History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | -24,000 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 24,000 | +12,000 | 0.00% | 105,120 |
| 2024-11-14 | 2024-11-12 | 4.440 | 12,000 | +12,000 | 0.00% | 53,280 |
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | -10,000 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 10,000 | +4,000 | 0.00% | 34,300 |
| 2024-07-26 | 2024-07-24 | 3.490 | 6,000 | +6,000 | 0.00% | 20,940 |
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | -10,000 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 10,000 | +10,000 | 0.00% | 39,400 |
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | -10,000 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 10,000 | +10,000 | 0.00% | 47,300 |
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | -4,000 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 4,000 | +4,000 | 0.00% | 27,800 |
| 2022-07-20 | 2022-07-18 | 6.590 | 0 | -10,000 | ||
| 2022-06-21 | 2022-06-17 | 5.350 | 10,000 | -10,000 | 0.00% | 53,500 |
| 2022-01-24 | 2022-01-20 | 6.100 | 20,000 | -20,000 | 0.00% | 122,000 |
| 2021-07-06 | 2021-07-02 | 5.650 | 40,000 | +20,000 | 0.00% | 226,000 |
| 2021-03-24 | 2021-03-22 | 7.130 | 20,000 | +10,000 | 0.00% | 142,600 |
| 2021-03-18 | 2021-03-16 | 7.360 | 10,000 | -20,000 | 0.00% | 73,600 |
| 2021-03-12 | 2021-03-10 | 6.400 | 30,000 | -20,000 | 0.00% | 192,000 |
| 2021-02-25 | 2021-02-23 | 6.880 | 50,000 | -4,000 | 0.00% | 344,000 |
| 2021-02-23 | 2021-02-19 | 6.450 | 54,000 | -4,000 | 0.00% | 348,300 |
| 2021-02-02 | 2021-01-29 | 5.390 | 58,000 | -10,000 | 0.00% | 312,620 |
| 2021-01-22 | 2021-01-20 | 5.640 | 68,000 | +10,000 | 0.00% | 383,520 |
| 2021-01-11 | 2021-01-07 | 5.830 | 58,000 | +20,000 | 0.00% | 338,140 |
| 2021-01-07 | 2021-01-05 | 5.990 | 38,000 | +8,000 | 0.00% | 227,620 |
| 2020-11-27 | 2020-11-25 | 6.360 | 30,000 | -20,000 | 0.00% | 190,800 |
| 2020-11-12 | 2020-11-10 | 6.050 | 50,000 | -10,000 | 0.00% | 302,500 |
| 2020-09-04 | 2020-09-02 | 5.300 | 60,000 | +10,000 | 0.00% | 318,000 |
| 2020-09-02 | 2020-08-31 | 5.340 | 50,000 | -6,000 | 0.00% | 267,000 |
| 2020-08-27 | 2020-08-25 | 5.420 | 56,000 | -8,000 | 0.00% | 303,520 |
| 2020-08-14 | 2020-08-12 | 5.300 | 64,000 | -4,000 | 0.00% | 339,200 |
| 2020-08-13 | 2020-08-11 | 5.100 | 68,000 | -6,000 | 0.00% | 346,800 |
| 2020-07-16 | 2020-07-14 | 4.740 | 74,000 | +4,000 | 0.00% | 350,760 |
| 2020-07-14 | 2020-07-10 | 4.840 | 70,000 | -10,000 | 0.00% | 338,800 |
| 2020-07-08 | 2020-07-06 | 5.050 | 80,000 | +10,000 | 0.00% | 404,000 |
| 2020-07-02 | 2020-06-29 | 4.600 | 70,000 | +4,000 | 0.00% | 322,000 |
| 2020-06-16 | 2020-06-12 | 5.110 | 66,000 | +6,000 | 0.00% | 337,260 |
| 2020-06-10 | 2020-06-08 | 5.400 | 60,000 | -10,000 | 0.00% | 324,000 |
| 2020-06-09 | 2020-06-05 | 5.410 | 70,000 | +50,000 | 0.00% | 378,700 |
| 2020-06-08 | 2020-06-04 | 4.980 | 20,000 | -100,000 | 0.00% | 99,600 |
| 2020-06-05 | 2020-06-03 | 4.960 | 120,000 | -10,000 | 0.00% | 595,200 |
| 2020-06-04 | 2020-06-02 | 4.890 | 130,000 | +100,000 | 0.00% | 635,700 |
| 2020-05-28 | 2020-05-26 | 4.779 | 30,000 | +10,205 | 0.00% | 143,371 |
| 2020-05-21 | 2020-05-19 | 5.092 | 19,795 | -9,897 | 0.00% | 100,801 |
| 2020-05-20 | 2020-05-18 | 4.890 | 29,692 | +9,897 | 0.00% | 145,199 |
| 2020-04-29 | 2020-04-27 | 5.446 | 19,795 | +9,898 | 0.00% | 107,801 |
| 2020-04-27 | 2020-04-23 | 5.567 | 9,897 | -9,898 | 0.00% | 55,098 |
| 2020-04-24 | 2020-04-22 | 5.456 | 19,795 | +19,795 | 0.00% | 108,001 |
| 2020-04-20 | 2020-04-16 | 5.082 | 0 | -13,856 | ||
| 2020-04-16 | 2020-04-14 | 5.163 | 13,856 | -39,590 | 0.00% | 71,538 |
| 2020-04-15 | 2020-04-09 | 5.244 | 53,446 | -3,959 | 0.00% | 280,261 |
| 2020-04-03 | 2020-04-01 | 4.961 | 57,405 | +5,939 | 0.00% | 284,781 |
| 2020-04-02 | 2020-03-31 | 5.052 | 51,466 | +7,918 | 0.00% | 259,998 |
| 2020-04-01 | 2020-03-30 | 5.102 | 43,548 | +15,835 | 0.00% | 222,198 |
| 2020-03-31 | 2020-03-27 | 5.183 | 27,713 | +27,713 | 0.00% | 143,642 |
| 2020-03-13 | 2020-03-11 | 6.618 | 0 | -5,938 | ||
| 2020-03-12 | 2020-03-10 | 6.537 | 5,938 | -3,959 | 0.00% | 38,817 |
| 2020-03-11 | 2020-03-09 | 6.194 | 9,897 | +3,959 | 0.00% | 61,298 |
| 2020-03-02 | 2020-02-27 | 6.456 | 5,938 | +5,938 | 0.00% | 38,337 |
| 2020-02-13 | 2020-02-11 | 6.941 | 0 | -5,938 | ||
| 2020-01-23 | 2020-01-21 | 6.881 | 5,938 | +5,938 | 0.00% | 40,857 |
| 2019-03-29 | 2019-03-27 | 8.832 | 0 | -11,685 | ||
| 2019-03-28 | 2019-03-26 | 8.380 | 11,685 | +11,685 | 0.00% | 97,921 |
| 2019-01-21 | 2019-01-17 | 7.630 | 0 | -19,475 | ||
| 2019-01-09 | 2019-01-07 | 6.788 | 19,475 | +9,738 | 0.00% | 132,201 |
| 2019-01-08 | 2019-01-04 | 6.408 | 9,737 | +9,737 | 0.00% | 62,397 |
| 2018-12-05 | 2018-12-03 | 8.195 | 0 | -19,475 | ||
| 2018-07-24 | 2018-07-20 | 7.045 | 19,475 | +19,475 | 0.00% | 137,201 |
| 2017-11-09 | 2017-11-07 | 7.800 | 0 | -1,918 | ||
| 2017-08-22 | 2017-08-18 | 7.164 | 1,918 | +1,918 | 0.00% | 13,740 |
| 2017-06-28 | 2017-06-26 | 8.373 | 0 | -3,836 | ||
| 2017-06-27 | 2017-06-23 | 7.904 | 3,836 | +3,836 | 0.00% | 30,320 |
| 2017-01-24 | 2017-01-20 | 5.776 | 0 | -9,436 | ||
| 2017-01-17 | 2017-01-13 | 5.522 | 9,436 | -18,871 | 0.00% | 52,101 |
| 2016-10-18 | 2016-10-14 | 5.447 | 28,307 | +28,307 | 0.00% | 154,198 |
| 2016-03-17 | 2016-03-15 | 5.564 | 0 | -18,405 | ||
| 2016-03-01 | 2016-02-26 | 5.162 | 18,405 | +18,405 | 0.00% | 94,999 |
| 2016-02-01 | 2016-01-28 | 5.314 | 0 | -9,203 | ||
| 2016-01-28 | 2016-01-26 | 5.509 | 9,203 | -9,202 | 0.00% | 50,702 |
| 2016-01-12 | 2016-01-08 | 5.672 | 18,405 | +18,405 | 0.00% | 104,398 |
| 2015-12-29 | 2015-12-24 | 7.020 | 0 | -18,405 | ||
| 2015-12-28 | 2015-12-22 | 6.998 | 18,405 | -9,203 | 0.00% | 128,798 |
| 2015-12-03 | 2015-12-01 | 6.955 | 27,608 | +27,608 | 0.00% | 192,001 |
| 2015-10-14 | 2015-10-12 | 7.183 | 0 | -9,203 | ||
| 2015-09-18 | 2015-09-16 | 6.748 | 9,203 | -18,405 | 0.00% | 62,102 |
| 2015-08-24 | 2015-08-20 | 7.009 | 27,608 | +27,608 | 0.00% | 193,501 |
| 2014-12-30 | 2014-12-24 | 6.804 | 0 | -10,969 | ||
| 2014-12-29 | 2014-12-22 | 6.794 | 10,969 | +10,969 | 0.00% | 74,518 |
| 2014-12-18 | 2014-12-16 | 7.209 | 0 | -9,141 | ||
| 2014-12-15 | 2014-12-11 | 7.100 | 9,141 | -9,141 | 0.00% | 64,900 |
| 2014-11-12 | 2014-11-10 | 6.017 | 18,282 | -9,141 | 0.00% | 109,999 |
| 2014-11-07 | 2014-11-05 | 5.798 | 27,423 | -18,282 | 0.00% | 158,999 |
| 2014-11-03 | 2014-10-30 | 5.492 | 45,705 | -9,141 | 0.00% | 250,999 |
| 2014-10-31 | 2014-10-29 | 5.349 | 54,846 | -36,564 | 0.00% | 293,398 |
| 2014-10-21 | 2014-10-17 | 4.988 | 91,410 | +36,564 | 0.00% | 455,998 |
| 2014-09-03 | 2014-09-01 | 5.448 | 54,846 | -18,282 | 0.00% | 298,798 |
| 2014-08-25 | 2014-08-21 | 5.470 | 73,128 | -27,424 | 0.00% | 399,998 |
| 2014-08-06 | 2014-08-04 | 5.525 | 100,552 | -45,705 | 0.00% | 555,503 |
| 2014-07-29 | 2014-07-25 | 5.174 | 146,257 | -9,141 | 0.00% | 756,801 |
| 2014-07-16 | 2014-07-14 | 5.185 | 155,398 | -9,141 | 0.00% | 805,801 |
| 2014-07-10 | 2014-07-08 | 5.043 | 164,539 | -36,564 | 0.00% | 829,801 |
| 2014-06-24 | 2014-06-20 | 4.868 | 201,103 | +9,141 | 0.00% | 979,000 |
| 2014-06-13 | 2014-06-11 | 5.109 | 191,962 | +9,141 | 0.00% | 980,700 |
| 2014-06-06 | 2014-06-04 | 4.909 | 182,821 | +2,347 | 0.00% | 897,520 |
| 2014-05-20 | 2014-05-16 | 5.009 | 180,474 | -45,119 | 0.00% | 903,998 |
| 2014-05-13 | 2014-05-09 | 4.943 | 225,593 | +27,071 | 0.01% | 1,115,000 |
| 2014-05-12 | 2014-05-08 | 5.064 | 198,522 | -27,071 | 0.00% | 1,005,401 |
| 2014-05-09 | 2014-05-07 | 4.998 | 225,593 | -9,024 | 0.01% | 1,127,500 |
| 2014-04-15 | 2014-04-11 | 5.153 | 234,617 | +9,024 | 0.01% | 1,209,002 |
| 2014-04-14 | 2014-04-10 | 5.386 | 225,593 | -18,047 | 0.01% | 1,215,000 |
| 2014-04-03 | 2014-04-01 | 5.120 | 243,640 | +27,071 | 0.01% | 1,247,398 |
| 2014-03-17 | 2014-03-13 | 5.253 | 216,569 | +9,024 | 0.01% | 1,137,599 |
| 2014-03-07 | 2014-03-05 | 5.497 | 207,545 | +9,023 | 0.01% | 1,140,797 |
| 2014-03-04 | 2014-02-28 | 5.607 | 198,522 | +27,071 | 0.00% | 1,113,201 |
| 2014-02-25 | 2014-02-21 | 5.663 | 171,451 | +18,048 | 0.00% | 970,902 |
| 2014-02-17 | 2014-02-13 | 5.807 | 153,403 | -18,048 | 0.00% | 890,799 |
| 2014-02-11 | 2014-02-07 | 5.596 | 171,451 | +27,072 | 0.00% | 959,502 |
| 2014-02-05 | 2014-01-30 | 5.607 | 144,379 | +90,237 | 0.00% | 809,597 |
| 2014-01-29 | 2014-01-27 | 5.596 | 54,142 | +18,047 | 0.00% | 302,998 |
| 2014-01-09 | 2014-01-07 | 5.862 | 36,095 | +9,024 | 0.00% | 211,601 |
| 2014-01-07 | 2014-01-03 | 6.051 | 27,071 | +9,024 | 0.00% | 163,799 |
| 2013-12-16 | 2013-12-12 | 6.295 | 18,047 | +9,023 | 0.00% | 113,597 |
| 2013-11-26 | 2013-11-22 | 6.826 | 9,024 | -18,047 | 0.00% | 61,602 |
| 2013-11-25 | 2013-11-21 | 6.749 | 27,071 | +9,024 | 0.00% | 182,699 |
| 2013-11-11 | 2013-11-07 | 5.763 | 18,047 | +18,047 | 0.00% | 103,997 |
| 2013-09-12 | 2013-09-10 | 6.239 | 0 | -9,024 | ||
| 2013-09-11 | 2013-09-09 | 5.862 | 9,024 | -18,047 | 0.00% | 52,902 |
| 2013-09-02 | 2013-08-29 | 5.519 | 27,071 | -3,610 | 0.00% | 149,399 |
| 2013-08-30 | 2013-08-28 | 5.530 | 30,681 | +3,610 | 0.00% | 169,662 |
| 2013-08-27 | 2013-08-23 | 5.652 | 27,071 | +9,024 | 0.00% | 152,999 |
| 2013-08-22 | 2013-08-20 | 5.652 | 18,047 | +9,023 | 0.00% | 101,998 |
| 2013-08-21 | 2013-08-19 | 5.862 | 9,024 | -9,023 | 0.00% | 52,902 |
| 2013-08-19 | 2013-08-15 | 5.929 | 18,047 | -9,024 | 0.00% | 106,997 |
| 2013-08-09 | 2013-08-07 | 5.619 | 27,071 | +18,047 | 0.00% | 152,099 |
| 2013-07-15 | 2013-07-11 | 6.073 | 9,024 | -18,047 | 0.00% | 54,802 |
| 2013-07-11 | 2013-07-09 | 5.652 | 27,071 | +9,024 | 0.00% | 152,999 |
| 2013-07-05 | 2013-07-03 | 5.696 | 18,047 | +9,023 | 0.00% | 102,798 |
| 2013-06-20 | 2013-06-18 | 6.184 | 9,024 | +9,024 | 0.00% | 55,802 |
| 2012-12-27 | 2012-12-20 | 7.180 | 0 | -1,783 | ||
| 2012-12-11 | 2012-12-07 | 6.226 | 1,783 | -8,914 | 0.00% | 11,101 |
| 2012-11-29 | 2012-11-27 | 5.777 | 10,697 | -8,914 | 0.00% | 61,802 |
| 2012-11-21 | 2012-11-19 | 5.777 | 19,611 | -8,914 | 0.00% | 113,302 |
| 2012-11-16 | 2012-11-14 | 5.733 | 28,525 | +8,914 | 0.00% | 163,522 |
| 2012-11-09 | 2012-11-07 | 5.979 | 19,611 | +8,914 | 0.00% | 117,262 |
| 2012-11-01 | 2012-10-30 | 6.181 | 10,697 | -23,176 | 0.00% | 66,122 |
| 2012-10-29 | 2012-10-25 | 6.215 | 33,873 | -8,914 | 0.00% | 210,520 |
| 2012-10-26 | 2012-10-24 | 6.092 | 42,787 | -8,914 | 0.00% | 260,640 |
| 2012-09-18 | 2012-09-14 | 5.116 | 51,701 | +17,828 | 0.00% | 264,481 |
| 2012-09-05 | 2012-09-03 | 5.104 | 33,873 | +14,262 | 0.00% | 172,900 |
| 2012-08-31 | 2012-08-29 | 5.273 | 19,611 | +17,828 | 0.00% | 103,402 |
| 2012-08-08 | 2012-08-06 | 6.002 | 1,783 | -8,914 | 0.00% | 10,701 |
| 2012-07-24 | 2012-07-20 | 5.968 | 10,697 | -8,914 | 0.00% | 63,842 |
| 2012-07-23 | 2012-07-19 | 5.957 | 19,611 | -3,565 | 0.00% | 116,822 |
| 2012-07-17 | 2012-07-13 | 5.598 | 23,176 | -3,566 | 0.00% | 129,739 |
| 2012-07-16 | 2012-07-12 | 5.351 | 26,742 | -14,262 | 0.00% | 143,101 |
| 2012-07-10 | 2012-07-06 | 5.329 | 41,004 | +8,914 | 0.00% | 218,499 |
| 2012-06-28 | 2012-06-26 | 5.385 | 32,090 | +3,565 | 0.00% | 172,791 |
| 2012-06-27 | 2012-06-25 | 5.442 | 28,525 | +890 | 0.00% | 155,246 |
| 2012-06-22 | 2012-06-20 | 5.327 | 27,635 | +3,455 | 0.00% | 147,203 |
| 2012-05-22 | 2012-05-18 | 5.825 | 24,180 | +8,636 | 0.00% | 140,839 |
| 2012-05-18 | 2012-05-16 | 5.987 | 15,544 | +8,635 | 0.00% | 93,057 |
| 2012-05-08 | 2012-05-04 | 6.716 | 6,909 | -17,271 | 0.00% | 46,402 |
| 2012-05-02 | 2012-04-27 | 6.276 | 24,180 | -8,636 | 0.00% | 151,759 |
| 2012-03-22 | 2012-03-20 | 6.033 | 32,816 | +8,636 | 0.00% | 197,980 |
| 2012-02-29 | 2012-02-27 | 6.473 | 24,180 | -8,636 | 0.00% | 156,519 |
| 2012-02-24 | 2012-02-22 | 6.902 | 32,816 | +8,636 | 0.00% | 226,480 |
| 2012-02-23 | 2012-02-21 | 6.971 | 24,180 | +8,636 | 0.00% | 168,559 |
| 2012-02-08 | 2012-02-06 | 7.365 | 15,544 | -8,636 | 0.00% | 114,477 |
| 2012-02-01 | 2012-01-30 | 7.075 | 24,180 | +8,636 | 0.00% | 171,079 |
| 2012-01-31 | 2012-01-27 | 7.168 | 15,544 | -8,636 | 0.00% | 111,417 |
| 2012-01-18 | 2012-01-16 | 6.751 | 24,180 | +8,636 | 0.00% | 163,239 |
| 2012-01-17 | 2012-01-13 | 7.110 | 15,544 | +13,817 | 0.00% | 110,517 |
| 2012-01-16 | 2012-01-12 | 7.318 | 1,727 | -22,453 | 0.00% | 12,639 |
| 2012-01-13 | 2012-01-11 | 6.936 | 24,180 | +8,636 | 0.00% | 167,719 |
| 2012-01-05 | 2012-01-03 | 6.925 | 15,544 | -8,636 | 0.00% | 107,637 |
| 2011-12-13 | 2011-12-09 | 6.797 | 24,180 | +8,636 | 0.00% | 164,359 |
| 2011-12-05 | 2011-12-01 | 7.133 | 15,544 | -25,908 | 0.00% | 110,877 |
| 2011-12-01 | 2011-11-29 | 6.612 | 41,452 | +8,636 | 0.00% | 274,081 |
| 2011-11-25 | 2011-11-23 | 6.496 | 32,816 | +17,272 | 0.00% | 213,180 |
| 2011-11-18 | 2011-11-16 | 7.342 | 15,544 | +13,817 | 0.00% | 114,117 |
| 2011-11-10 | 2011-11-08 | 7.689 | 1,727 | -13,817 | 0.00% | 13,279 |
| 2011-11-08 | 2011-11-04 | 7.330 | 15,544 | -13,818 | 0.00% | 113,937 |
| 2011-11-07 | 2011-11-03 | 6.867 | 29,362 | +13,818 | 0.00% | 201,622 |
| 2011-09-12 | 2011-09-08 | 8.986 | 15,544 | +13,817 | 0.00% | 139,676 |
| 2011-09-02 | 2011-08-31 | 9.113 | 1,727 | -13,817 | 0.00% | 15,739 |
| 2011-09-01 | 2011-08-30 | 9.032 | 15,544 | -8,636 | 0.00% | 140,396 |
| 2011-08-22 | 2011-08-18 | 8.916 | 24,180 | +8,636 | 0.00% | 215,598 |
| 2011-08-02 | 2011-07-29 | 9.542 | 15,544 | +13,817 | 0.00% | 148,316 |
| 2011-07-29 | 2011-07-27 | 9.623 | 1,727 | -13,817 | 0.00% | 16,618 |
| 2011-07-27 | 2011-07-25 | 9.356 | 15,544 | -8,636 | 0.00% | 145,436 |
| 2011-07-19 | 2011-07-15 | 9.125 | 24,180 | -8,636 | 0.00% | 220,638 |
| 2011-07-15 | 2011-07-13 | 8.789 | 32,816 | +8,636 | 0.00% | 288,420 |
| 2011-07-14 | 2011-07-12 | 8.777 | 24,180 | +8,636 | 0.00% | 212,238 |
| 2011-06-29 | 2011-06-27 | 9.437 | 15,544 | -3,455 | 0.00% | 146,696 |
| 2011-06-24 | 2011-06-22 | 8.476 | 18,999 | -8,636 | 0.00% | 161,042 |
| 2011-06-13 | 2011-06-09 | 8.384 | 27,635 | +12,091 | 0.00% | 231,684 |
| 2011-05-31 | 2011-05-27 | 9.252 | 15,544 | -5,182 | 0.00% | 143,816 |
| 2011-05-27 | 2011-05-25 | 9.009 | 20,726 | +5,182 | 0.00% | 186,721 |
| 2011-05-24 | 2011-05-20 | 9.380 | 15,544 | +13,817 | 0.00% | 145,796 |
| 2011-05-20 | 2011-05-18 | 9.646 | 1,727 | -13,817 | 0.00% | 16,658 |
| 2011-05-11 | 2011-05-06 | 9.715 | 15,544 | -5,182 | 0.00% | 151,016 |
| 2011-05-09 | 2011-05-05 | 9.183 | 20,726 | -8,636 | 0.00% | 190,321 |
| 2011-05-06 | 2011-05-04 | 9.055 | 29,362 | +5,182 | 0.00% | 265,883 |
| 2011-05-03 | 2011-04-28 | 9.356 | 24,180 | +8,636 | 0.00% | 226,238 |
| 2011-04-29 | 2011-04-27 | 9.623 | 15,544 | -8,636 | 0.00% | 149,576 |
| 2011-04-20 | 2011-04-18 | 9.568 | 24,180 | +418 | 0.00% | 231,362 |
| 2011-03-25 | 2011-03-23 | 8.590 | 23,762 | -8,486 | 0.00% | 204,122 |
| 2011-03-23 | 2011-03-21 | 8.178 | 32,248 | +8,486 | 0.00% | 263,719 |
| 2011-03-08 | 2011-03-04 | 8.767 | 23,762 | +8,487 | 0.00% | 208,322 |
| 2011-02-28 | 2011-02-24 | 8.296 | 15,275 | -8,487 | 0.00% | 126,716 |
| 2011-02-15 | 2011-02-11 | 8.838 | 23,762 | -1,697 | 0.00% | 210,002 |
| 2011-02-14 | 2011-02-10 | 8.696 | 25,459 | +1,697 | 0.00% | 221,399 |
| 2011-01-28 | 2011-01-26 | 9.945 | 23,762 | +5,092 | 0.00% | 236,322 |
| 2011-01-07 | 2011-01-05 | 11.147 | 18,670 | +8,486 | 0.00% | 208,120 |
| 2010-12-17 | 2010-12-15 | 9.851 | 10,184 | -1,697 | 0.00% | 100,324 |
| 2010-11-18 | 2010-11-16 | 12.090 | 11,881 | +1,697 | 0.00% | 143,641 |
| 2010-11-04 | 2010-11-02 | 12.349 | 10,184 | -8,486 | 0.00% | 125,765 |
| 2010-11-02 | 2010-10-29 | 12.279 | 18,670 | +8,486 | 0.00% | 229,240 |
| 2010-10-29 | 2010-10-27 | 12.844 | 10,184 | -8,486 | 0.00% | 130,805 |
| 2010-10-20 | 2010-10-18 | 12.797 | 18,670 | +8,486 | 0.00% | 238,920 |
| 2010-10-11 | 2010-10-07 | 12.444 | 10,184 | +8,487 | 0.00% | 126,725 |
| 2010-10-06 | 2010-10-04 | 13.080 | 1,697 | -8,487 | 0.00% | 22,196 |
| 2010-09-30 | 2010-09-28 | 11.949 | 10,184 | +8,487 | 0.00% | 121,684 |
| 2010-09-24 | 2010-09-21 | 11.713 | 1,697 | -3,395 | 0.00% | 19,877 |
| 2010-08-26 | 2010-08-24 | 10.228 | 5,092 | +1,697 | 0.00% | 52,082 |
| 2010-08-23 | 2010-08-19 | 10.346 | 3,395 | -16,972 | 0.00% | 35,125 |
| 2010-08-17 | 2010-08-13 | 10.652 | 20,367 | +16,972 | 0.00% | 216,957 |
| 2010-07-23 | 2010-07-21 | 10.487 | 3,395 | -33,945 | 0.00% | 35,605 |
| 2010-07-19 | 2010-07-15 | 10.075 | 37,340 | -8,486 | 0.00% | 376,200 |
| 2010-07-12 | 2010-07-08 | 9.368 | 45,826 | -10,184 | 0.00% | 429,297 |
| 2010-07-09 | 2010-07-07 | 9.191 | 56,010 | -1,697 | 0.00% | 514,801 |
| 2010-07-07 | 2010-07-05 | 8.732 | 57,707 | +1,697 | 0.00% | 503,878 |
| 2010-07-06 | 2010-07-02 | 8.920 | 56,010 | +8,486 | 0.00% | 499,620 |
| 2010-07-02 | 2010-06-29 | 9.132 | 47,524 | +44,129 | 0.00% | 434,004 |
| 2010-06-22 | 2010-06-18 | 9.439 | 3,395 | -11,880 | 0.00% | 32,044 |
| 2010-06-21 | 2010-06-17 | 9.757 | 15,275 | -3,395 | 0.00% | 149,036 |
| 2010-06-18 | 2010-06-15 | 9.627 | 18,670 | +15,275 | 0.00% | 179,740 |
| 2010-06-15 | 2010-06-11 | 9.474 | 3,395 | -3,394 | 0.00% | 32,164 |
| 2010-06-14 | 2010-06-10 | 9.132 | 6,789 | +3,394 | 0.00% | 61,999 |
| 2010-06-04 | 2010-06-02 | 8.956 | 3,395 | -8,486 | 0.00% | 30,404 |
| 2010-06-03 | 2010-06-01 | 9.144 | 11,881 | +8,486 | 0.00% | 108,641 |
| 2010-05-17 | 2010-05-13 | 8.979 | 3,395 | -15,275 | 0.00% | 30,484 |
| 2010-05-13 | 2010-05-11 | 8.437 | 18,670 | +10,184 | 0.00% | 157,520 |
| 2010-05-11 | 2010-05-07 | 8.779 | 8,486 | +5,091 | 0.00% | 74,497 |
| 2010-04-19 | 2010-04-15 | 9.462 | 3,395 | -5,091 | 0.00% | 32,124 |
| 2010-04-12 | 2010-04-08 | 9.168 | 8,486 | +5,091 | 0.00% | 77,797 |
| 2010-03-29 | 2010-03-25 | 8.720 | 3,395 | -8,486 | 0.00% | 29,604 |
| 2010-03-23 | 2010-03-19 | 9.309 | 11,881 | +8,486 | 0.00% | 110,601 |
| 2010-03-16 | 2010-03-12 | 8.861 | 3,395 | -5,091 | 0.00% | 30,084 |
| 2010-02-24 | 2010-02-22 | 8.072 | 8,486 | -8,487 | 0.00% | 68,497 |
| 2010-01-25 | 2010-01-21 | 8.060 | 16,973 | -8,486 | 0.00% | 136,802 |
| 2010-01-15 | 2010-01-13 | 6.905 | 25,459 | -16,973 | 0.00% | 175,800 |
| 2010-01-14 | 2010-01-12 | 6.823 | 42,432 | +16,973 | 0.00% | 289,502 |
| 2010-01-13 | 2010-01-11 | 6.882 | 25,459 | +8,486 | 0.00% | 175,200 |
| 2010-01-07 | 2010-01-05 | 7.318 | 16,973 | -8,486 | 0.00% | 124,202 |
| 2009-12-10 | 2009-12-08 | 7.141 | 25,459 | +8,486 | 0.00% | 181,800 |
| 2009-12-09 | 2009-12-07 | 7.435 | 16,973 | -8,486 | 0.00% | 126,202 |
| 2009-11-17 | 2009-11-13 | 6.069 | 25,459 | -8,486 | 0.00% | 154,500 |
| 2009-11-16 | 2009-11-12 | 5.774 | 33,945 | +8,486 | 0.00% | 195,998 |
| 2009-09-29 | 2009-09-25 | 5.303 | 25,459 | -8,486 | 0.00% | 135,000 |
| 2009-09-08 | 2009-09-04 | 5.350 | 33,945 | -8,487 | 0.00% | 181,598 |
| 2009-09-07 | 2009-09-03 | 5.255 | 42,432 | -8,486 | 0.00% | 223,001 |
| 2009-09-04 | 2009-09-02 | 5.114 | 50,918 | +16,973 | 0.00% | 260,399 |
| 2009-08-31 | 2009-08-27 | 5.409 | 33,945 | -8,487 | 0.00% | 183,598 |
| 2009-08-27 | 2009-08-25 | 5.279 | 42,432 | +5,092 | 0.00% | 224,001 |
| 2009-08-24 | 2009-08-20 | 5.385 | 37,340 | -16,973 | 0.00% | 201,080 |
| 2009-08-20 | 2009-08-18 | 5.279 | 54,313 | +1,698 | 0.00% | 286,722 |
| 2009-08-12 | 2009-08-10 | 5.385 | 52,615 | +16,972 | 0.00% | 283,338 |
| 2009-07-30 | 2009-07-28 | 5.986 | 35,643 | +1,698 | 0.00% | 213,362 |
| 2009-07-14 | 2009-07-10 | 4.690 | 33,945 | -20,368 | 0.00% | 159,198 |
| 2009-07-02 | 2009-06-29 | 4.537 | 54,313 | -16,972 | 0.00% | 246,401 |
| 2009-06-26 | 2009-06-24 | 4.183 | 71,285 | -16,973 | 0.00% | 298,198 |
| 2009-06-22 | 2009-06-18 | 4.171 | 88,258 | +8,486 | 0.00% | 368,160 |
| 2009-06-19 | 2009-06-17 | 4.160 | 79,772 | -8,486 | 0.00% | 331,821 |
| 2009-06-18 | 2009-06-16 | 4.160 | 88,258 | +8,486 | 0.00% | 367,120 |
| 2009-06-11 | 2009-06-09 | 4.384 | 79,772 | -8,486 | 0.00% | 349,681 |
| 2009-06-10 | 2009-06-08 | 4.478 | 88,258 | -76,377 | 0.00% | 395,200 |
| 2009-06-09 | 2009-06-05 | 4.525 | 164,635 | +8,486 | 0.00% | 744,959 |
| 2009-06-08 | 2009-06-04 | 4.548 | 156,149 | -67,891 | 0.00% | 710,240 |
| 2009-06-04 | 2009-06-02 | 4.584 | 224,040 | -25,459 | 0.01% | 1,026,961 |
| 2009-06-03 | 2009-06-01 | 4.926 | 249,499 | +152,755 | 0.01% | 1,228,921 |
| 2009-06-02 | 2009-05-29 | 4.501 | 96,744 | +33,945 | 0.00% | 435,478 |
| 2009-06-01 | 2009-05-27 | 4.454 | 62,799 | -8,486 | 0.00% | 279,720 |
| 2009-05-26 | 2009-05-22 | 4.289 | 71,285 | -8,487 | 0.00% | 305,758 |
| 2009-05-22 | 2009-05-20 | 4.431 | 79,772 | +16,973 | 0.00% | 353,441 |
| 2009-05-21 | 2009-05-19 | 4.466 | 62,799 | +8,486 | 0.00% | 280,460 |
| 2009-05-15 | 2009-05-13 | 4.525 | 54,313 | +16,973 | 0.00% | 245,761 |
| 2009-04-28 | 2009-04-24 | 4.713 | 37,340 | +8,486 | 0.00% | 176,000 |
| 2009-04-21 | 2009-04-17 | 3.818 | 28,854 | -3,394 | 0.00% | 110,161 |
| 2009-04-16 | 2009-04-14 | 3.936 | 32,248 | -8,487 | 0.00% | 126,919 |
| 2009-04-15 | 2009-04-09 | 3.724 | 40,735 | -8,486 | 0.00% | 151,682 |
| 2009-04-14 | 2009-04-08 | 3.570 | 49,221 | +8,486 | 0.00% | 175,740 |
| 2009-04-06 | 2009-04-02 | 3.618 | 40,735 | -3,394 | 0.00% | 147,362 |
| 2009-03-27 | 2009-03-25 | 3.052 | 44,129 | -42,432 | 0.00% | 134,680 |
| 2009-03-26 | 2009-03-24 | 3.087 | 86,561 | -5,092 | 0.00% | 267,241 |
| 2009-03-25 | 2009-03-23 | 2.863 | 91,653 | -8,486 | 0.00% | 262,441 |
| 2009-03-23 | 2009-03-19 | 2.805 | 100,139 | +8,486 | 0.00% | 280,840 |
| 2009-03-20 | 2009-03-18 | 2.781 | 91,653 | +5,092 | 0.00% | 254,881 |
| 2009-03-19 | 2009-03-17 | 2.922 | 86,561 | -42,432 | 0.00% | 252,961 |
| 2009-03-12 | 2009-03-10 | 2.463 | 128,993 | -8,486 | 0.00% | 317,681 |
| 2009-03-09 | 2009-03-05 | 2.439 | 137,479 | +8,486 | 0.00% | 335,340 |
| 2009-03-03 | 2009-02-27 | 2.486 | 128,993 | -8,486 | 0.00% | 320,721 |
| 2009-03-02 | 2009-02-26 | 2.475 | 137,479 | +8,486 | 0.00% | 340,200 |
| 2009-02-25 | 2009-02-23 | 2.640 | 128,993 | -8,486 | 0.00% | 340,481 |
| 2009-02-24 | 2009-02-20 | 2.475 | 137,479 | +8,486 | 0.00% | 340,200 |
| 2009-02-17 | 2009-02-13 | 2.710 | 128,993 | -8,486 | 0.00% | 349,601 |
| 2009-02-12 | 2009-02-10 | 2.781 | 137,479 | +8,486 | 0.00% | 382,320 |
| 2009-02-06 | 2009-02-04 | 2.522 | 128,993 | -25,459 | 0.00% | 325,281 |
| 2009-02-03 | 2009-01-30 | 2.475 | 154,452 | +25,459 | 0.00% | 382,201 |
| 2009-01-29 | 2009-01-22 | 2.239 | 128,993 | -8,486 | 0.00% | 288,801 |
| 2009-01-21 | 2009-01-19 | 2.357 | 137,479 | -858,819 | 0.00% | 324,000 |
| 2009-01-19 | 2009-01-15 | 2.133 | 996,298 | +858,819 | 0.03% | 2,124,940 |
| 2009-01-16 | 2009-01-14 | 2.321 | 137,479 | -8,486 | 0.00% | 319,140 |
| 2009-01-14 | 2009-01-12 | 2.380 | 145,965 | -5,092 | 0.00% | 347,439 |
| 2009-01-13 | 2009-01-09 | 2.628 | 151,057 | +8,486 | 0.00% | 396,940 |
| 2009-01-12 | 2009-01-08 | 2.781 | 142,571 | +3,395 | 0.00% | 396,481 |
| 2009-01-09 | 2009-01-07 | 3.017 | 139,176 | +5,092 | 0.00% | 419,839 |
| 2009-01-08 | 2009-01-06 | 3.005 | 134,084 | -8,487 | 0.00% | 402,899 |
| 2009-01-06 | 2009-01-02 | 2.863 | 142,571 | +8,487 | 0.00% | 408,241 |
| 2008-12-30 | 2008-12-24 | 2.698 | 134,084 | -8,487 | 0.00% | 361,819 |
| 2008-12-23 | 2008-12-19 | 3.005 | 142,571 | +16,973 | 0.00% | 428,401 |
| 2008-12-17 | 2008-12-15 | 2.757 | 125,598 | -8,486 | 0.00% | 346,320 |
| 2008-12-16 | 2008-12-12 | 2.722 | 134,084 | +8,486 | 0.00% | 364,979 |
| 2008-12-12 | 2008-12-10 | 3.064 | 125,598 | -877,489 | 0.00% | 384,800 |
| 2008-12-11 | 2008-12-09 | 2.510 | 1,003,087 | +11,881 | 0.03% | 2,517,660 |
| 2008-12-10 | 2008-12-08 | 2.698 | 991,206 | -76,377 | 0.03% | 2,674,719 |
| 2008-12-09 | 2008-12-05 | 2.251 | 1,067,583 | -16,973 | 0.03% | 2,402,779 |
| 2008-12-08 | 2008-12-04 | 2.192 | 1,084,556 | +16,973 | 0.03% | 2,377,080 |
| 2008-12-05 | 2008-12-03 | 2.298 | 1,067,583 | -16,973 | 0.03% | 2,453,099 |
| 2008-12-04 | 2008-12-02 | 2.239 | 1,084,556 | +16,973 | 0.03% | 2,428,200 |
| 2008-11-24 | 2008-11-20 | 2.180 | 1,067,583 | -8,487 | 0.03% | 2,327,299 |
| 2008-11-20 | 2008-11-18 | 2.262 | 1,076,070 | +8,487 | 0.03% | 2,434,560 |
| 2008-11-19 | 2008-11-17 | 2.416 | 1,067,583 | -16,973 | 0.03% | 2,578,899 |
| 2008-11-13 | 2008-11-11 | 2.439 | 1,084,556 | +16,973 | 0.03% | 2,645,459 |
| 2008-11-12 | 2008-11-10 | 2.498 | 1,067,583 | -8,487 | 0.03% | 2,666,959 |
| 2008-11-11 | 2008-11-07 | 2.380 | 1,076,070 | +8,487 | 0.03% | 2,561,360 |
| 2008-11-10 | 2008-11-06 | 2.486 | 1,067,583 | +8,486 | 0.03% | 2,654,379 |
| 2008-11-07 | 2008-11-05 | 2.675 | 1,059,097 | -8,486 | 0.03% | 2,832,960 |
| 2008-11-05 | 2008-11-03 | 2.533 | 1,067,583 | -8,487 | 0.03% | 2,704,699 |
| 2008-11-04 | 2008-10-31 | 2.439 | 1,076,070 | +16,973 | 0.03% | 2,624,760 |
| 2008-10-13 | 2008-10-09 | 3.559 | 1,059,097 | -6,789 | 0.03% | 3,768,959 |
| 2008-10-10 | 2008-10-08 | 3.476 | 1,065,886 | +3,394 | 0.03% | 3,705,199 |
| 2008-10-02 | 2008-09-29 | 4.006 | 1,062,492 | +3,395 | 0.03% | 4,256,801 |
| 2008-09-29 | 2008-09-25 | 4.301 | 1,059,097 | -3,395 | 0.03% | 4,555,199 |
| 2008-09-24 | 2008-09-22 | 4.336 | 1,062,492 | -8,486 | 0.03% | 4,607,361 |
| 2008-09-23 | 2008-09-19 | 4.101 | 1,070,978 | +3,395 | 0.03% | 4,391,760 |
| 2008-09-22 | 2008-09-18 | 3.818 | 1,067,583 | +8,486 | 0.03% | 4,075,918 |
| 2008-09-19 | 2008-09-17 | 4.148 | 1,059,097 | -11,881 | 0.03% | 4,392,959 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,070,978 | -8,486 | 0.03% | 4,530,580 |
| 2008-09-17 | 2008-09-12 | 4.301 | 1,079,464 | +16,972 | 0.03% | 4,642,798 |
| 2008-09-04 | 2008-09-02 | 4.843 | 1,062,492 | -8,486 | 0.03% | 5,145,722 |
| 2008-09-03 | 2008-09-01 | 4.454 | 1,070,978 | +8,486 | 0.03% | 4,770,360 |
| 2008-09-01 | 2008-08-28 | 4.713 | 1,062,492 | -8,486 | 0.03% | 5,008,001 |
| 2008-08-15 | 2008-08-13 | 4.466 | 1,070,978 | -8,486 | 0.03% | 4,782,980 |
| 2008-08-14 | 2008-08-12 | 4.348 | 1,079,464 | -3,395 | 0.03% | 4,693,678 |
| 2008-08-12 | 2008-08-08 | 4.478 | 1,082,859 | +20,367 | 0.03% | 4,848,800 |
| 2008-08-08 | 2008-08-05 | 5.008 | 1,062,492 | +424,318 | 0.03% | 5,321,002 |
| 2008-08-05 | 2008-08-01 | 5.303 | 638,174 | +25,459 | 0.02% | 3,384,000 |
| 2008-08-01 | 2008-07-30 | 5.373 | 612,715 | -25,459 | 0.02% | 3,292,321 |
| 2008-07-31 | 2008-07-29 | 5.220 | 638,174 | +25,459 | 0.02% | 3,331,360 |
| 2008-07-30 | 2008-07-28 | 5.456 | 612,715 | -25,459 | 0.02% | 3,342,861 |
| 2008-07-29 | 2008-07-25 | 5.220 | 638,174 | +1,697 | 0.02% | 3,331,360 |
| 2008-07-28 | 2008-07-24 | 5.550 | 636,477 | -3,394 | 0.02% | 3,532,502 |
| 2008-07-25 | 2008-07-23 | 5.303 | 639,871 | -8,487 | 0.02% | 3,392,999 |
| 2008-07-24 | 2008-07-22 | 5.020 | 648,358 | +33,946 | 0.02% | 3,254,642 |
| 2008-07-23 | 2008-07-21 | 5.197 | 614,412 | -42,432 | 0.02% | 3,192,839 |
| 2008-07-21 | 2008-07-17 | 4.926 | 656,844 | -11,881 | 0.02% | 3,235,320 |
| 2008-07-18 | 2008-07-16 | 4.655 | 668,725 | +8,487 | 0.02% | 3,112,601 |
| 2008-07-15 | 2008-07-11 | 4.666 | 660,238 | +8,486 | 0.02% | 3,080,878 |
| 2008-07-11 | 2008-07-09 | 4.572 | 651,752 | -30,551 | 0.02% | 2,979,840 |
| 2008-07-10 | 2008-07-08 | 4.336 | 682,303 | +5,092 | 0.02% | 2,958,720 |
| 2008-07-09 | 2008-07-07 | 4.572 | 677,211 | -33,946 | 0.02% | 3,096,239 |
| 2008-07-08 | 2008-07-04 | 4.183 | 711,157 | +8,487 | 0.02% | 2,974,902 |
| 2008-07-07 | 2008-07-03 | 4.183 | 702,670 | -8,487 | 0.02% | 2,939,399 |
| 2008-07-04 | 2008-07-02 | 4.360 | 711,157 | +16,973 | 0.02% | 3,100,602 |
| 2008-07-03 | 2008-06-30 | 4.525 | 694,184 | +8,486 | 0.02% | 3,141,121 |
| 2008-07-02 | 2008-06-27 | 4.619 | 685,698 | +11,881 | 0.02% | 3,167,362 |
| 2008-06-30 | 2008-06-26 | 4.902 | 673,817 | -8,486 | 0.02% | 3,303,042 |
| 2008-06-27 | 2008-06-25 | 4.902 | 682,303 | +8,486 | 0.02% | 3,344,640 |
| 2008-06-25 | 2008-06-23 | 5.279 | 673,817 | -16,972 | 0.02% | 3,557,122 |
| 2008-06-24 | 2008-06-20 | 5.291 | 690,789 | +8,486 | 0.02% | 3,654,858 |
| 2008-06-23 | 2008-06-19 | 5.574 | 682,303 | +25,459 | 0.02% | 3,802,920 |
| 2008-06-20 | 2008-06-18 | 5.798 | 656,844 | +8,486 | 0.02% | 3,808,081 |
| 2008-06-19 | 2008-06-17 | 5.715 | 648,358 | -5,091 | 0.02% | 3,705,403 |
| 2008-06-17 | 2008-06-13 | 5.774 | 653,449 | -16,973 | 0.02% | 3,772,998 |
| 2008-06-16 | 2008-06-12 | 5.821 | 670,422 | +22,064 | 0.02% | 3,902,600 |
| 2008-06-13 | 2008-06-11 | 5.939 | 648,358 | +8,487 | 0.02% | 3,850,563 |
| 2008-06-12 | 2008-06-10 | 5.998 | 639,871 | +8,486 | 0.02% | 3,837,859 |
| 2008-06-11 | 2008-06-06 | 6.316 | 631,385 | +8,487 | 0.02% | 3,987,841 |
| 2008-06-10 | 2008-06-05 | 6.363 | 622,898 | +3,394 | 0.02% | 3,963,597 |
| 2008-06-06 | 2008-06-04 | 6.505 | 619,504 | +16,973 | 0.02% | 4,029,600 |
| 2008-06-05 | 2008-06-03 | 6.634 | 602,531 | -1,697 | 0.02% | 3,997,298 |
| 2008-06-02 | 2008-05-29 | 6.728 | 604,228 | -8,487 | 0.02% | 4,065,517 |
| 2008-05-30 | 2008-05-28 | 6.587 | 612,715 | -23,762 | 0.02% | 4,035,981 |
| 2008-05-29 | 2008-05-27 | 6.422 | 636,477 | -11,881 | 0.02% | 4,087,502 |
| 2008-05-28 | 2008-05-26 | 6.387 | 648,358 | -3,394 | 0.02% | 4,140,883 |
| 2008-05-27 | 2008-05-23 | 6.351 | 651,752 | -16,973 | 0.02% | 4,139,519 |
| 2008-05-26 | 2008-05-22 | 6.281 | 668,725 | +28,854 | 0.02% | 4,200,041 |
| 2008-05-23 | 2008-05-21 | 6.528 | 639,871 | +32,248 | 0.02% | 4,177,159 |
| 2008-05-22 | 2008-05-20 | 6.599 | 607,623 | -8,486 | 0.02% | 4,009,600 |
| 2008-05-21 | 2008-05-19 | 6.552 | 616,109 | +8,486 | 0.02% | 4,036,557 |
| 2008-05-20 | 2008-05-16 | 6.611 | 607,623 | -22,065 | 0.02% | 4,016,760 |
| 2008-05-19 | 2008-05-15 | 6.493 | 629,688 | +8,487 | 0.02% | 4,088,423 |
| 2008-05-16 | 2008-05-14 | 6.587 | 621,201 | +16,973 | 0.02% | 4,091,879 |
| 2008-05-15 | 2008-05-13 | 6.611 | 604,228 | +8,486 | 0.02% | 3,994,317 |
| 2008-05-13 | 2008-05-08 | 6.740 | 595,742 | +1,697 | 0.02% | 4,015,439 |
| 2008-05-09 | 2008-05-07 | 6.893 | 594,045 | +456,566 | 0.02% | 4,095,001 |
| 2008-05-07 | 2008-05-05 | 7.706 | 137,479 | -1,697 | 0.00% | 1,059,480 |
| 2008-04-29 | 2008-04-25 | 7.354 | 139,176 | +1,805 | 0.00% | 1,023,511 |
| 2008-04-25 | 2008-04-23 | 6.829 | 137,371 | -8,377 | 0.00% | 938,077 |
| 2008-04-24 | 2008-04-22 | 6.709 | 145,748 | +1,676 | 0.00% | 977,882 |
| 2008-04-23 | 2008-04-21 | 6.232 | 144,072 | -3,351 | 0.00% | 897,837 |
| 2008-04-22 | 2008-04-18 | 6.208 | 147,423 | +3,351 | 0.00% | 915,200 |
| 2008-04-21 | 2008-04-17 | 6.590 | 144,072 | +1,675 | 0.00% | 949,437 |
| 2008-04-18 | 2008-04-16 | 6.327 | 142,397 | +6,701 | 0.00% | 900,999 |
| 2008-04-16 | 2008-04-14 | 6.865 | 135,696 | +1,675 | 0.00% | 931,499 |
| 2008-04-15 | 2008-04-11 | 7.318 | 134,021 | -5,026 | 0.00% | 980,801 |
| 2008-04-14 | 2008-04-10 | 7.247 | 139,047 | +1,676 | 0.00% | 1,007,622 |
| 2008-04-11 | 2008-04-09 | 7.330 | 137,371 | +5,025 | 0.00% | 1,006,957 |
| 2008-04-10 | 2008-04-08 | 7.832 | 132,346 | +8,377 | 0.00% | 1,036,483 |
| 2008-04-02 | 2008-03-31 | 7.844 | 123,969 | -8,377 | 0.00% | 972,358 |
| 2008-04-01 | 2008-03-28 | 7.653 | 132,346 | +8,377 | 0.00% | 1,012,783 |
| 2008-03-27 | 2008-03-25 | 8.249 | 123,969 | -1,676 | 0.00% | 1,022,677 |
| 2008-03-26 | 2008-03-20 | 7.163 | 125,645 | -8,376 | 0.00% | 900,003 |
| 2008-03-19 | 2008-03-17 | 6.447 | 134,021 | -3,350 | 0.00% | 864,001 |
| 2008-03-18 | 2008-03-14 | 7.044 | 137,371 | +3,350 | 0.00% | 967,597 |
| 2008-03-14 | 2008-03-12 | 8.047 | 134,021 | -8,376 | 0.00% | 1,078,401 |
| 2008-03-13 | 2008-03-11 | 7.939 | 142,397 | +25,129 | 0.00% | 1,130,499 |
| 2008-03-11 | 2008-03-07 | 8.297 | 117,268 | +75,386 | 0.00% | 972,998 |
| 2008-03-06 | 2008-03-04 | 8.488 | 41,882 | +8,377 | 0.00% | 355,504 |
| 2008-03-04 | 2008-02-29 | 9.014 | 33,505 | +6,701 | 0.00% | 301,998 |
| 2008-02-29 | 2008-02-27 | 9.109 | 26,804 | -8,376 | 0.00% | 244,158 |
| 2008-02-28 | 2008-02-26 | 8.942 | 35,180 | +11,726 | 0.00% | 314,576 |
| 2008-02-27 | 2008-02-25 | 8.930 | 23,454 | +5,026 | 0.00% | 209,443 |
| 2008-02-19 | 2008-02-15 | 9.467 | 18,428 | -41,881 | 0.00% | 174,461 |
| 2008-02-18 | 2008-02-14 | 9.431 | 60,309 | -58,635 | 0.00% | 568,796 |
| 2008-02-15 | 2008-02-13 | 8.667 | 118,944 | +3,351 | 0.00% | 1,030,924 |
| 2008-02-13 | 2008-02-11 | 8.572 | 115,593 | +8,376 | 0.00% | 990,840 |
| 2008-02-12 | 2008-02-06 | 9.133 | 107,217 | +8,377 | 0.00% | 979,203 |
| 2008-02-11 | 2008-02-04 | 9.790 | 98,840 | -443,945 | 0.00% | 967,596 |
| 2008-02-05 | 2008-02-01 | 8.584 | 542,785 | -16,752 | 0.01% | 4,659,124 |
| 2008-02-04 | 2008-01-31 | 8.226 | 559,537 | +23,454 | 0.02% | 4,602,519 |
| 2008-02-01 | 2008-01-30 | 8.273 | 536,083 | +56,958 | 0.01% | 4,435,196 |
| 2008-01-31 | 2008-01-29 | 8.978 | 479,125 | -16,752 | 0.01% | 4,301,443 |
| 2008-01-30 | 2008-01-28 | 8.894 | 495,877 | +438,918 | 0.01% | 4,410,398 |
| 2008-01-29 | 2008-01-25 | 9.384 | 56,959 | -479,124 | 0.00% | 534,481 |
| 2008-01-28 | 2008-01-24 | 8.452 | 536,083 | +18,427 | 0.01% | 4,531,196 |
| 2008-01-24 | 2008-01-22 | 8.082 | 517,656 | +460,697 | 0.01% | 4,183,863 |
| 2008-01-23 | 2008-01-21 | 10.004 | 56,959 | +11,727 | 0.00% | 569,841 |
| 2008-01-22 | 2008-01-18 | 11.795 | 45,232 | +8,376 | 0.00% | 533,519 |
| 2008-01-17 | 2008-01-15 | 12.368 | 36,856 | +5,026 | 0.00% | 455,843 |
| 2008-01-15 | 2008-01-11 | 12.559 | 31,830 | -16,753 | 0.00% | 399,761 |
| 2008-01-14 | 2008-01-10 | 12.440 | 48,583 | -16,752 | 0.00% | 604,365 |
| 2008-01-10 | 2008-01-08 | 12.177 | 65,335 | +25,129 | 0.00% | 795,598 |
| 2008-01-09 | 2008-01-07 | 12.559 | 40,206 | +8,376 | 0.00% | 504,957 |
| 2008-01-07 | 2008-01-03 | 12.702 | 31,830 | +16,753 | 0.00% | 404,321 |
| 2008-01-03 | 2007-12-31 | 13.872 | 15,077 | -8,377 | 0.00% | 209,155 |
| 2007-12-03 | 2007-11-29 | 11.604 | 23,454 | -11,726 | 0.00% | 272,164 |
| 2007-11-30 | 2007-11-28 | 10.971 | 35,180 | -8,377 | 0.00% | 385,975 |
| 2007-11-29 | 2007-11-27 | 10.339 | 43,557 | +8,377 | 0.00% | 450,322 |
| 2007-11-14 | 2007-11-12 | 9.957 | 35,180 | +1,675 | 0.00% | 350,275 |
| 2007-11-13 | 2007-11-09 | 10.912 | 33,505 | +3,350 | 0.00% | 365,598 |
| 2007-11-12 | 2007-11-08 | 11.174 | 30,155 | +5,026 | 0.00% | 336,963 |
| 2007-11-09 | 2007-11-07 | 12.058 | 25,129 | -8,376 | 0.00% | 303,001 |
| 2007-11-07 | 2007-11-05 | 13.108 | 33,505 | +8,376 | 0.00% | 439,197 |
| 2007-11-05 | 2007-11-01 | 13.634 | 25,129 | -15,077 | 0.00% | 342,601 |
| 2007-10-30 | 2007-10-26 | 13.992 | 40,206 | -3,351 | 0.00% | 562,556 |
| 2007-10-29 | 2007-10-25 | 14.183 | 43,557 | +3,351 | 0.00% | 617,763 |
| 2007-10-12 | 2007-10-10 | 13.061 | 40,206 | -3,351 | 0.00% | 525,117 |
| 2007-10-11 | 2007-10-09 | 13.061 | 43,557 | -8,376 | 0.00% | 568,883 |
| 2007-10-09 | 2007-10-05 | 12.941 | 51,933 | +8,376 | 0.00% | 672,079 |
| 2007-10-08 | 2007-10-04 | 12.201 | 43,557 | +8,377 | 0.00% | 531,443 |
| 2007-10-05 | 2007-10-03 | 13.419 | 35,180 | -8,377 | 0.00% | 472,074 |
| 2007-10-03 | 2007-09-28 | 13.252 | 43,557 | -8,376 | 0.00% | 577,203 |
| 2007-09-25 | 2007-09-21 | 14.135 | 51,933 | -18,428 | 0.00% | 734,079 |
| 2007-09-21 | 2007-09-19 | 12.297 | 70,361 | -3,350 | 0.00% | 865,201 |
| 2007-09-12 | 2007-09-10 | 10.685 | 73,711 | -8,377 | 0.00% | 787,595 |
| 2007-09-10 | 2007-09-06 | 10.745 | 82,088 | -5,026 | 0.00% | 882,002 |
| 2007-09-06 | 2007-09-04 | 10.804 | 87,114 | +11,727 | 0.00% | 941,205 |
| 2007-09-04 | 2007-08-31 | 11.580 | 75,387 | -3,350 | 0.00% | 873,003 |
| 2007-09-03 | 2007-08-30 | 10.959 | 78,737 | -8,377 | 0.00% | 862,917 |
| 2007-08-31 | 2007-08-29 | 10.816 | 87,114 | +10,052 | 0.00% | 942,245 |
| 2007-08-30 | 2007-08-28 | 10.363 | 77,062 | +13,402 | 0.00% | 798,560 |
| 2007-08-29 | 2007-08-27 | 10.207 | 63,660 | -30,155 | 0.00% | 649,801 |
| 2007-08-28 | 2007-08-24 | 8.667 | 93,815 | -3,350 | 0.00% | 813,123 |
| 2007-08-27 | 2007-08-23 | 8.333 | 97,165 | -16,753 | 0.00% | 809,679 |
| 2007-08-24 | 2007-08-22 | 7.927 | 113,918 | +13,402 | 0.00% | 903,042 |
| 2007-08-22 | 2007-08-20 | 7.354 | 100,516 | -11,726 | 0.00% | 739,203 |
| 2007-08-20 | 2007-08-16 | 7.044 | 112,242 | -3,351 | 0.00% | 790,597 |
| 2007-08-09 | 2007-08-07 | 7.462 | 115,593 | -8,376 | 0.00% | 862,500 |
| 2007-08-08 | 2007-08-06 | 7.402 | 123,969 | +8,376 | 0.00% | 917,598 |
| 2007-08-03 | 2007-08-01 | 7.903 | 115,593 | -8,376 | 0.00% | 913,560 |
| 2007-08-02 | 2007-07-31 | 8.369 | 123,969 | +3,350 | 0.00% | 1,037,477 |
| 2007-08-01 | 2007-07-30 | 8.393 | 120,619 | -244,588 | 0.00% | 1,012,322 |
| 2007-07-31 | 2007-07-27 | 8.118 | 365,207 | +3,351 | 0.01% | 2,964,801 |
| 2007-07-30 | 2007-07-26 | 8.476 | 361,856 | -497,553 | 0.01% | 3,067,197 |
| 2007-07-27 | 2007-07-25 | 8.679 | 859,409 | +490,852 | 0.02% | 7,459,021 |
| 2007-07-25 | 2007-07-23 | 7.342 | 368,557 | +229,510 | 0.01% | 2,705,997 |
| 2007-07-20 | 2007-07-18 | 7.115 | 139,047 | -8,376 | 0.00% | 989,362 |
| 2007-07-18 | 2007-07-16 | 7.103 | 147,423 | -8,376 | 0.00% | 1,047,200 |
| 2007-07-17 | 2007-07-13 | 7.127 | 155,799 | +8,376 | 0.00% | 1,110,418 |
| 2007-07-11 | 2007-07-09 | 7.199 | 147,423 | -8,376 | 0.00% | 1,061,280 |
| 2007-07-09 | 2007-07-05 | 7.163 | 155,799 | +8,376 | 0.00% | 1,115,998 |
| 2007-07-04 | 2007-06-29 | 7.127 | 147,423 | -16,753 | 0.00% | 1,050,720 |
| 2007-06-26 | 2007-06-22 | 7.235 | 164,176 | 0.00% | 1,187,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy