01% | 1,139,118 |
| 2012-06-12 | 2012-06-08 | 5.512 | 208,986 | +8,636 | 0.01% | 1,151,920 |
| 2012-06-08 | 2012-06-06 | 5.500 | 200,350 | -8,636 | 0.01% | 1,101,998 |
| 2012-06-07 | 2012-06-05 | 5.489 | 208,986 | +8,636 | 0.01% | 1,147,080 |
| 2012-06-05 | 2012-06-01 | 5.709 | 200,350 | +5,181 | 0.01% | 1,143,758 |
| 2012-06-01 | 2012-05-30 | 5.616 | 195,169 | -55,269 | 0.00% | 1,096,101 |
| 2012-05-29 | 2012-05-25 | 5.581 | 250,438 | -41,452 | 0.01% | 1,397,801 |
| 2012-05-28 | 2012-05-24 | 5.431 | 291,890 | -41,451 | 0.01% | 1,585,222 |
| 2012-05-22 | 2012-05-18 | 5.825 | 333,341 | +51,814 | 0.01% | 1,941,577 |
| 2012-05-21 | 2012-05-17 | 6.056 | 281,527 | -17,271 | 0.01% | 1,704,982 |
| 2012-05-18 | 2012-05-16 | 5.987 | 298,798 | +17,271 | 0.01% | 1,788,818 |
| 2012-05-15 | 2012-05-11 | 6.485 | 281,527 | -69,086 | 0.01% | 1,825,602 |
| 2012-05-14 | 2012-05-10 | 6.427 | 350,613 | -120,901 | 0.01% | 2,253,300 |
| 2012-05-11 | 2012-05-09 | 6.693 | 471,514 | -34,543 | 0.01% | 3,155,880 |
| 2012-05-10 | 2012-05-08 | 6.751 | 506,057 | -8,636 | 0.01% | 3,416,379 |
| 2012-05-03 | 2012-04-30 | 6.519 | 514,693 | -62,178 | 0.01% | 3,355,480 |
| 2012-05-02 | 2012-04-27 | 6.276 | 576,871 | -39,724 | 0.01% | 3,620,562 |
| 2012-04-19 | 2012-04-17 | 5.929 | 616,595 | +25,907 | 0.02% | 3,655,678 |
| 2012-04-13 | 2012-04-11 | 5.906 | 590,688 | +77,722 | 0.01% | 3,488,400 |
| 2012-04-03 | 2012-03-30 | 6.230 | 512,966 | -25,907 | 0.01% | 3,195,721 |
| 2012-03-29 | 2012-03-27 | 5.929 | 538,873 | +25,907 | 0.01% | 3,194,879 |
| 2012-03-28 | 2012-03-26 | 5.882 | 512,966 | +8,636 | 0.01% | 3,017,521 |
| 2012-03-27 | 2012-03-23 | 5.929 | 504,330 | +60,450 | 0.01% | 2,990,080 |
| 2012-03-22 | 2012-03-20 | 6.033 | 443,880 | +56,997 | 0.01% | 2,677,943 |
| 2012-03-21 | 2012-03-19 | 6.160 | 386,883 | +1,727 | 0.01% | 2,383,358 |
| 2012-03-15 | 2012-03-13 | 6.485 | 385,156 | +58,723 | 0.01% | 2,497,599 |
| 2012-03-12 | 2012-03-08 | 6.600 | 326,433 | +20,726 | 0.01% | 2,154,601 |
| 2012-03-06 | 2012-03-02 | 6.786 | 305,707 | +8,636 | 0.01% | 2,074,441 |
| 2012-03-01 | 2012-02-28 | 6.658 | 297,071 | -8,636 | 0.01% | 1,977,999 |
| 2012-02-29 | 2012-02-27 | 6.473 | 305,707 | +8,636 | 0.01% | 1,978,861 |
| 2012-02-27 | 2012-02-23 | 6.936 | 297,071 | -8,636 | 0.01% | 2,060,559 |
| 2012-02-24 | 2012-02-22 | 6.902 | 305,707 | +17,272 | 0.01% | 2,109,841 |
| 2012-02-23 | 2012-02-21 | 6.971 | 288,435 | -8,636 | 0.01% | 2,010,678 |
| 2012-02-22 | 2012-02-20 | 7.110 | 297,071 | +8,636 | 0.01% | 2,112,159 |
| 2012-02-16 | 2012-02-14 | 7.469 | 288,435 | -41,452 | 0.01% | 2,154,298 |
| 2012-02-13 | 2012-02-09 | 7.724 | 329,887 | +41,452 | 0.01% | 2,547,939 |
| 2012-02-03 | 2012-02-01 | 7.110 | 288,435 | +1,727 | 0.01% | 2,050,758 |
| 2012-01-30 | 2012-01-26 | 7.284 | 286,708 | -10,363 | 0.01% | 2,088,279 |
| 2012-01-27 | 2012-01-20 | 7.156 | 297,071 | -8,636 | 0.01% | 2,125,919 |
| 2012-01-26 | 2012-01-19 | 7.087 | 305,707 | -1,727 | 0.01% | 2,166,481 |
| 2012-01-18 | 2012-01-16 | 6.751 | 307,434 | +13,817 | 0.01% | 2,075,480 |
| 2012-01-17 | 2012-01-13 | 7.110 | 293,617 | +6,909 | 0.01% | 2,087,601 |
| 2012-01-16 | 2012-01-12 | 7.318 | 286,708 | -8,636 | 0.01% | 2,098,239 |
| 2012-01-13 | 2012-01-11 | 6.936 | 295,344 | +8,636 | 0.01% | 2,048,580 |
| 2012-01-11 | 2012-01-09 | 6.751 | 286,708 | -1,727 | 0.01% | 1,935,559 |
| 2012-01-10 | 2012-01-06 | 6.485 | 288,435 | +1,727 | 0.01% | 1,870,398 |
| 2011-12-23 | 2011-12-21 | 6.461 | 286,708 | -94,994 | 0.01% | 1,852,559 |
| 2011-12-22 | 2011-12-20 | 6.056 | 381,702 | -8,636 | 0.01% | 2,311,661 |
| 2011-12-21 | 2011-12-19 | 6.172 | 390,338 | +94,994 | 0.01% | 2,409,162 |
| 2011-12-20 | 2011-12-16 | 6.461 | 295,344 | -17,272 | 0.01% | 1,908,360 |
| 2011-12-19 | 2011-12-15 | 6.265 | 312,616 | +8,636 | 0.01% | 1,958,423 |
| 2011-12-16 | 2011-12-14 | 6.543 | 303,980 | -8,636 | 0.01% | 1,988,802 |
| 2011-12-15 | 2011-12-13 | 6.519 | 312,616 | +8,636 | 0.01% | 2,038,063 |
| 2011-12-13 | 2011-12-09 | 6.797 | 303,980 | +8,636 | 0.01% | 2,066,242 |
| 2011-12-12 | 2011-12-08 | 7.017 | 295,344 | +8,636 | 0.01% | 2,072,520 |
| 2011-12-09 | 2011-12-07 | 7.179 | 286,708 | -8,636 | 0.01% | 2,058,399 |
| 2011-12-06 | 2011-12-02 | 7.006 | 295,344 | +8,636 | 0.01% | 2,069,100 |
| 2011-12-05 | 2011-12-01 | 7.133 | 286,708 | -8,636 | 0.01% | 2,045,119 |
| 2011-12-01 | 2011-11-29 | 6.612 | 295,344 | +8,636 | 0.01% | 1,952,820 |
| 2011-11-30 | 2011-11-28 | 6.473 | 286,708 | +43,179 | 0.01% | 1,855,879 |
| 2011-11-29 | 2011-11-25 | 6.427 | 243,529 | -77,722 | 0.01% | 1,565,099 |
| 2011-11-24 | 2011-11-22 | 6.693 | 321,251 | +86,358 | 0.01% | 2,150,158 |
| 2011-11-11 | 2011-11-09 | 7.851 | 234,893 | +48,360 | 0.01% | 1,844,157 |
| 2011-11-08 | 2011-11-04 | 7.330 | 186,533 | -5,182 | 0.00% | 1,367,280 |
| 2011-11-03 | 2011-11-01 | 6.797 | 191,715 | -3,454 | 0.00% | 1,303,143 |
| 2011-11-02 | 2011-10-31 | 7.110 | 195,169 | +8,636 | 0.00% | 1,387,641 |
| 2011-11-01 | 2011-10-28 | 7.226 | 186,533 | -8,636 | 0.00% | 1,347,840 |
| 2011-10-31 | 2011-10-27 | 7.469 | 195,169 | +17,272 | 0.00% | 1,457,701 |
| 2011-10-26 | 2011-10-24 | 6.786 | 177,897 | -1,727 | 0.00% | 1,207,158 |
| 2011-10-25 | 2011-10-21 | 6.404 | 179,624 | -86,358 | 0.00% | 1,150,237 |
| 2011-10-24 | 2011-10-20 | 6.369 | 265,982 | +88,085 | 0.01% | 1,693,998 |
| 2011-10-21 | 2011-10-19 | 6.635 | 177,897 | +1,727 | 0.00% | 1,180,378 |
| 2011-10-13 | 2011-10-11 | 6.925 | 176,170 | -1,727 | 0.00% | 1,219,919 |
| 2011-10-12 | 2011-10-10 | 6.496 | 177,897 | -6,909 | 0.00% | 1,155,658 |
| 2011-10-11 | 2011-10-07 | 6.554 | 184,806 | -15,544 | 0.00% | 1,211,241 |
| 2011-10-04 | 2011-09-30 | 6.357 | 200,350 | +17,271 | 0.01% | 1,273,678 |
| 2011-10-03 | 2011-09-28 | 6.959 | 183,079 | -6,908 | 0.00% | 1,274,122 |
| 2011-09-28 | 2011-09-26 | 6.276 | 189,987 | -8,636 | 0.00% | 1,192,398 |
| 2011-09-26 | 2011-09-22 | 6.902 | 198,623 | +8,636 | 0.01% | 1,370,799 |
| 2011-09-23 | 2011-09-21 | 7.562 | 189,987 | +10,363 | 0.00% | 1,436,597 |
| 2011-09-22 | 2011-09-20 | 8.036 | 179,624 | +3,454 | 0.00% | 1,443,517 |
| 2011-09-21 | 2011-09-19 | 8.291 | 176,170 | +8,636 | 0.00% | 1,460,639 |
| 2011-09-19 | 2011-09-15 | 8.106 | 167,534 | +5,181 | 0.00% | 1,357,998 |
| 2011-09-06 | 2011-09-02 | 9.241 | 162,353 | -8,636 | 0.00% | 1,500,242 |
| 2011-09-01 | 2011-08-30 | 9.032 | 170,989 | -15,544 | 0.00% | 1,544,404 |
| 2011-08-30 | 2011-08-26 | 8.581 | 186,533 | +5,181 | 0.00% | 1,600,560 |
| 2011-08-24 | 2011-08-22 | 8.546 | 181,352 | -25,907 | 0.00% | 1,549,804 |
| 2011-08-23 | 2011-08-19 | 8.685 | 207,259 | +8,636 | 0.01% | 1,800,001 |
| 2011-08-22 | 2011-08-18 | 8.916 | 198,623 | +18,999 | 0.01% | 1,770,999 |
| 2011-08-15 | 2011-08-11 | 9.044 | 179,624 | -1,728 | 0.00% | 1,624,476 |
| 2011-08-10 | 2011-08-08 | 8.720 | 181,352 | -8,635 | 0.00% | 1,581,304 |
| 2011-08-09 | 2011-08-05 | 8.882 | 189,987 | +8,635 | 0.00% | 1,687,397 |
| 2011-08-04 | 2011-08-02 | 9.125 | 181,352 | -6,908 | 0.00% | 1,654,804 |
| 2011-08-02 | 2011-07-29 | 9.542 | 188,260 | -79,449 | 0.00% | 1,796,318 |
| 2011-07-29 | 2011-07-27 | 9.623 | 267,709 | -8,636 | 0.01% | 2,576,096 |
| 2011-07-28 | 2011-07-26 | 9.576 | 276,345 | +10,363 | 0.01% | 2,646,398 |
| 2011-07-27 | 2011-07-25 | 9.356 | 265,982 | -6,909 | 0.01% | 2,488,637 |
| 2011-07-22 | 2011-07-20 | 9.032 | 272,891 | -1,727 | 0.01% | 2,464,801 |
| 2011-07-20 | 2011-07-18 | 8.893 | 274,618 | +39,725 | 0.01% | 2,442,239 |
| 2011-07-19 | 2011-07-15 | 9.125 | 234,893 | +22,453 | 0.01% | 2,143,356 |
| 2011-07-18 | 2011-07-14 | 9.055 | 212,440 | -124,356 | 0.01% | 1,923,716 |
| 2011-07-15 | 2011-07-13 | 8.789 | 336,796 | +36,271 | 0.01% | 2,960,102 |
| 2011-07-14 | 2011-07-12 | 8.777 | 300,525 | +31,088 | 0.01% | 2,637,836 |
| 2011-07-13 | 2011-07-11 | 9.183 | 269,437 | +43,179 | 0.01% | 2,474,164 |
| 2011-07-12 | 2011-07-08 | 9.183 | 226,258 | +43,179 | 0.01% | 2,077,663 |
| 2011-07-06 | 2011-07-04 | 9.426 | 183,079 | -8,636 | 0.00% | 1,725,683 |
| 2011-07-05 | 2011-06-30 | 9.333 | 191,715 | +8,636 | 0.00% | 1,789,325 |
| 2011-06-30 | 2011-06-28 | 9.611 | 183,079 | -10,363 | 0.00% | 1,759,603 |
| 2011-06-28 | 2011-06-24 | 8.986 | 193,442 | -12,090 | 0.00% | 1,738,243 |
| 2011-06-24 | 2011-06-22 | 8.476 | 205,532 | +5,182 | 0.01% | 1,742,162 |
| 2011-06-22 | 2011-06-20 | 8.314 | 200,350 | +3,454 | 0.01% | 1,665,758 |
| 2011-06-21 | 2011-06-17 | 8.106 | 196,896 | -5,181 | 0.00% | 1,596,000 |
| 2011-06-14 | 2011-06-10 | 8.187 | 202,077 | +8,635 | 0.01% | 1,654,376 |
| 2011-06-10 | 2011-06-08 | 8.638 | 193,442 | -3,454 | 0.00% | 1,671,043 |
| 2011-06-07 | 2011-06-02 | 9.102 | 196,896 | +8,636 | 0.00% | 1,792,080 |
| 2011-05-31 | 2011-05-27 | 9.252 | 188,260 | -8,636 | 0.00% | 1,741,818 |
| 2011-05-26 | 2011-05-24 | 9.113 | 196,896 | +8,636 | 0.00% | 1,794,360 |
| 2011-05-23 | 2011-05-19 | 9.519 | 188,260 | -8,636 | 0.00% | 1,791,958 |
| 2011-05-20 | 2011-05-18 | 9.646 | 196,896 | -8,636 | 0.00% | 1,899,240 |
| 2011-05-19 | 2011-05-17 | 9.299 | 205,532 | +8,636 | 0.01% | 1,911,142 |
| 2011-05-18 | 2011-05-16 | 9.391 | 196,896 | +8,636 | 0.00% | 1,849,080 |
| 2011-05-13 | 2011-05-11 | 9.380 | 188,260 | -1,727 | 0.00% | 1,765,798 |
| 2011-05-11 | 2011-05-06 | 9.715 | 189,987 | -6,909 | 0.00% | 1,845,797 |
| 2011-05-05 | 2011-05-03 | 9.299 | 196,896 | -1,727 | 0.00% | 1,830,840 |
| 2011-05-03 | 2011-04-28 | 9.356 | 198,623 | +3,454 | 0.01% | 1,858,399 |
| 2011-04-27 | 2011-04-21 | 9.507 | 195,169 | -10,363 | 0.00% | 1,855,462 |
| 2011-04-26 | 2011-04-20 | 9.715 | 205,532 | -15,544 | 0.01% | 1,996,822 |
| 2011-04-21 | 2011-04-19 | 9.615 | 221,076 | +8,636 | 0.01% | 2,125,742 |
| 2011-04-20 | 2011-04-18 | 9.568 | 212,440 | +3,676 | 0.01% | 2,032,690 |
| 2011-04-19 | 2011-04-15 | 9.509 | 208,764 | +5,091 | 0.01% | 1,985,217 |
| 2011-04-15 | 2011-04-13 | 9.403 | 203,673 | -22,064 | 0.01% | 1,915,204 |
| 2011-04-14 | 2011-04-12 | 8.849 | 225,737 | -8,486 | 0.01% | 1,997,660 |
| 2011-04-13 | 2011-04-11 | 8.685 | 234,223 | -106,928 | 0.01% | 2,034,116 |
| 2011-04-12 | 2011-04-08 | 8.673 | 341,151 | +101,836 | 0.01% | 2,958,716 |
| 2011-04-11 | 2011-04-07 | 8.590 | 239,315 | +11,881 | 0.01% | 2,055,778 |
| 2011-04-07 | 2011-04-04 | 8.920 | 227,434 | -11,881 | 0.01% | 2,028,757 |
| 2011-04-06 | 2011-04-01 | 8.743 | 239,315 | -101,836 | 0.01% | 2,092,438 |
| 2011-04-04 | 2011-03-31 | 8.484 | 341,151 | +83,166 | 0.01% | 2,894,396 |
| 2011-04-01 | 2011-03-30 | 8.673 | 257,985 | -3,395 | 0.01% | 2,237,438 |
| 2011-03-25 | 2011-03-23 | 8.590 | 261,380 | +5,092 | 0.01% | 2,245,322 |
| 2011-03-23 | 2011-03-21 | 8.178 | 256,288 | +8,486 | 0.01% | 2,095,881 |
| 2011-03-22 | 2011-03-18 | 8.095 | 247,802 | +3,395 | 0.01% | 2,006,043 |
| 2011-03-18 | 2011-03-16 | 8.272 | 244,407 | -3,395 | 0.01% | 2,021,760 |
| 2011-03-17 | 2011-03-15 | 8.237 | 247,802 | +8,487 | 0.01% | 2,041,083 |
| 2011-03-15 | 2011-03-11 | 8.520 | 239,315 | +16,972 | 0.01% | 2,038,858 |
| 2011-03-14 | 2011-03-10 | 8.590 | 222,343 | +30,551 | 0.01% | 1,909,984 |
| 2011-03-11 | 2011-03-09 | 8.791 | 191,792 | -115,414 | 0.00% | 1,685,963 |
| 2011-03-10 | 2011-03-08 | 8.696 | 307,206 | -5,092 | 0.01% | 2,671,559 |
| 2011-03-09 | 2011-03-07 | 8.425 | 312,298 | -5,092 | 0.01% | 2,631,201 |
| 2011-03-08 | 2011-03-04 | 8.767 | 317,390 | +103,534 | 0.01% | 2,782,563 |
| 2011-03-03 | 2011-03-01 | 8.755 | 213,856 | -15,276 | 0.01% | 1,872,359 |
| 2011-03-02 | 2011-02-28 | 8.567 | 229,132 | -20,367 | 0.01% | 1,962,903 |
| 2011-03-01 | 2011-02-25 | 8.296 | 249,499 | +33,946 | 0.01% | 2,069,761 |
| 2011-02-28 | 2011-02-24 | 8.296 | 215,553 | +1,697 | 0.01% | 1,788,156 |
| 2011-02-25 | 2011-02-23 | 8.720 | 213,856 | +20,367 | 0.01% | 1,864,799 |
| 2011-02-24 | 2011-02-22 | 8.791 | 193,489 | +11,881 | 0.00% | 1,700,881 |
| 2011-02-22 | 2011-02-18 | 9.674 | 181,608 | +8,486 | 0.00% | 1,756,940 |
| 2011-02-16 | 2011-02-14 | 9.415 | 173,122 | -20,367 | 0.00% | 1,629,963 |
| 2011-02-15 | 2011-02-11 | 8.838 | 193,489 | +8,486 | 0.00% | 1,710,001 |
| 2011-02-11 | 2011-02-09 | 8.861 | 185,003 | +11,881 | 0.00% | 1,639,364 |
| 2011-02-08 | 2011-02-02 | 9.627 | 173,122 | +8,487 | 0.00% | 1,666,683 |
| 2011-01-28 | 2011-01-26 | 9.945 | 164,635 | -8,487 | 0.00% | 1,637,357 |
| 2011-01-27 | 2011-01-25 | 9.545 | 173,122 | +5,092 | 0.00% | 1,652,403 |
| 2011-01-25 | 2011-01-21 | 10.075 | 168,030 | +3,395 | 0.00% | 1,692,902 |
| 2011-01-24 | 2011-01-20 | 10.193 | 164,635 | +1,697 | 0.00% | 1,678,097 |
| 2011-01-21 | 2011-01-19 | 10.617 | 162,938 | +1,697 | 0.00% | 1,729,920 |
| 2011-01-20 | 2011-01-18 | 10.700 | 161,241 | -3,394 | 0.00% | 1,725,203 |
| 2011-01-18 | 2011-01-14 | 10.817 | 164,635 | +11,881 | 0.00% | 1,780,917 |
| 2011-01-17 | 2011-01-13 | 10.806 | 152,754 | +25,459 | 0.00% | 1,650,596 |
| 2011-01-10 | 2011-01-06 | 11.006 | 127,295 | -1,698 | 0.00% | 1,400,996 |
| 2011-01-05 | 2011-01-03 | 10.806 | 128,993 | -8,486 | 0.00% | 1,393,844 |
| 2011-01-04 | 2010-12-31 | 10.287 | 137,479 | +8,486 | 0.00% | 1,414,260 |
| 2011-01-03 | 2010-12-29 | 10.311 | 128,993 | -1,697 | 0.00% | 1,330,004 |
| 2010-12-23 | 2010-12-21 | 9.969 | 130,690 | -5,092 | 0.00% | 1,302,841 |
| 2010-12-22 | 2010-12-20 | 9.651 | 135,782 | -6,789 | 0.00% | 1,310,403 |
| 2010-12-20 | 2010-12-16 | 9.769 | 142,571 | -83,166 | 0.00% | 1,392,722 |
| 2010-12-17 | 2010-12-15 | 9.851 | 225,737 | +98,442 | 0.01% | 2,223,759 |
| 2010-12-16 | 2010-12-14 | 10.464 | 127,295 | -101,837 | 0.00% | 1,331,997 |
| 2010-12-15 | 2010-12-13 | 10.287 | 229,132 | +93,350 | 0.01% | 2,357,104 |
| 2010-12-13 | 2010-12-09 | 10.935 | 135,782 | +13,578 | 0.00% | 1,484,803 |
| 2010-12-03 | 2010-12-01 | 12.349 | 122,204 | -5,091 | 0.00% | 1,509,126 |
| 2010-12-02 | 2010-11-30 | 11.925 | 127,295 | -5,092 | 0.00% | 1,517,996 |
| 2010-12-01 | 2010-11-29 | 11.925 | 132,387 | +5,092 | 0.00% | 1,578,718 |
| 2010-11-25 | 2010-11-23 | 12.043 | 127,295 | -3,395 | 0.00% | 1,532,996 |
| 2010-11-22 | 2010-11-18 | 12.090 | 130,690 | +3,395 | 0.00% | 1,580,042 |
| 2010-11-17 | 2010-11-15 | 12.114 | 127,295 | -5,092 | 0.00% | 1,541,996 |
| 2010-11-16 | 2010-11-12 | 12.608 | 132,387 | +8,486 | 0.00% | 1,669,198 |
| 2010-11-11 | 2010-11-09 | 13.009 | 123,901 | +3,395 | 0.00% | 1,611,843 |
| 2010-11-10 | 2010-11-08 | 13.386 | 120,506 | -33,946 | 0.00% | 1,613,117 |
| 2010-11-09 | 2010-11-05 | 12.608 | 154,452 | +8,487 | 0.00% | 1,947,404 |
| 2010-11-04 | 2010-11-02 | 12.349 | 145,965 | -11,881 | 0.00% | 1,802,556 |
| 2010-11-03 | 2010-11-01 | 12.444 | 157,846 | -8,487 | 0.00% | 1,964,157 |
| 2010-11-02 | 2010-10-29 | 12.279 | 166,333 | +11,881 | 0.00% | 2,042,325 |
| 2010-10-29 | 2010-10-27 | 12.844 | 154,452 | +8,487 | 0.00% | 1,983,804 |
| 2010-10-27 | 2010-10-25 | 13.339 | 145,965 | -1,698 | 0.00% | 1,947,036 |
| 2010-10-22 | 2010-10-20 | 12.679 | 147,663 | -8,486 | 0.00% | 1,872,245 |
| 2010-10-19 | 2010-10-15 | 12.891 | 156,149 | -3,394 | 0.00% | 2,012,961 |
| 2010-10-18 | 2010-10-14 | 12.773 | 159,543 | -8,487 | 0.00% | 2,037,914 |
| 2010-10-15 | 2010-10-13 | 12.891 | 168,030 | -5,092 | 0.00% | 2,166,122 |
| 2010-10-14 | 2010-10-12 | 12.491 | 173,122 | +1,698 | 0.00% | 2,162,404 |
| 2010-10-13 | 2010-10-11 | 12.608 | 171,424 | +3,394 | 0.00% | 2,161,395 |
| 2010-10-12 | 2010-10-08 | 12.632 | 168,030 | -8,486 | 0.00% | 2,122,562 |
| 2010-10-11 | 2010-10-07 | 12.444 | 176,516 | +10,183 | 0.00% | 2,196,478 |
| 2010-10-08 | 2010-10-06 | 12.844 | 166,333 | +20,368 | 0.00% | 2,136,406 |
| 2010-10-07 | 2010-10-05 | 13.292 | 145,965 | +33,945 | 0.00% | 1,940,156 |
| 2010-10-06 | 2010-10-04 | 13.080 | 112,020 | -6,789 | 0.00% | 1,465,201 |
| 2010-10-05 | 2010-09-30 | 12.632 | 118,809 | -22,064 | 0.00% | 1,500,800 |
| 2010-09-29 | 2010-09-27 | 12.208 | 140,873 | -5,092 | 0.00% | 1,719,754 |
| 2010-09-28 | 2010-09-24 | 11.748 | 145,965 | +5,092 | 0.00% | 1,714,836 |
| 2010-09-21 | 2010-09-17 | 11.112 | 140,873 | -25,460 | 0.00% | 1,565,374 |
| 2010-09-20 | 2010-09-16 | 10.876 | 166,333 | +8,487 | 0.00% | 1,809,085 |
| 2010-09-13 | 2010-09-09 | 11.088 | 157,846 | -54,313 | 0.00% | 1,750,258 |
| 2010-09-10 | 2010-09-08 | 10.711 | 212,159 | +50,918 | 0.01% | 2,272,501 |
| 2010-09-09 | 2010-09-07 | 10.900 | 161,241 | -8,486 | 0.00% | 1,757,503 |
| 2010-09-08 | 2010-09-06 | 10.758 | 169,727 | +8,486 | 0.00% | 1,825,999 |
| 2010-09-07 | 2010-09-03 | 10.711 | 161,241 | -5,092 | 0.00% | 1,727,103 |
| 2010-09-06 | 2010-09-02 | 10.499 | 166,333 | -42,431 | 0.00% | 1,746,365 |
| 2010-09-03 | 2010-09-01 | 10.063 | 208,764 | -8,487 | 0.01% | 2,100,837 |
| 2010-08-31 | 2010-08-27 | 9.804 | 217,251 | -18,670 | 0.01% | 2,129,923 |
| 2010-08-30 | 2010-08-26 | 9.957 | 235,921 | +8,487 | 0.01% | 2,349,103 |
| 2010-08-27 | 2010-08-25 | 10.040 | 227,434 | +10,183 | 0.01% | 2,283,357 |
| 2010-08-26 | 2010-08-24 | 10.228 | 217,251 | -8,486 | 0.01% | 2,222,083 |
| 2010-08-24 | 2010-08-20 | 10.311 | 225,737 | +16,973 | 0.01% | 2,327,499 |
| 2010-08-23 | 2010-08-19 | 10.346 | 208,764 | -8,487 | 0.01% | 2,159,876 |
| 2010-08-20 | 2010-08-18 | 10.275 | 217,251 | +16,973 | 0.01% | 2,232,323 |
| 2010-08-18 | 2010-08-16 | 10.346 | 200,278 | +42,432 | 0.01% | 2,072,080 |
| 2010-08-17 | 2010-08-13 | 10.652 | 157,846 | -59,405 | 0.00% | 1,681,438 |
| 2010-08-16 | 2010-08-12 | 10.275 | 217,251 | +59,405 | 0.01% | 2,232,323 |
| 2010-08-12 | 2010-08-10 | 11.006 | 157,846 | +5,092 | 0.00% | 1,737,238 |
| 2010-08-11 | 2010-08-09 | 11.395 | 152,754 | -5,092 | 0.00% | 1,740,595 |
| 2010-08-09 | 2010-08-05 | 11.465 | 157,846 | -5,092 | 0.00% | 1,809,778 |
| 2010-08-03 | 2010-07-30 | 10.499 | 162,938 | -1,697 | 0.00% | 1,710,720 |
| 2010-07-30 | 2010-07-28 | 10.617 | 164,635 | -1,698 | 0.00% | 1,747,937 |
| 2010-07-28 | 2010-07-26 | 10.417 | 166,333 | -25,459 | 0.00% | 1,732,645 |
| 2010-07-27 | 2010-07-23 | 10.381 | 191,792 | +25,459 | 0.01% | 1,991,064 |
| 2010-07-21 | 2010-07-19 | 9.721 | 166,333 | -20,367 | 0.00% | 1,617,004 |
| 2010-07-20 | 2010-07-16 | 10.040 | 186,700 | -5,092 | 0.00% | 1,874,402 |
| 2010-07-16 | 2010-07-14 | 10.334 | 191,792 | -8,486 | 0.01% | 1,982,024 |
| 2010-07-15 | 2010-07-13 | 10.040 | 200,278 | -5,092 | 0.01% | 2,010,720 |
| 2010-07-13 | 2010-07-09 | 9.639 | 205,370 | -8,486 | 0.01% | 1,979,562 |
| 2010-07-08 | 2010-07-06 | 9.085 | 213,856 | -42,432 | 0.01% | 1,942,919 |
| 2010-07-07 | 2010-07-05 | 8.732 | 256,288 | +5,092 | 0.01% | 2,237,821 |
| 2010-07-06 | 2010-07-02 | 8.920 | 251,196 | +5,092 | 0.01% | 2,240,719 |
| 2010-07-05 | 2010-06-30 | 9.168 | 246,104 | +6,789 | 0.01% | 2,256,197 |
| 2010-06-29 | 2010-06-25 | 9.710 | 239,315 | -6,789 | 0.01% | 2,323,678 |
| 2010-06-24 | 2010-06-22 | 9.945 | 246,104 | +59,404 | 0.01% | 2,447,597 |
| 2010-06-23 | 2010-06-21 | 10.004 | 186,700 | -59,404 | 0.00% | 1,867,802 |
| 2010-06-22 | 2010-06-18 | 9.439 | 246,104 | +49,221 | 0.01% | 2,322,897 |
| 2010-06-21 | 2010-06-17 | 9.757 | 196,883 | -8,487 | 0.01% | 1,920,956 |
| 2010-06-18 | 2010-06-15 | 9.627 | 205,370 | +8,487 | 0.01% | 1,977,142 |
| 2010-06-17 | 2010-06-14 | 9.745 | 196,883 | -8,487 | 0.01% | 1,918,636 |
| 2010-06-15 | 2010-06-11 | 9.474 | 205,370 | -8,486 | 0.01% | 1,945,682 |
| 2010-06-01 | 2010-05-28 | 9.227 | 213,856 | -33,946 | 0.01% | 1,973,159 |
| 2010-05-31 | 2010-05-27 | 8.849 | 247,802 | -18,670 | 0.01% | 2,192,924 |
| 2010-05-28 | 2010-05-26 | 8.390 | 266,472 | -3,394 | 0.01% | 2,235,684 |
| 2010-05-27 | 2010-05-25 | 7.871 | 269,866 | +13,578 | 0.01% | 2,124,239 |
| 2010-05-26 | 2010-05-24 | 8.626 | 256,288 | -10,184 | 0.01% | 2,210,641 |
| 2010-05-24 | 2010-05-19 | 8.449 | 266,472 | +3,395 | 0.01% | 2,251,384 |
| 2010-05-20 | 2010-05-18 | 8.802 | 263,077 | -25,459 | 0.01% | 2,315,700 |
| 2010-05-19 | 2010-05-17 | 8.755 | 288,536 | +3,394 | 0.01% | 2,526,199 |
| 2010-05-18 | 2010-05-14 | 8.849 | 285,142 | +13,579 | 0.01% | 2,523,364 |
| 2010-05-17 | 2010-05-13 | 8.979 | 271,563 | -5,092 | 0.01% | 2,438,397 |
| 2010-05-14 | 2010-05-12 | 8.414 | 276,655 | -3,395 | 0.01% | 2,327,638 |
| 2010-05-13 | 2010-05-11 | 8.437 | 280,050 | -6,789 | 0.01% | 2,362,802 |
| 2010-05-12 | 2010-05-10 | 8.779 | 286,839 | +61,102 | 0.01% | 2,518,102 |
| 2010-05-11 | 2010-05-07 | 8.779 | 225,737 | +11,881 | 0.01% | 1,981,700 |
| 2010-05-07 | 2010-05-05 | 10.040 | 213,856 | -3,395 | 0.01% | 2,147,038 |
| 2010-04-29 | 2010-04-27 | 9.981 | 217,251 | -1,697 | 0.01% | 2,168,323 |
| 2010-04-28 | 2010-04-26 | 10.181 | 218,948 | -3,395 | 0.01% | 2,229,120 |
| 2010-04-23 | 2010-04-21 | 9.957 | 222,343 | -16,972 | 0.01% | 2,213,905 |
| 2010-04-21 | 2010-04-19 | 9.462 | 239,315 | +10,183 | 0.01% | 2,264,458 |
| 2010-04-19 | 2010-04-15 | 9.462 | 229,132 | -13,578 | 0.01% | 2,168,104 |
| 2010-04-16 | 2010-04-14 | 9.003 | 242,710 | +3,395 | 0.01% | 2,185,042 |
| 2010-04-15 | 2010-04-13 | 9.227 | 239,315 | +10,183 | 0.01% | 2,208,058 |
| 2010-04-13 | 2010-04-09 | 9.450 | 229,132 | -5,091 | 0.01% | 2,165,404 |
| 2010-04-09 | 2010-04-07 | 9.380 | 234,223 | +5,091 | 0.01% | 2,196,956 |
| 2010-04-01 | 2010-03-30 | 9.285 | 229,132 | -3,394 | 0.01% | 2,127,604 |
| 2010-03-31 | 2010-03-29 | 8.897 | 232,526 | -22,065 | 0.01% | 2,068,699 |
| 2010-03-30 | 2010-03-26 | 8.826 | 254,591 | -11,881 | 0.01% | 2,247,003 |
| 2010-03-29 | 2010-03-25 | 8.720 | 266,472 | +13,579 | 0.01% | 2,323,604 |
| 2010-03-26 | 2010-03-24 | 8.673 | 252,893 | +18,670 | 0.01% | 2,193,277 |
| 2010-03-25 | 2010-03-23 | 8.991 | 234,223 | +6,789 | 0.01% | 2,105,876 |
| 2010-03-23 | 2010-03-19 | 9.309 | 227,434 | -3,395 | 0.01% | 2,117,197 |
| 2010-03-19 | 2010-03-17 | 9.003 | 230,829 | -8,486 | 0.01% | 2,078,081 |
| 2010-03-18 | 2010-03-16 | 8.814 | 239,315 | -3,395 | 0.01% | 2,109,358 |
| 2010-03-17 | 2010-03-15 | 8.802 | 242,710 | +1,698 | 0.01% | 2,136,422 |
| 2010-03-16 | 2010-03-12 | 8.861 | 241,012 | -27,157 | 0.01% | 2,135,676 |
| 2010-03-15 | 2010-03-11 | 7.978 | 268,169 | +13,578 | 0.01% | 2,139,321 |
| 2010-03-12 | 2010-03-10 | 7.978 | 254,591 | +6,789 | 0.01% | 2,031,003 |
| 2010-03-11 | 2010-03-09 | 7.978 | 247,802 | -10,183 | 0.01% | 1,976,843 |
| 2010-03-01 | 2010-02-25 | 7.978 | 257,985 | -13,578 | 0.01% | 2,058,078 |
| 2010-02-24 | 2010-02-22 | 8.072 | 271,563 | -3,395 | 0.01% | 2,191,997 |
| 2010-02-22 | 2010-02-18 | 8.072 | 274,958 | +11,881 | 0.01% | 2,219,401 |
| 2010-02-17 | 2010-02-11 | 7.883 | 263,077 | -16,973 | 0.01% | 2,073,900 |
| 2010-02-12 | 2010-02-10 | 7.730 | 280,050 | +8,487 | 0.01% | 2,164,802 |
| 2010-02-11 | 2010-02-09 | 7.824 | 271,563 | -11,881 | 0.01% | 2,124,797 |
| 2010-02-09 | 2010-02-05 | 7.483 | 283,444 | -5,092 | 0.01% | 2,120,898 |
| 2010-02-08 | 2010-02-04 | 7.777 | 288,536 | +16,973 | 0.01% | 2,243,999 |
| 2010-02-05 | 2010-02-03 | 8.119 | 271,563 | -8,487 | 0.01% | 2,204,797 |
| 2010-02-04 | 2010-02-02 | 8.036 | 280,050 | +8,487 | 0.01% | 2,250,602 |
| 2010-02-03 | 2010-02-01 | 7.966 | 271,563 | -5,092 | 0.01% | 2,163,197 |
| 2010-01-29 | 2010-01-27 | 7.329 | 276,655 | -11,881 | 0.01% | 2,027,719 |
| 2010-01-28 | 2010-01-26 | 7.129 | 288,536 | +11,881 | 0.01% | 2,056,999 |
| 2010-01-27 | 2010-01-25 | 7.530 | 276,655 | -1,697 | 0.01% | 2,083,139 |
| 2010-01-18 | 2010-01-14 | 7.424 | 278,352 | -33,946 | 0.01% | 2,066,397 |
| 2010-01-14 | 2010-01-12 | 6.823 | 312,298 | +16,973 | 0.01% | 2,130,721 |
| 2010-01-13 | 2010-01-11 | 6.882 | 295,325 | +1,697 | 0.01% | 2,032,319 |
| 2010-01-08 | 2010-01-06 | 7.270 | 293,628 | -1,697 | 0.01% | 2,134,821 |
| 2010-01-07 | 2010-01-05 | 7.318 | 295,325 | -1,697 | 0.01% | 2,161,079 |
| 2009-12-30 | 2009-12-28 | 6.999 | 297,022 | -1,698 | 0.01% | 2,078,997 |
| 2009-12-23 | 2009-12-21 | 6.351 | 298,720 | -8,486 | 0.01% | 1,897,282 |
| 2009-12-21 | 2009-12-17 | 6.575 | 307,206 | -8,486 | 0.01% | 2,019,960 |
| 2009-12-18 | 2009-12-16 | 6.646 | 315,692 | +16,972 | 0.01% | 2,098,077 |
| 2009-12-15 | 2009-12-11 | 7.082 | 298,720 | -16,972 | 0.01% | 2,115,522 |
| 2009-12-14 | 2009-12-10 | 6.835 | 315,692 | +10,183 | 0.01% | 2,157,597 |
| 2009-12-11 | 2009-12-09 | 6.917 | 305,509 | +8,487 | 0.01% | 2,113,201 |
| 2009-12-09 | 2009-12-07 | 7.435 | 297,022 | -18,670 | 0.01% | 2,208,497 |
| 2009-12-08 | 2009-12-04 | 7.188 | 315,692 | +10,183 | 0.01% | 2,269,197 |
| 2009-12-04 | 2009-12-02 | 7.247 | 305,509 | -11,881 | 0.01% | 2,214,002 |
| 2009-12-03 | 2009-12-01 | 7.235 | 317,390 | -42,431 | 0.01% | 2,296,362 |
| 2009-12-02 | 2009-11-30 | 6.587 | 359,821 | +6,789 | 0.01% | 2,370,157 |
| 2009-12-01 | 2009-11-27 | 6.292 | 353,032 | -1,698 | 0.01% | 2,221,438 |
| 2009-11-27 | 2009-11-25 | 6.611 | 354,730 | -3,394 | 0.01% | 2,344,982 |
| 2009-11-26 | 2009-11-24 | 6.434 | 358,124 | -16,973 | 0.01% | 2,304,119 |
| 2009-11-23 | 2009-11-19 | 6.245 | 375,097 | +10,184 | 0.01% | 2,342,601 |
| 2009-11-20 | 2009-11-18 | 6.399 | 364,913 | -1,698 | 0.01% | 2,334,898 |
| 2009-11-18 | 2009-11-16 | 6.611 | 366,611 | -8,486 | 0.01% | 2,423,523 |
| 2009-11-17 | 2009-11-13 | 6.069 | 375,097 | -3,394 | 0.01% | 2,276,301 |
| 2009-11-09 | 2009-11-05 | 5.326 | 378,491 | -8,487 | 0.01% | 2,015,918 |
| 2009-11-05 | 2009-11-03 | 5.091 | 386,978 | -13,578 | 0.01% | 1,969,921 |
| 2009-11-03 | 2009-10-30 | 5.091 | 400,556 | -8,486 | 0.01% | 2,039,040 |
| 2009-11-02 | 2009-10-29 | 4.973 | 409,042 | +11,881 | 0.01% | 2,034,038 |
| 2009-10-29 | 2009-10-27 | 5.091 | 397,161 | -3,395 | 0.01% | 2,021,758 |
| 2009-10-28 | 2009-10-23 | 5.197 | 400,556 | -25,459 | 0.01% | 2,081,520 |
| 2009-10-27 | 2009-10-22 | 5.067 | 426,015 | +1,697 | 0.01% | 2,158,600 |
| 2009-10-14 | 2009-10-12 | 5.397 | 424,318 | +8,487 | 0.01% | 2,290,001 |
| 2009-10-13 | 2009-10-09 | 5.550 | 415,831 | -5,092 | 0.01% | 2,307,898 |
| 2009-10-09 | 2009-10-07 | 5.397 | 420,923 | -3,395 | 0.01% | 2,271,679 |
| 2009-10-08 | 2009-10-06 | 5.173 | 424,318 | +8,487 | 0.01% | 2,195,001 |
| 2009-09-21 | 2009-09-17 | 5.715 | 415,831 | -3,395 | 0.01% | 2,376,498 |
| 2009-09-16 | 2009-09-14 | 5.527 | 419,226 | -1,697 | 0.01% | 2,316,860 |
| 2009-09-15 | 2009-09-11 | 5.668 | 420,923 | -8,487 | 0.01% | 2,385,759 |
| 2009-09-11 | 2009-09-09 | 5.574 | 429,410 | +1,698 | 0.01% | 2,393,382 |
| 2009-09-09 | 2009-09-07 | 5.503 | 427,712 | -22,065 | 0.01% | 2,353,678 |
| 2009-09-07 | 2009-09-03 | 5.255 | 449,777 | -3,394 | 0.01% | 2,363,801 |
| 2009-09-04 | 2009-09-02 | 5.114 | 453,171 | +8,486 | 0.01% | 2,317,558 |
| 2009-09-01 | 2009-08-28 | 5.409 | 444,685 | -3,395 | 0.01% | 2,405,160 |
| 2009-08-31 | 2009-08-27 | 5.409 | 448,080 | +3,395 | 0.01% | 2,423,522 |
| 2009-08-26 | 2009-08-24 | 5.432 | 444,685 | +8,486 | 0.01% | 2,415,640 |
| 2009-08-24 | 2009-08-20 | 5.385 | 436,199 | +11,881 | 0.01% | 2,348,982 |
| 2009-08-21 | 2009-08-19 | 5.102 | 424,318 | +5,092 | 0.01% | 2,165,001 |
| 2009-08-18 | 2009-08-14 | 5.385 | 419,226 | -5,092 | 0.01% | 2,257,580 |
| 2009-08-17 | 2009-08-13 | 5.420 | 424,318 | +1,698 | 0.01% | 2,300,001 |
| 2009-08-14 | 2009-08-12 | 5.149 | 422,620 | -8,487 | 0.01% | 2,176,257 |
| 2009-08-13 | 2009-08-11 | 5.362 | 431,107 | +13,578 | 0.01% | 2,311,401 |
| 2009-08-06 | 2009-08-04 | 5.998 | 417,529 | -5,091 | 0.01% | 2,504,282 |
| 2009-08-05 | 2009-08-03 | 6.116 | 422,620 | +8,486 | 0.01% | 2,584,617 |
| 2009-07-31 | 2009-07-29 | 5.691 | 414,134 | +3,394 | 0.01% | 2,357,039 |
| 2009-07-29 | 2009-07-27 | 5.703 | 410,740 | -11,880 | 0.01% | 2,342,562 |
| 2009-07-27 | 2009-07-23 | 5.527 | 422,620 | -8,487 | 0.01% | 2,335,617 |
| 2009-07-22 | 2009-07-20 | 5.208 | 431,107 | -3,394 | 0.01% | 2,245,361 |
| 2009-07-17 | 2009-07-15 | 5.032 | 434,501 | -25,459 | 0.01% | 2,186,238 |
| 2009-07-10 | 2009-07-08 | 4.596 | 459,960 | -25,460 | 0.01% | 2,113,798 |
| 2009-07-09 | 2009-07-07 | 4.619 | 485,420 | -45,826 | 0.01% | 2,242,242 |
| 2009-07-06 | 2009-07-02 | 4.478 | 531,246 | -8,486 | 0.01% | 2,378,801 |
| 2009-07-03 | 2009-06-30 | 4.478 | 539,732 | -13,578 | 0.01% | 2,416,799 |
| 2009-07-02 | 2009-06-29 | 4.537 | 553,310 | +16,972 | 0.01% | 2,510,198 |
| 2009-06-24 | 2009-06-22 | 4.219 | 536,338 | -8,486 | 0.01% | 2,262,561 |
| 2009-06-22 | 2009-06-18 | 4.171 | 544,824 | -3,395 | 0.01% | 2,272,680 |
| 2009-06-19 | 2009-06-17 | 4.160 | 548,219 | +8,487 | 0.01% | 2,280,382 |
| 2009-06-18 | 2009-06-16 | 4.160 | 539,732 | -127,296 | 0.01% | 2,245,079 |
| 2009-06-16 | 2009-06-12 | 4.407 | 667,028 | -3,394 | 0.02% | 2,939,642 |
| 2009-06-12 | 2009-06-10 | 4.490 | 670,422 | -22,065 | 0.02% | 3,009,900 |
| 2009-06-10 | 2009-06-08 | 4.478 | 692,487 | +3,395 | 0.02% | 3,100,802 |
| 2009-06-09 | 2009-06-05 | 4.525 | 689,092 | -5,092 | 0.02% | 3,118,080 |
| 2009-06-08 | 2009-06-04 | 4.548 | 694,184 | +15,276 | 0.02% | 3,157,481 |
| 2009-06-05 | 2009-06-03 | 4.631 | 678,908 | +1,697 | 0.02% | 3,143,998 |
| 2009-06-04 | 2009-06-02 | 4.584 | 677,211 | +140,873 | 0.02% | 3,104,219 |
| 2009-06-03 | 2009-06-01 | 4.926 | 536,338 | -11,881 | 0.01% | 2,641,762 |
| 2009-06-02 | 2009-05-29 | 4.501 | 548,219 | +40,735 | 0.01% | 2,467,722 |
| 2009-06-01 | 2009-05-27 | 4.454 | 507,484 | -3,395 | 0.01% | 2,260,440 |
| 2009-05-29 | 2009-05-26 | 4.242 | 510,879 | +8,487 | 0.01% | 2,167,202 |
| 2009-05-25 | 2009-05-21 | 4.301 | 502,392 | +11,881 | 0.01% | 2,160,799 |
| 2009-05-14 | 2009-05-12 | 4.490 | 490,511 | +13,578 | 0.01% | 2,202,178 |
| 2009-05-13 | 2009-05-11 | 4.713 | 476,933 | -10,184 | 0.01% | 2,247,999 |
| 2009-05-12 | 2009-05-08 | 4.831 | 487,117 | -25,459 | 0.01% | 2,353,401 |
| 2009-05-08 | 2009-05-06 | 4.984 | 512,576 | -18,670 | 0.01% | 2,554,921 |
| 2009-05-06 | 2009-05-04 | 4.749 | 531,246 | -15,275 | 0.01% | 2,522,781 |
| 2009-05-05 | 2009-04-30 | 4.336 | 546,521 | -1,698 | 0.01% | 2,369,919 |
| 2009-05-04 | 2009-04-29 | 4.242 | 548,219 | -16,972 | 0.01% | 2,325,602 |
| 2009-04-30 | 2009-04-28 | 3.818 | 565,191 | -8,487 | 0.02% | 2,157,839 |
| 2009-04-29 | 2009-04-27 | 4.112 | 573,678 | +27,157 | 0.02% | 2,359,242 |
| 2009-04-28 | 2009-04-24 | 4.713 | 546,521 | -23,762 | 0.01% | 2,575,999 |
| 2009-04-27 | 2009-04-23 | 4.525 | 570,283 | -3,395 | 0.02% | 2,580,480 |
| 2009-04-24 | 2009-04-22 | 4.301 | 573,678 | -22,064 | 0.02% | 2,467,402 |
| 2009-04-23 | 2009-04-21 | 4.136 | 595,742 | -5,092 | 0.02% | 2,464,019 |
| 2009-04-22 | 2009-04-20 | 4.136 | 600,834 | +10,184 | 0.02% | 2,485,080 |
| 2009-04-21 | 2009-04-17 | 3.818 | 590,650 | +3,394 | 0.02% | 2,255,039 |
| 2009-04-16 | 2009-04-14 | 3.936 | 587,256 | -1,697 | 0.02% | 2,311,281 |
| 2009-04-08 | 2009-04-06 | 3.830 | 588,953 | -1,697 | 0.02% | 2,255,500 |
| 2009-04-07 | 2009-04-03 | 3.830 | 590,650 | -8,487 | 0.02% | 2,261,999 |
| 2009-04-06 | 2009-04-02 | 3.618 | 599,137 | -13,578 | 0.02% | 2,167,421 |
| 2009-04-03 | 2009-04-01 | 3.276 | 612,715 | -20,367 | 0.02% | 2,007,160 |
| 2009-04-02 | 2009-03-31 | 2.946 | 633,082 | +25,459 | 0.02% | 1,865,000 |
| 2009-04-01 | 2009-03-30 | 2.887 | 607,623 | -8,486 | 0.02% | 1,754,200 |
| 2009-03-27 | 2009-03-25 | 3.052 | 616,109 | -11,881 | 0.02% | 1,880,339 |
| 2009-03-26 | 2009-03-24 | 3.087 | 627,990 | -20,368 | 0.02% | 1,938,799 |
| 2009-03-23 | 2009-03-19 | 2.805 | 648,358 | +8,487 | 0.02% | 1,818,321 |
| 2009-03-19 | 2009-03-17 | 2.922 | 639,871 | -6,789 | 0.02% | 1,869,919 |
| 2009-03-13 | 2009-03-11 | 2.569 | 646,660 | -13,578 | 0.02% | 1,661,159 |
| 2009-03-05 | 2009-03-03 | 2.357 | 660,238 | -5,092 | 0.02% | 1,555,999 |
| 2009-03-04 | 2009-03-02 | 2.333 | 665,330 | +5,092 | 0.02% | 1,552,319 |
| 2009-03-03 | 2009-02-27 | 2.486 | 660,238 | +13,578 | 0.02% | 1,641,579 |
| 2009-02-20 | 2009-02-18 | 2.604 | 646,660 | +8,486 | 0.02% | 1,684,019 |
| 2009-02-11 | 2009-02-09 | 2.781 | 638,174 | -5,092 | 0.02% | 1,774,720 |
| 2009-02-10 | 2009-02-06 | 2.781 | 643,266 | -15,275 | 0.02% | 1,788,881 |
| 2009-02-09 | 2009-02-05 | 2.569 | 658,541 | -3,395 | 0.02% | 1,691,680 |
| 2009-02-06 | 2009-02-04 | 2.522 | 661,936 | -5,092 | 0.02% | 1,669,201 |
| 2009-02-05 | 2009-02-03 | 2.321 | 667,028 | -10,183 | 0.02% | 1,548,421 |
| 2009-02-04 | 2009-02-02 | 2.333 | 677,211 | +11,881 | 0.02% | 1,580,040 |
| 2009-02-03 | 2009-01-30 | 2.475 | 665,330 | -5,092 | 0.02% | 1,646,399 |
| 2009-02-02 | 2009-01-29 | 2.251 | 670,422 | -8,486 | 0.02% | 1,508,900 |
| 2009-01-23 | 2009-01-21 | 2.192 | 678,908 | +11,880 | 0.02% | 1,487,999 |
| 2009-01-21 | 2009-01-19 | 2.357 | 667,028 | -39,037 | 0.02% | 1,572,001 |
| 2009-01-20 | 2009-01-16 | 2.215 | 706,065 | -25,459 | 0.02% | 1,564,161 |
| 2009-01-19 | 2009-01-15 | 2.133 | 731,524 | +33,946 | 0.02% | 1,560,220 |
| 2009-01-16 | 2009-01-14 | 2.321 | 697,578 | -5,092 | 0.02% | 1,619,339 |
| 2009-01-15 | 2009-01-13 | 2.262 | 702,670 | +5,092 | 0.02% | 1,589,760 |
| 2009-01-13 | 2009-01-09 | 2.628 | 697,578 | +13,578 | 0.02% | 1,833,059 |
| 2009-01-12 | 2009-01-08 | 2.781 | 684,000 | -10,184 | 0.02% | 1,902,159 |
| 2009-01-09 | 2009-01-07 | 3.017 | 694,184 | +22,065 | 0.02% | 2,094,080 |
| 2009-01-08 | 2009-01-06 | 3.005 | 672,119 | -10,184 | 0.02% | 2,019,599 |
| 2009-01-07 | 2009-01-05 | 3.028 | 682,303 | -5,092 | 0.02% | 2,066,280 |
| 2009-01-05 | 2008-12-31 | 2.828 | 687,395 | -50,918 | 0.02% | 1,944,001 |
| 2009-01-02 | 2008-12-29 | 2.793 | 738,313 | +10,184 | 0.02% | 2,061,900 |
| 2008-12-30 | 2008-12-24 | 2.698 | 728,129 | -25,459 | 0.02% | 1,964,819 |
| 2008-12-29 | 2008-12-22 | 2.840 | 753,588 | +93,350 | 0.02% | 2,140,079 |
| 2008-12-23 | 2008-12-19 | 3.005 | 660,238 | -40,735 | 0.02% | 1,983,899 |
| 2008-12-22 | 2008-12-18 | 3.017 | 700,973 | -18,670 | 0.02% | 2,114,560 |
| 2008-12-19 | 2008-12-17 | 2.934 | 719,643 | -1,697 | 0.02% | 2,111,520 |
| 2008-12-17 | 2008-12-15 | 2.757 | 721,340 | +3,394 | 0.02% | 1,988,999 |
| 2008-12-16 | 2008-12-12 | 2.722 | 717,946 | -15,275 | 0.02% | 1,954,261 |
| 2008-12-15 | 2008-12-11 | 2.981 | 733,221 | -10,184 | 0.02% | 2,185,920 |
| 2008-12-12 | 2008-12-10 | 3.064 | 743,405 | +59,405 | 0.02% | 2,277,601 |
| 2008-12-11 | 2008-12-09 | 2.510 | 684,000 | -5,092 | 0.02% | 1,716,779 |
| 2008-12-05 | 2008-12-03 | 2.298 | 689,092 | -8,486 | 0.02% | 1,583,400 |
| 2008-12-04 | 2008-12-02 | 2.239 | 697,578 | +8,486 | 0.02% | 1,561,799 |
| 2008-12-03 | 2008-12-01 | 2.345 | 689,092 | -8,486 | 0.02% | 1,615,880 |
| 2008-12-02 | 2008-11-28 | 2.333 | 697,578 | -8,487 | 0.02% | 1,627,559 |
| 2008-12-01 | 2008-11-27 | 2.192 | 706,065 | -25,459 | 0.02% | 1,547,521 |
| 2008-11-28 | 2008-11-26 | 2.003 | 731,524 | +25,459 | 0.02% | 1,465,400 |
| 2008-11-27 | 2008-11-25 | 1.897 | 706,065 | -10,183 | 0.02% | 1,339,520 |
| 2008-11-25 | 2008-11-21 | 2.086 | 716,248 | +8,486 | 0.02% | 1,493,879 |
| 2008-11-24 | 2008-11-20 | 2.180 | 707,762 | -8,486 | 0.02% | 1,542,900 |
| 2008-11-21 | 2008-11-19 | 2.274 | 716,248 | +16,972 | 0.02% | 1,628,919 |
| 2008-11-20 | 2008-11-18 | 2.262 | 699,276 | -8,486 | 0.02% | 1,582,081 |
| 2008-11-19 | 2008-11-17 | 2.416 | 707,762 | -8,486 | 0.02% | 1,709,700 |
| 2008-11-17 | 2008-11-13 | 2.239 | 716,248 | -11,881 | 0.02% | 1,603,599 |
| 2008-11-14 | 2008-11-12 | 2.333 | 728,129 | +6,789 | 0.02% | 1,698,839 |
| 2008-11-12 | 2008-11-10 | 2.498 | 721,340 | -16,973 | 0.02% | 1,801,999 |
| 2008-11-11 | 2008-11-07 | 2.380 | 738,313 | -8,486 | 0.02% | 1,757,400 |
| 2008-11-05 | 2008-11-03 | 2.533 | 746,799 | -59,405 | 0.02% | 1,891,999 |
| 2008-11-03 | 2008-10-30 | 2.533 | 806,204 | -22,064 | 0.02% | 2,042,501 |
| 2008-10-31 | 2008-10-29 | 2.062 | 828,268 | -16,973 | 0.02% | 1,707,999 |
| 2008-10-30 | 2008-10-28 | 2.003 | 845,241 | +8,486 | 0.02% | 1,693,200 |
| 2008-10-29 | 2008-10-27 | 1.862 | 836,755 | -33,945 | 0.02% | 1,557,881 |
| 2008-10-28 | 2008-10-24 | 2.133 | 870,700 | +18,670 | 0.02% | 1,857,060 |
| 2008-10-27 | 2008-10-23 | 2.581 | 852,030 | -37,340 | 0.02% | 2,198,760 |
| 2008-10-24 | 2008-10-22 | 2.828 | 889,370 | +67,891 | 0.02% | 2,515,200 |
| 2008-10-23 | 2008-10-21 | 3.064 | 821,479 | +8,486 | 0.02% | 2,516,799 |
| 2008-10-21 | 2008-10-17 | 3.146 | 812,993 | -5,092 | 0.02% | 2,557,861 |
| 2008-10-20 | 2008-10-16 | 3.288 | 818,085 | -6,789 | 0.02% | 2,689,561 |
| 2008-10-17 | 2008-10-15 | 3.771 | 824,874 | -8,486 | 0.02% | 3,110,401 |
| 2008-10-16 | 2008-10-14 | 3.877 | 833,360 | -52,615 | 0.02% | 3,230,780 |
| 2008-10-14 | 2008-10-10 | 3.429 | 885,975 | -5,092 | 0.02% | 3,038,038 |
| 2008-10-13 | 2008-10-09 | 3.559 | 891,067 | -8,487 | 0.02% | 3,170,999 |
| 2008-10-10 | 2008-10-08 | 3.476 | 899,554 | +13,579 | 0.02% | 3,127,001 |
| 2008-10-09 | 2008-10-06 | 3.806 | 885,975 | +5,091 | 0.02% | 3,372,118 |
| 2008-10-08 | 2008-10-03 | 4.077 | 880,884 | -8,486 | 0.02% | 3,591,481 |
| 2008-10-06 | 2008-10-02 | 4.101 | 889,370 | +8,486 | 0.02% | 3,647,040 |
| 2008-09-26 | 2008-09-24 | 4.219 | 880,884 | -8,486 | 0.02% | 3,716,041 |
| 2008-09-25 | 2008-09-23 | 4.101 | 889,370 | +8,486 | 0.02% | 3,647,040 |
| 2008-09-24 | 2008-09-22 | 4.336 | 880,884 | -16,972 | 0.02% | 3,819,841 |
| 2008-09-22 | 2008-09-18 | 3.818 | 897,856 | +8,486 | 0.02% | 3,427,919 |
| 2008-09-19 | 2008-09-17 | 4.148 | 889,370 | -6,789 | 0.02% | 3,688,960 |
| 2008-09-18 | 2008-09-16 | 4.230 | 896,159 | -6,789 | 0.02% | 3,791,039 |
| 2008-09-17 | 2008-09-12 | 4.301 | 902,948 | +3,394 | 0.02% | 3,883,599 |
| 2008-09-12 | 2008-09-10 | 4.572 | 899,554 | -6,789 | 0.02% | 4,112,802 |
| 2008-09-05 | 2008-09-03 | 4.678 | 906,343 | -8,486 | 0.02% | 4,239,961 |
| 2008-09-04 | 2008-09-02 | 4.843 | 914,829 | -16,973 | 0.02% | 4,430,579 |
| 2008-09-03 | 2008-09-01 | 4.454 | 931,802 | +8,487 | 0.02% | 4,150,441 |
| 2008-09-02 | 2008-08-29 | 4.761 | 923,315 | -16,973 | 0.02% | 4,395,518 |
| 2008-08-29 | 2008-08-27 | 4.737 | 940,288 | -30,551 | 0.03% | 4,454,159 |
| 2008-08-28 | 2008-08-26 | 4.631 | 970,839 | -8,486 | 0.03% | 4,495,920 |
| 2008-08-27 | 2008-08-25 | 4.419 | 979,325 | -8,487 | 0.03% | 4,327,498 |
| 2008-08-25 | 2008-08-20 | 4.572 | 987,812 | -8,486 | 0.03% | 4,516,321 |
| 2008-08-21 | 2008-08-19 | 4.407 | 996,298 | +8,486 | 0.03% | 4,390,759 |
| 2008-08-20 | 2008-08-18 | 4.584 | 987,812 | -3,394 | 0.03% | 4,527,961 |
| 2008-08-18 | 2008-08-14 | 4.419 | 991,206 | +8,486 | 0.03% | 4,379,999 |
| 2008-08-15 | 2008-08-13 | 4.466 | 982,720 | -42,432 | 0.03% | 4,388,820 |
| 2008-08-13 | 2008-08-11 | 4.372 | 1,025,152 | +27,157 | 0.03% | 4,481,681 |
| 2008-08-12 | 2008-08-08 | 4.478 | 997,995 | +30,550 | 0.03% | 4,468,798 |
| 2008-08-11 | 2008-08-07 | 4.678 | 967,445 | -3,394 | 0.03% | 4,525,802 |
| 2008-08-04 | 2008-07-31 | 5.314 | 970,839 | -8,486 | 0.03% | 5,159,440 |
| 2008-07-31 | 2008-07-29 | 5.220 | 979,325 | +16,972 | 0.03% | 5,112,218 |
| 2008-07-30 | 2008-07-28 | 5.456 | 962,353 | -57,707 | 0.03% | 5,250,422 |
| 2008-07-29 | 2008-07-25 | 5.220 | 1,020,060 | +15,276 | 0.03% | 5,324,860 |
| 2008-07-28 | 2008-07-24 | 5.550 | 1,004,784 | -44,130 | 0.03% | 5,576,637 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,048,914 | +15,276 | 0.03% | 5,562,003 |
| 2008-07-24 | 2008-07-22 | 5.020 | 1,033,638 | -18,670 | 0.03% | 5,188,680 |
| 2008-07-23 | 2008-07-21 | 5.197 | 1,052,308 | +1,697 | 0.03% | 5,468,400 |
| 2008-07-22 | 2008-07-18 | 5.055 | 1,050,611 | -39,037 | 0.03% | 5,311,021 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,089,648 | +5,092 | 0.03% | 5,367,120 |
| 2008-07-18 | 2008-07-16 | 4.655 | 1,084,556 | +3,394 | 0.03% | 5,048,099 |
| 2008-07-17 | 2008-07-15 | 4.619 | 1,081,162 | -5,091 | 0.03% | 4,994,082 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,086,253 | -11,881 | 0.03% | 5,183,998 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,098,134 | -18,670 | 0.03% | 5,214,818 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,116,804 | +28,853 | 0.03% | 5,106,078 |
| 2008-07-10 | 2008-07-08 | 4.336 | 1,087,951 | +47,524 | 0.03% | 4,717,761 |
| 2008-07-09 | 2008-07-07 | 4.572 | 1,040,427 | -3,395 | 0.03% | 4,756,879 |
| 2008-07-08 | 2008-07-04 | 4.183 | 1,043,822 | +13,578 | 0.03% | 4,366,501 |
| 2008-07-07 | 2008-07-03 | 4.183 | 1,030,244 | -20,367 | 0.03% | 4,309,702 |
| 2008-07-04 | 2008-07-02 | 4.360 | 1,050,611 | -45,826 | 0.03% | 4,580,601 |
| 2008-07-03 | 2008-06-30 | 4.525 | 1,096,437 | +16,973 | 0.03% | 4,961,280 |
| 2008-07-02 | 2008-06-27 | 4.619 | 1,079,464 | +10,183 | 0.03% | 4,986,238 |
| 2008-06-30 | 2008-06-26 | 4.902 | 1,069,281 | +1,698 | 0.03% | 5,241,601 |
| 2008-06-27 | 2008-06-25 | 4.902 | 1,067,583 | +3,394 | 0.03% | 5,233,278 |
| 2008-06-26 | 2008-06-24 | 5.032 | 1,064,189 | -16,973 | 0.03% | 5,354,580 |
| 2008-06-25 | 2008-06-23 | 5.279 | 1,081,162 | -5,091 | 0.03% | 5,707,522 |
| 2008-06-24 | 2008-06-20 | 5.291 | 1,086,253 | +1,697 | 0.03% | 5,747,197 |
| 2008-06-23 | 2008-06-19 | 5.574 | 1,084,556 | +15,275 | 0.03% | 6,044,939 |
| 2008-06-20 | 2008-06-18 | 5.798 | 1,069,281 | +6,789 | 0.03% | 6,199,201 |
| 2008-06-19 | 2008-06-17 | 5.715 | 1,062,492 | +25,459 | 0.03% | 6,072,202 |
| 2008-06-18 | 2008-06-16 | 5.904 | 1,037,033 | -10,183 | 0.03% | 6,122,222 |
| 2008-06-17 | 2008-06-13 | 5.774 | 1,047,216 | -33,946 | 0.03% | 6,046,599 |
| 2008-06-16 | 2008-06-12 | 5.821 | 1,081,162 | +33,946 | 0.03% | 6,293,562 |
| 2008-06-13 | 2008-06-11 | 5.939 | 1,047,216 | +28,853 | 0.03% | 6,219,359 |
| 2008-06-12 | 2008-06-10 | 5.998 | 1,018,363 | +25,459 | 0.03% | 6,108,002 |
| 2008-06-11 | 2008-06-06 | 6.316 | 992,904 | +30,551 | 0.03% | 6,271,203 |
| 2008-06-10 | 2008-06-05 | 6.363 | 962,353 | +22,065 | 0.03% | 6,123,602 |
| 2008-06-06 | 2008-06-04 | 6.505 | 940,288 | -1,697 | 0.03% | 6,116,159 |
| 2008-06-05 | 2008-06-03 | 6.634 | 941,985 | +49,220 | 0.03% | 6,249,297 |
| 2008-06-04 | 2008-06-02 | 6.835 | 892,765 | +11,881 | 0.02% | 6,101,603 |
| 2008-06-03 | 2008-05-30 | 6.858 | 880,884 | -62,799 | 0.02% | 6,041,162 |
| 2008-06-02 | 2008-05-29 | 6.728 | 943,683 | -137,479 | 0.03% | 6,349,522 |
| 2008-05-30 | 2008-05-28 | 6.587 | 1,081,162 | +35,643 | 0.03% | 7,121,662 |
| 2008-05-29 | 2008-05-27 | 6.422 | 1,045,519 | +13,578 | 0.03% | 6,714,400 |
| 2008-05-28 | 2008-05-26 | 6.387 | 1,031,941 | -8,486 | 0.03% | 6,590,721 |
| 2008-05-27 | 2008-05-23 | 6.351 | 1,040,427 | +30,551 | 0.03% | 6,608,139 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,009,876 | +105,231 | 0.03% | 6,342,698 |
| 2008-05-23 | 2008-05-21 | 6.528 | 904,645 | +28,853 | 0.02% | 5,905,637 |
| 2008-05-22 | 2008-05-20 | 6.599 | 875,792 | +10,184 | 0.02% | 5,779,201 |
| 2008-05-21 | 2008-05-19 | 6.552 | 865,608 | +11,881 | 0.02% | 5,671,198 |
| 2008-05-20 | 2008-05-16 | 6.611 | 853,727 | -8,487 | 0.02% | 5,643,658 |
| 2008-05-19 | 2008-05-15 | 6.493 | 862,214 | +25,459 | 0.02% | 5,598,162 |
| 2008-05-16 | 2008-05-14 | 6.587 | 836,755 | +20,368 | 0.02% | 5,511,742 |
| 2008-05-15 | 2008-05-13 | 6.611 | 816,387 | +95,047 | 0.02% | 5,396,817 |
| 2008-05-14 | 2008-05-09 | 6.705 | 721,340 | -3,395 | 0.02% | 4,836,499 |
| 2008-05-13 | 2008-05-08 | 6.740 | 724,735 | +57,707 | 0.02% | 4,884,882 |
| 2008-05-09 | 2008-05-07 | 6.893 | 667,028 | +32,249 | 0.02% | 4,598,103 |
| 2008-05-08 | 2008-05-06 | 7.459 | 634,779 | +8,486 | 0.02% | 4,734,837 |
| 2008-05-07 | 2008-05-05 | 7.706 | 626,293 | -6,789 | 0.02% | 4,826,520 |
| 2008-05-06 | 2008-05-02 | 7.388 | 633,082 | -28,854 | 0.02% | 4,677,419 |
| 2008-05-05 | 2008-04-30 | 6.811 | 661,936 | +37,340 | 0.02% | 4,508,402 |
| 2008-05-02 | 2008-04-29 | 6.823 | 624,596 | -69,588 | 0.02% | 4,261,442 |
| 2008-04-30 | 2008-04-28 | 7.079 | 694,184 | +49,221 | 0.02% | 4,914,472 |
| 2008-04-29 | 2008-04-25 | 7.354 | 644,963 | +48,570 | 0.02% | 4,743,108 |
| 2008-04-28 | 2008-04-24 | 7.211 | 596,393 | -43,557 | 0.02% | 4,300,481 |
| 2008-04-25 | 2008-04-23 | 6.829 | 639,950 | -73,711 | 0.02% | 4,370,082 |
| 2008-04-24 | 2008-04-22 | 6.709 | 713,661 | +41,881 | 0.02% | 4,788,239 |
| 2008-04-23 | 2008-04-21 | 6.232 | 671,780 | +43,557 | 0.02% | 4,186,442 |
| 2008-04-22 | 2008-04-18 | 6.208 | 628,223 | +30,155 | 0.02% | 3,900,001 |
| 2008-04-21 | 2008-04-17 | 6.590 | 598,068 | +1,675 | 0.02% | 3,941,279 |
| 2008-04-18 | 2008-04-16 | 6.327 | 596,393 | +16,753 | 0.02% | 3,773,601 |
| 2008-04-17 | 2008-04-15 | 6.638 | 579,640 | -209,408 | 0.02% | 3,847,518 |
| 2008-04-16 | 2008-04-14 | 6.865 | 789,048 | -6,701 | 0.02% | 5,416,501 |
| 2008-04-15 | 2008-04-11 | 7.318 | 795,749 | +56,959 | 0.02% | 5,823,500 |
| 2008-04-14 | 2008-04-10 | 7.247 | 738,790 | +25,129 | 0.02% | 5,353,740 |
| 2008-04-11 | 2008-04-09 | 7.330 | 713,661 | -16,753 | 0.02% | 5,231,279 |
| 2008-04-10 | 2008-04-08 | 7.832 | 730,414 | +33,505 | 0.02% | 5,720,322 |
| 2008-04-09 | 2008-04-07 | 8.130 | 696,909 | +72,037 | 0.02% | 5,665,924 |
| 2008-04-08 | 2008-04-03 | 8.094 | 624,872 | +103,866 | 0.02% | 5,057,877 |
| 2008-04-07 | 2008-04-02 | 8.381 | 521,006 | +154,124 | 0.01% | 4,366,439 |
| 2008-04-03 | 2008-04-01 | 8.154 | 366,882 | -298,197 | 0.01% | 2,991,539 |
| 2008-04-02 | 2008-03-31 | 7.844 | 665,079 | +30,155 | 0.02% | 5,216,583 |
| 2008-04-01 | 2008-03-28 | 7.653 | 634,924 | +85,438 | 0.02% | 4,858,781 |
| 2008-03-31 | 2008-03-27 | 7.724 | 549,486 | +187,630 | 0.01% | 4,244,323 |
| 2008-03-28 | 2008-03-26 | 8.309 | 361,856 | +1,675 | 0.01% | 3,006,717 |
| 2008-03-27 | 2008-03-25 | 8.249 | 360,181 | -100,516 | 0.01% | 2,971,299 |
| 2008-03-26 | 2008-03-20 | 7.163 | 460,697 | +10,052 | 0.01% | 3,300,002 |
| 2008-03-25 | 2008-03-19 | 6.626 | 450,645 | -15,078 | 0.01% | 2,985,899 |
| 2008-03-20 | 2008-03-18 | 6.256 | 465,723 | +58,635 | 0.01% | 2,913,443 |
| 2008-03-19 | 2008-03-17 | 6.447 | 407,088 | +6,701 | 0.01% | 2,624,397 |
| 2008-03-17 | 2008-03-13 | 7.426 | 400,387 | +83,763 | 0.01% | 2,973,157 |
| 2008-03-14 | 2008-03-12 | 8.047 | 316,624 | -1,676 | 0.01% | 2,547,717 |
| 2008-03-13 | 2008-03-11 | 7.939 | 318,300 | +1,676 | 0.01% | 2,527,003 |
| 2008-03-11 | 2008-03-07 | 8.297 | 316,624 | +3,350 | 0.01% | 2,627,097 |
| 2008-03-10 | 2008-03-06 | 8.440 | 313,274 | -224,485 | 0.01% | 2,644,182 |
| 2008-03-07 | 2008-03-05 | 8.488 | 537,759 | -11,727 | 0.01% | 4,564,622 |
| 2008-03-06 | 2008-03-04 | 8.488 | 549,486 | +134,021 | 0.01% | 4,664,164 |
| 2008-03-05 | 2008-03-03 | 8.823 | 415,465 | +102,191 | 0.01% | 3,665,443 |
| 2008-03-04 | 2008-02-29 | 9.014 | 313,274 | +11,727 | 0.01% | 2,823,702 |
| 2008-03-03 | 2008-02-28 | 9.037 | 301,547 | -137,371 | 0.01% | 2,725,200 |
| 2008-02-29 | 2008-02-27 | 9.109 | 438,918 | -8,377 | 0.01% | 3,998,117 |
| 2008-02-28 | 2008-02-26 | 8.942 | 447,295 | -5,025 | 0.01% | 3,999,663 |
| 2008-02-27 | 2008-02-25 | 8.930 | 452,320 | +110,567 | 0.01% | 4,039,196 |
| 2008-02-26 | 2008-02-22 | 9.276 | 341,753 | +3,350 | 0.01% | 3,170,158 |
| 2008-02-22 | 2008-02-20 | 9.300 | 338,403 | +8,377 | 0.01% | 3,147,163 |
| 2008-02-21 | 2008-02-19 | 9.622 | 330,026 | +8,376 | 0.01% | 3,175,636 |
| 2008-02-20 | 2008-02-18 | 9.372 | 321,650 | +8,376 | 0.01% | 3,014,399 |
| 2008-02-18 | 2008-02-14 | 9.431 | 313,274 | -122,294 | 0.01% | 2,954,602 |
| 2008-02-15 | 2008-02-13 | 8.667 | 435,568 | -10,051 | 0.01% | 3,775,201 |
| 2008-02-14 | 2008-02-12 | 8.691 | 445,619 | +5,025 | 0.01% | 3,872,956 |
| 2008-02-13 | 2008-02-11 | 8.572 | 440,594 | +30,155 | 0.01% | 3,776,683 |
| 2008-02-12 | 2008-02-06 | 9.133 | 410,439 | +30,155 | 0.01% | 3,748,501 |
| 2008-02-11 | 2008-02-04 | 9.790 | 380,284 | -20,103 | 0.01% | 3,722,798 |
| 2008-02-04 | 2008-01-31 | 8.226 | 400,387 | +6,701 | 0.01% | 3,293,417 |
| 2008-02-01 | 2008-01-30 | 8.273 | 393,686 | -1,676 | 0.01% | 3,257,097 |
| 2008-01-30 | 2008-01-28 | 8.894 | 395,362 | +1,676 | 0.01% | 3,516,404 |
| 2008-01-28 | 2008-01-24 | 8.452 | 393,686 | -6,701 | 0.01% | 3,327,597 |
| 2008-01-25 | 2008-01-23 | 8.942 | 400,387 | -6,701 | 0.01% | 3,580,217 |
| 2008-01-24 | 2008-01-22 | 8.082 | 407,088 | +6,701 | 0.01% | 3,290,217 |
| 2008-01-23 | 2008-01-21 | 10.004 | 400,387 | +26,804 | 0.01% | 4,005,636 |
| 2008-01-22 | 2008-01-18 | 11.795 | 373,583 | +1,675 | 0.01% | 4,406,478 |
| 2008-01-21 | 2008-01-17 | 11.795 | 371,908 | +21,778 | 0.01% | 4,386,721 |
| 2008-01-18 | 2008-01-16 | 11.365 | 350,130 | +3,351 | 0.01% | 3,979,365 |
| 2008-01-17 | 2008-01-15 | 12.368 | 346,779 | +1,675 | 0.01% | 4,289,040 |
| 2008-01-15 | 2008-01-11 | 12.559 | 345,104 | +1,676 | 0.01% | 4,334,243 |
| 2008-01-14 | 2008-01-10 | 12.440 | 343,428 | -8,377 | 0.01% | 4,272,194 |
| 2008-01-11 | 2008-01-09 | 12.058 | 351,805 | -43,557 | 0.01% | 4,242,002 |
| 2008-01-10 | 2008-01-08 | 12.177 | 395,362 | +11,727 | 0.01% | 4,814,405 |
| 2008-01-09 | 2008-01-07 | 12.559 | 383,635 | +5,026 | 0.01% | 4,818,163 |
| 2008-01-03 | 2007-12-31 | 13.872 | 378,609 | -11,727 | 0.01% | 5,252,240 |
| 2008-01-02 | 2007-12-27 | 12.726 | 390,336 | -8,376 | 0.01% | 4,967,563 |
| 2007-12-28 | 2007-12-24 | 12.464 | 398,712 | +5,026 | 0.01% | 4,969,439 |
| 2007-12-27 | 2007-12-20 | 11.712 | 393,686 | +3,350 | 0.01% | 4,610,696 |
| 2007-12-21 | 2007-12-19 | 11.091 | 390,336 | -8,376 | 0.01% | 4,329,142 |
| 2007-12-19 | 2007-12-17 | 11.353 | 398,712 | -28,480 | 0.01% | 4,526,759 |
| 2007-12-18 | 2007-12-14 | 11.867 | 427,192 | -15,077 | 0.01% | 5,069,406 |
| 2007-12-17 | 2007-12-13 | 11.938 | 442,269 | -5,026 | 0.01% | 5,280,001 |
| 2007-12-14 | 2007-12-12 | 12.655 | 447,295 | +8,377 | 0.01% | 5,660,404 |
| 2007-12-13 | 2007-12-11 | 13.467 | 438,918 | -28,480 | 0.01% | 5,910,715 |
| 2007-12-12 | 2007-12-10 | 13.013 | 467,398 | +16,753 | 0.01% | 6,082,203 |
| 2007-12-11 | 2007-12-07 | 12.989 | 450,645 | +8,376 | 0.01% | 5,853,438 |
| 2007-12-10 | 2007-12-06 | 12.989 | 442,269 | +1,675 | 0.01% | 5,744,642 |
| 2007-12-07 | 2007-12-05 | 13.013 | 440,594 | -11,726 | 0.01% | 5,733,405 |
| 2007-12-06 | 2007-12-04 | 12.416 | 452,320 | +3,350 | 0.01% | 5,615,994 |
| 2007-12-05 | 2007-12-03 | 11.915 | 448,970 | -5,026 | 0.01% | 5,349,281 |
| 2007-12-04 | 2007-11-30 | 11.735 | 453,996 | -63,660 | 0.01% | 5,327,863 |
| 2007-12-03 | 2007-11-29 | 11.604 | 517,656 | -1,675 | 0.01% | 6,006,964 |
| 2007-11-30 | 2007-11-28 | 10.971 | 519,331 | -6,701 | 0.01% | 5,697,801 |
| 2007-11-28 | 2007-11-26 | 10.028 | 526,032 | -8,376 | 0.01% | 5,275,201 |
| 2007-11-27 | 2007-11-23 | 9.467 | 534,408 | -6,701 | 0.01% | 5,059,338 |
| 2007-11-26 | 2007-11-22 | 9.348 | 541,109 | +8,376 | 0.01% | 5,058,177 |
| 2007-11-20 | 2007-11-16 | 10.279 | 532,733 | +8,376 | 0.01% | 5,475,960 |
| 2007-11-16 | 2007-11-14 | 10.721 | 524,357 | -3,350 | 0.01% | 5,621,484 |
| 2007-11-15 | 2007-11-13 | 9.599 | 527,707 | +8,376 | 0.01% | 5,065,198 |
| 2007-11-14 | 2007-11-12 | 9.957 | 519,331 | +8,376 | 0.01% | 5,170,801 |
| 2007-11-13 | 2007-11-09 | 10.912 | 510,955 | +46,908 | 0.01% | 5,575,405 |
| 2007-11-12 | 2007-11-08 | 11.174 | 464,047 | +5,026 | 0.01% | 5,185,437 |
| 2007-11-09 | 2007-11-07 | 12.058 | 459,021 | -3,351 | 0.01% | 5,534,794 |
| 2007-11-08 | 2007-11-06 | 12.798 | 462,372 | +16,753 | 0.01% | 5,917,440 |
| 2007-11-06 | 2007-11-02 | 13.061 | 445,619 | +20,103 | 0.01% | 5,820,075 |
| 2007-11-02 | 2007-10-31 | 13.944 | 425,516 | +8,376 | 0.01% | 5,933,436 |
| 2007-11-01 | 2007-10-30 | 14.254 | 417,140 | -6,701 | 0.01% | 5,946,120 |
| 2007-10-30 | 2007-10-26 | 13.992 | 423,841 | -13,402 | 0.01% | 5,930,320 |
| 2007-10-29 | 2007-10-25 | 14.183 | 437,243 | +8,376 | 0.01% | 6,201,359 |
| 2007-10-26 | 2007-10-24 | 14.040 | 428,867 | -5,026 | 0.01% | 6,021,123 |
| 2007-10-25 | 2007-10-23 | 13.562 | 433,893 | +3,351 | 0.01% | 5,884,486 |
| 2007-10-23 | 2007-10-18 | 13.801 | 430,542 | +3,350 | 0.01% | 5,941,839 |
| 2007-10-22 | 2007-10-17 | 13.920 | 427,192 | -16,752 | 0.01% | 5,946,606 |
| 2007-10-18 | 2007-10-16 | 14.254 | 443,944 | +8,376 | 0.01% | 6,328,198 |
| 2007-10-17 | 2007-10-15 | 14.302 | 435,568 | +73,712 | 0.01% | 6,229,602 |
| 2007-10-16 | 2007-10-12 | 13.849 | 361,856 | -16,753 | 0.01% | 5,011,195 |
| 2007-10-15 | 2007-10-11 | 13.395 | 378,609 | -92,139 | 0.01% | 5,071,440 |
| 2007-10-12 | 2007-10-10 | 13.061 | 470,748 | -90,464 | 0.01% | 6,148,276 |
| 2007-10-11 | 2007-10-09 | 13.061 | 561,212 | +8,376 | 0.02% | 7,329,795 |
| 2007-10-10 | 2007-10-08 | 12.559 | 552,836 | +175,902 | 0.01% | 6,943,199 |
| 2007-10-09 | 2007-10-05 | 12.941 | 376,934 | -93,814 | 0.01% | 4,878,004 |
| 2007-10-08 | 2007-10-04 | 12.201 | 470,748 | +107,216 | 0.01% | 5,743,636 |
| 2007-10-05 | 2007-10-03 | 13.419 | 363,532 | -13,402 | 0.01% | 4,878,165 |
| 2007-10-04 | 2007-10-02 | 13.968 | 376,934 | -15,077 | 0.01% | 5,265,004 |
| 2007-10-03 | 2007-09-28 | 13.252 | 392,011 | -15,077 | 0.01% | 5,194,799 |
| 2007-10-02 | 2007-09-27 | 13.085 | 407,088 | +83,763 | 0.01% | 5,326,555 |
| 2007-09-28 | 2007-09-25 | 12.488 | 323,325 | +80,412 | 0.01% | 4,037,556 |
| 2007-09-27 | 2007-09-24 | 14.135 | 242,913 | +3,351 | 0.01% | 3,433,602 |
| 2007-09-25 | 2007-09-21 | 14.135 | 239,562 | -6,701 | 0.01% | 3,386,236 |
| 2007-09-24 | 2007-09-20 | 13.920 | 246,263 | -38,531 | 0.01% | 3,428,035 |
| 2007-09-21 | 2007-09-19 | 12.297 | 284,794 | -26,805 | 0.01% | 3,501,996 |
| 2007-09-20 | 2007-09-18 | 11.425 | 311,599 | -30,154 | 0.01% | 3,560,045 |
| 2007-09-19 | 2007-09-17 | 11.330 | 341,753 | -38,531 | 0.01% | 3,871,917 |
| 2007-09-18 | 2007-09-14 | 11.091 | 380,284 | +51,933 | 0.01% | 4,217,657 |
| 2007-09-17 | 2007-09-13 | 10.458 | 328,351 | -8,376 | 0.01% | 3,433,919 |
| 2007-09-14 | 2007-09-12 | 10.494 | 336,727 | +3,350 | 0.01% | 3,533,575 |
| 2007-09-13 | 2007-09-11 | 10.625 | 333,377 | -53,608 | 0.01% | 3,542,201 |
| 2007-09-12 | 2007-09-10 | 10.685 | 386,985 | +5,026 | 0.01% | 4,134,897 |
| 2007-09-11 | 2007-09-07 | 10.768 | 381,959 | -8,377 | 0.01% | 4,113,115 |
| 2007-09-10 | 2007-09-06 | 10.745 | 390,336 | -5,026 | 0.01% | 4,194,002 |
| 2007-09-07 | 2007-09-05 | 10.757 | 395,362 | +3,351 | 0.01% | 4,252,725 |
| 2007-09-06 | 2007-09-04 | 10.804 | 392,011 | +46,907 | 0.01% | 4,235,399 |
| 2007-09-05 | 2007-09-03 | 11.389 | 345,104 | -68,685 | 0.01% | 3,930,483 |
| 2007-09-04 | 2007-08-31 | 11.580 | 413,789 | -3,351 | 0.01% | 4,791,795 |
| 2007-09-03 | 2007-08-30 | 10.959 | 417,140 | -10,052 | 0.01% | 4,571,640 |
| 2007-08-31 | 2007-08-29 | 10.816 | 427,192 | -1,675 | 0.01% | 4,620,605 |
| 2007-08-30 | 2007-08-28 | 10.363 | 428,867 | -118,943 | 0.01% | 4,444,162 |
| 2007-08-29 | 2007-08-27 | 10.207 | 547,810 | -20,103 | 0.01% | 5,591,697 |
| 2007-08-28 | 2007-08-24 | 8.667 | 567,913 | -36,856 | 0.02% | 4,922,276 |
| 2007-08-27 | 2007-08-23 | 8.333 | 604,769 | -127,320 | 0.02% | 5,039,558 |
| 2007-08-24 | 2007-08-22 | 7.927 | 732,089 | +20,103 | 0.02% | 5,803,360 |
| 2007-08-23 | 2007-08-21 | 7.653 | 711,986 | -50,258 | 0.02% | 5,448,501 |
| 2007-08-22 | 2007-08-20 | 7.354 | 762,244 | -36,855 | 0.02% | 5,605,602 |
| 2007-08-21 | 2007-08-17 | 6.686 | 799,099 | +8,376 | 0.02% | 5,342,397 |
| 2007-08-20 | 2007-08-16 | 7.044 | 790,723 | +72,036 | 0.02% | 5,569,599 |
| 2007-08-17 | 2007-08-15 | 7.641 | 718,687 | +38,531 | 0.02% | 5,491,200 |
| 2007-08-15 | 2007-08-13 | 7.617 | 680,156 | +8,376 | 0.02% | 5,180,561 |
| 2007-08-14 | 2007-08-10 | 7.509 | 671,780 | -8,376 | 0.02% | 5,044,583 |
| 2007-08-13 | 2007-08-09 | 7.712 | 680,156 | +5,026 | 0.02% | 5,245,521 |
| 2007-08-10 | 2007-08-08 | 7.700 | 675,130 | -3,351 | 0.02% | 5,198,699 |
| 2007-08-09 | 2007-08-07 | 7.462 | 678,481 | +3,351 | 0.02% | 5,062,502 |
| 2007-08-08 | 2007-08-06 | 7.402 | 675,130 | +5,026 | 0.02% | 4,997,199 |
| 2007-08-07 | 2007-08-03 | 7.724 | 670,104 | +5,025 | 0.02% | 5,175,997 |
| 2007-08-06 | 2007-08-02 | 7.724 | 665,079 | -15,077 | 0.02% | 5,137,183 |
| 2007-08-03 | 2007-08-01 | 7.903 | 680,156 | -155,799 | 0.02% | 5,375,441 |
| 2007-08-02 | 2007-07-31 | 8.369 | 835,955 | +6,701 | 0.02% | 6,995,978 |
| 2007-08-01 | 2007-07-30 | 8.393 | 829,254 | -6,701 | 0.02% | 6,959,699 |
| 2007-07-31 | 2007-07-27 | 8.118 | 835,955 | -216,109 | 0.02% | 6,786,398 |
| 2007-07-30 | 2007-07-26 | 8.476 | 1,052,064 | -93,814 | 0.03% | 8,917,601 |
| 2007-07-27 | 2007-07-25 | 8.679 | 1,145,878 | +321,650 | 0.03% | 9,945,356 |
| 2007-07-26 | 2007-07-24 | 7.378 | 824,228 | -1,676 | 0.02% | 6,081,117 |
| 2007-07-25 | 2007-07-23 | 7.342 | 825,904 | +125,645 | 0.02% | 6,063,903 |
| 2007-07-24 | 2007-07-20 | 7.282 | 700,259 | +5,026 | 0.02% | 5,099,600 |
| 2007-07-23 | 2007-07-19 | 7.091 | 695,233 | +3,350 | 0.02% | 4,930,198 |
| 2007-07-19 | 2007-07-17 | 7.056 | 691,883 | -25,129 | 0.02% | 4,881,662 |
| 2007-07-18 | 2007-07-16 | 7.103 | 717,012 | +8,377 | 0.02% | 5,093,202 |
| 2007-07-17 | 2007-07-13 | 7.127 | 708,635 | +83,763 | 0.02% | 5,050,617 |
| 2007-07-16 | 2007-07-12 | 7.079 | 624,872 | +10,051 | 0.02% | 4,423,778 |
| 2007-07-13 | 2007-07-11 | 7.139 | 614,821 | +18,428 | 0.02% | 4,389,322 |
| 2007-07-12 | 2007-07-10 | 7.199 | 596,393 | -184,279 | 0.02% | 4,293,361 |
| 2007-07-11 | 2007-07-09 | 7.199 | 780,672 | -97,165 | 0.02% | 5,619,963 |
| 2007-07-09 | 2007-07-05 | 7.163 | 877,837 | +8,377 | 0.02% | 6,288,002 |
| 2007-07-06 | 2007-07-04 | 7.247 | 869,460 | -5,026 | 0.02% | 6,300,657 |
| 2007-07-05 | 2007-07-03 | 7.199 | 874,486 | -28,480 | 0.02% | 6,295,319 |
| 2007-07-04 | 2007-06-29 | 7.127 | 902,966 | +83,763 | 0.02% | 6,435,663 |
| 2007-06-29 | 2007-06-27 | 7.127 | 819,203 | -8,376 | 0.02% | 5,838,663 |
| 2007-06-28 | 2007-06-26 | 7.139 | 827,579 | -40,206 | 0.02% | 5,908,241 |
| 2007-06-27 | 2007-06-25 | 7.091 | 867,785 | +18,428 | 0.02% | 6,153,839 |
| 2007-06-26 | 2007-06-22 | 7.235 | 849,357 | 0.02% | 6,144,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy