History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | -10,000 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 10,000 | +10,000 | 0.00% | 55,700 |
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | -10,000 | ||
| 2022-11-29 | 2022-11-25 | 5.550 | 10,000 | +10,000 | 0.00% | 55,500 |
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | -10,000 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 10,000 | +10,000 | 0.00% | 54,600 |
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | -10,000 | ||
| 2022-10-26 | 2022-10-24 | 5.570 | 10,000 | +10,000 | 0.00% | 55,700 |
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | -10,000 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 10,000 | +10,000 | 0.00% | 57,200 |
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | -10,000 | ||
| 2022-09-22 | 2022-09-20 | 6.180 | 10,000 | +10,000 | 0.00% | 61,800 |
| 2022-06-30 | 2022-06-28 | 6.780 | 0 | -10,000 | ||
| 2022-05-11 | 2022-05-06 | 4.930 | 10,000 | +10,000 | 0.00% | 49,300 |
| 2022-02-07 | 2022-01-31 | 5.840 | 0 | -10,000 | ||
| 2021-12-08 | 2021-12-06 | 4.980 | 10,000 | +10,000 | 0.00% | 49,800 |
| 2021-02-08 | 2021-02-04 | 5.580 | 0 | -2,000 | ||
| 2020-11-18 | 2020-11-16 | 6.040 | 2,000 | -10,000 | 0.00% | 12,080 |
| 2020-11-16 | 2020-11-12 | 5.980 | 12,000 | +10,000 | 0.00% | 71,760 |
| 2020-11-13 | 2020-11-11 | 6.130 | 2,000 | -20,000 | 0.00% | 12,260 |
| 2020-11-12 | 2020-11-10 | 6.050 | 22,000 | +10,000 | 0.00% | 133,100 |
| 2020-09-29 | 2020-09-25 | 4.940 | 12,000 | +10,000 | 0.00% | 59,280 |
| 2020-09-11 | 2020-09-09 | 5.870 | 2,000 | -6,000 | 0.00% | 11,740 |
| 2020-08-17 | 2020-08-13 | 5.330 | 8,000 | -10,000 | 0.00% | 42,640 |
| 2020-08-14 | 2020-08-12 | 5.300 | 18,000 | -10,000 | 0.00% | 95,400 |
| 2020-07-16 | 2020-07-14 | 4.740 | 28,000 | +6,000 | 0.00% | 132,720 |
| 2020-05-28 | 2020-05-26 | 4.779 | 22,000 | +226 | 0.00% | 105,139 |
| 2020-05-26 | 2020-05-22 | 4.698 | 21,774 | +9,897 | 0.00% | 102,299 |
| 2020-05-11 | 2020-05-07 | 5.112 | 11,877 | +9,898 | 0.00% | 60,721 |
| 2020-04-09 | 2020-04-07 | 5.052 | 1,979 | -3,959 | 0.00% | 9,998 |
| 2020-04-06 | 2020-04-02 | 4.910 | 5,938 | +3,959 | 0.00% | 29,158 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,979 | +32 | 0.00% | 14,592 |
| 2019-03-01 | 2019-02-27 | 9.150 | 1,947 | -9,738 | 0.00% | 17,816 |
| 2019-02-28 | 2019-02-26 | 8.894 | 11,685 | +9,738 | 0.00% | 103,921 |
| 2019-01-30 | 2019-01-28 | 7.856 | 1,947 | -29,213 | 0.00% | 15,296 |
| 2019-01-29 | 2019-01-25 | 7.764 | 31,160 | +29,213 | 0.00% | 241,922 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,947 | -38,950 | 0.00% | 19,023 |
| 2018-05-29 | 2018-05-25 | 9.541 | 40,897 | +38,979 | 0.00% | 390,208 |
| 2018-02-28 | 2018-02-26 | 13.118 | 1,918 | -3,836 | 0.00% | 25,160 |
| 2017-11-28 | 2017-11-24 | 8.916 | 5,754 | -28,770 | 0.00% | 51,300 |
| 2017-11-27 | 2017-11-23 | 8.863 | 34,524 | +28,770 | 0.00% | 306,001 |
| 2017-11-01 | 2017-10-30 | 7.737 | 5,754 | -1,918 | 0.00% | 44,520 |
| 2017-09-18 | 2017-09-14 | 7.393 | 7,672 | +1,918 | 0.00% | 56,720 |
| 2017-09-13 | 2017-09-11 | 7.685 | 5,754 | -1,918 | 0.00% | 44,220 |
| 2017-07-28 | 2017-07-26 | 7.174 | 7,672 | +1,918 | 0.00% | 55,040 |
| 2017-05-31 | 2017-05-26 | 7.853 | 5,754 | -9,343 | 0.00% | 45,187 |
| 2017-04-11 | 2017-04-07 | 7.461 | 15,097 | -23,590 | 0.00% | 112,638 |
| 2017-03-30 | 2017-03-28 | 6.857 | 38,687 | -9,435 | 0.00% | 265,273 |
| 2017-03-27 | 2017-03-23 | 6.910 | 48,122 | -9,436 | 0.00% | 332,517 |
| 2017-03-20 | 2017-03-16 | 6.783 | 57,558 | -944 | 0.00% | 390,399 |
| 2017-03-17 | 2017-03-15 | 6.592 | 58,502 | -9,435 | 0.00% | 385,642 |
| 2017-02-13 | 2017-02-09 | 6.020 | 67,937 | -15,098 | 0.00% | 408,957 |
| 2017-01-26 | 2017-01-24 | 5.977 | 83,035 | -3,774 | 0.00% | 496,322 |
| 2016-12-14 | 2016-12-12 | 5.394 | 86,809 | +9,436 | 0.00% | 468,280 |
| 2016-12-07 | 2016-12-05 | 5.490 | 77,373 | +9,436 | 0.00% | 424,759 |
| 2016-11-15 | 2016-11-11 | 5.352 | 67,937 | +9,435 | 0.00% | 363,597 |
| 2016-10-26 | 2016-10-24 | 5.522 | 58,502 | -3,774 | 0.00% | 323,021 |
| 2016-10-17 | 2016-10-13 | 5.363 | 62,276 | +3,774 | 0.00% | 333,960 |
| 2016-09-30 | 2016-09-28 | 5.659 | 58,502 | +18,872 | 0.00% | 331,082 |
| 2016-08-30 | 2016-08-26 | 6.274 | 39,630 | -9,436 | 0.00% | 248,639 |
| 2016-08-23 | 2016-08-19 | 6.338 | 49,066 | -3,774 | 0.00% | 310,960 |
| 2016-08-12 | 2016-08-10 | 6.444 | 52,840 | -9,436 | 0.00% | 340,478 |
| 2016-07-13 | 2016-07-11 | 6.041 | 62,276 | -1,887 | 0.00% | 376,200 |
| 2016-06-07 | 2016-06-03 | 5.373 | 64,163 | +18,871 | 0.00% | 344,759 |
| 2016-05-30 | 2016-05-26 | 5.683 | 45,292 | +1,119 | 0.00% | 257,401 |
| 2016-05-27 | 2016-05-25 | 5.792 | 44,173 | +1,841 | 0.00% | 255,842 |
| 2016-03-18 | 2016-03-16 | 5.509 | 42,332 | -27,608 | 0.00% | 233,219 |
| 2016-03-17 | 2016-03-15 | 5.564 | 69,940 | +27,608 | 0.00% | 389,120 |
| 2016-01-21 | 2016-01-19 | 5.553 | 42,332 | +18,405 | 0.00% | 235,059 |
| 2015-12-08 | 2015-12-04 | 6.639 | 23,927 | +9,203 | 0.00% | 158,861 |
| 2015-09-11 | 2015-09-09 | 6.063 | 14,724 | -92,027 | 0.00% | 89,279 |
| 2015-09-10 | 2015-09-08 | 5.835 | 106,751 | +92,027 | 0.00% | 622,922 |
| 2015-08-14 | 2015-08-12 | 7.596 | 14,724 | +9,202 | 0.00% | 111,838 |
| 2015-08-06 | 2015-08-04 | 9.204 | 5,522 | -73,621 | 0.00% | 50,824 |
| 2015-08-05 | 2015-08-03 | 8.421 | 79,143 | +36,811 | 0.00% | 666,502 |
| 2015-08-04 | 2015-07-31 | 8.465 | 42,332 | +9,202 | 0.00% | 358,339 |
| 2015-08-03 | 2015-07-30 | 8.682 | 33,130 | +27,608 | 0.00% | 287,644 |
| 2015-05-28 | 2015-05-26 | 10.940 | 5,522 | +37 | 0.00% | 60,409 |
| 2015-04-01 | 2015-03-30 | 8.434 | 5,485 | -9,141 | 0.00% | 46,263 |
| 2015-03-03 | 2015-02-27 | 7.526 | 14,626 | +9,141 | 0.00% | 110,082 |
| 2015-02-13 | 2015-02-11 | 7.144 | 5,485 | -91,410 | 0.00% | 39,183 |
| 2015-02-12 | 2015-02-10 | 7.144 | 96,895 | +91,410 | 0.00% | 692,179 |
| 2014-07-17 | 2014-07-15 | 5.098 | 5,485 | -3,656 | 0.00% | 27,962 |
| 2014-06-06 | 2014-06-04 | 4.909 | 9,141 | +117 | 0.00% | 44,876 |
| 2014-03-12 | 2014-03-10 | 5.375 | 9,024 | -3,609 | 0.00% | 48,502 |
| 2014-03-10 | 2014-03-06 | 5.519 | 12,633 | +3,609 | 0.00% | 69,719 |
| 2014-02-14 | 2014-02-12 | 5.763 | 9,024 | -3,609 | 0.00% | 52,002 |
| 2014-01-20 | 2014-01-16 | 5.740 | 12,633 | +3,609 | 0.00% | 72,519 |
| 2013-12-06 | 2013-12-04 | 6.616 | 9,024 | -45,118 | 0.00% | 59,702 |
| 2013-12-04 | 2013-12-02 | 6.815 | 54,142 | +45,118 | 0.00% | 368,998 |
| 2013-11-22 | 2013-11-20 | 6.150 | 9,024 | -180,474 | 0.00% | 55,502 |
| 2013-11-21 | 2013-11-19 | 5.929 | 189,498 | +176,865 | 0.00% | 1,123,500 |
| 2013-11-04 | 2013-10-31 | 5.862 | 12,633 | +3,609 | 0.00% | 74,059 |
| 2013-10-24 | 2013-10-22 | 6.117 | 9,024 | -90,237 | 0.00% | 55,202 |
| 2013-10-23 | 2013-10-21 | 6.128 | 99,261 | +90,237 | 0.00% | 608,301 |
| 2013-10-22 | 2013-10-18 | 6.117 | 9,024 | -3,609 | 0.00% | 55,202 |
| 2013-10-07 | 2013-10-03 | 5.884 | 12,633 | +3,609 | 0.00% | 74,339 |
| 2013-06-07 | 2013-06-05 | 7.068 | 9,024 | +110 | 0.00% | 63,778 |
| 2013-01-21 | 2013-01-17 | 8.021 | 8,914 | -53,484 | 0.00% | 71,500 |
| 2013-01-18 | 2013-01-16 | 7.931 | 62,398 | +53,484 | 0.00% | 494,903 |
| 2013-01-15 | 2013-01-11 | 7.954 | 8,914 | -89,139 | 0.00% | 70,900 |
| 2013-01-14 | 2013-01-10 | 7.976 | 98,053 | +89,139 | 0.00% | 782,097 |
| 2012-12-19 | 2012-12-17 | 7.045 | 8,914 | -17,828 | 0.00% | 62,800 |
| 2012-12-18 | 2012-12-14 | 6.866 | 26,742 | +17,828 | 0.00% | 183,601 |
| 2012-09-21 | 2012-09-19 | 5.306 | 8,914 | -3,566 | 0.00% | 47,300 |
| 2012-09-20 | 2012-09-18 | 5.239 | 12,480 | -17,827 | 0.00% | 65,383 |
| 2012-09-19 | 2012-09-17 | 5.127 | 30,307 | +3,565 | 0.00% | 155,378 |
| 2012-09-18 | 2012-09-14 | 5.116 | 26,742 | +17,828 | 0.00% | 136,801 |
| 2012-08-01 | 2012-07-30 | 6.170 | 8,914 | -17,828 | 0.00% | 55,000 |
| 2012-07-20 | 2012-07-18 | 5.834 | 26,742 | -89,139 | 0.00% | 156,001 |
| 2012-07-19 | 2012-07-17 | 5.643 | 115,881 | +89,139 | 0.00% | 653,899 |
| 2012-07-10 | 2012-07-06 | 5.329 | 26,742 | -8,914 | 0.00% | 142,501 |
| 2012-06-27 | 2012-06-25 | 5.442 | 35,656 | +1,113 | 0.00% | 194,057 |
| 2012-06-26 | 2012-06-22 | 5.338 | 34,543 | -1,727 | 0.00% | 184,399 |
| 2012-06-15 | 2012-06-13 | 5.454 | 36,270 | +8,635 | 0.00% | 197,818 |
| 2012-06-14 | 2012-06-12 | 5.616 | 27,635 | -55,269 | 0.00% | 155,203 |
| 2012-06-13 | 2012-06-11 | 5.686 | 82,904 | +55,269 | 0.00% | 471,362 |
| 2012-03-28 | 2012-03-26 | 5.882 | 27,635 | +17,272 | 0.00% | 162,563 |
| 2012-03-15 | 2012-03-13 | 6.485 | 10,363 | +1,727 | 0.00% | 67,200 |
| 2011-12-19 | 2011-12-15 | 6.265 | 8,636 | -8,636 | 0.00% | 54,101 |
| 2011-11-15 | 2011-11-11 | 7.376 | 17,272 | -8,635 | 0.00% | 127,403 |
| 2011-11-09 | 2011-11-07 | 7.469 | 25,907 | -1,728 | 0.00% | 193,497 |
| 2011-11-07 | 2011-11-03 | 6.867 | 27,635 | +17,272 | 0.00% | 189,763 |
| 2011-11-03 | 2011-11-01 | 6.797 | 10,363 | +1,727 | 0.00% | 70,440 |
| 2011-09-05 | 2011-09-01 | 9.287 | 8,636 | -1,727 | 0.00% | 80,202 |
| 2011-05-30 | 2011-05-26 | 9.113 | 10,363 | -5,181 | 0.00% | 94,440 |
| 2011-05-17 | 2011-05-13 | 9.576 | 15,544 | -1,728 | 0.00% | 148,856 |
| 2011-05-11 | 2011-05-06 | 9.715 | 17,272 | -5,181 | 0.00% | 167,804 |
| 2011-05-05 | 2011-05-03 | 9.299 | 22,453 | -6,909 | 0.00% | 208,780 |
| 2011-05-04 | 2011-04-29 | 9.102 | 29,362 | +8,636 | 0.00% | 267,243 |
| 2011-04-26 | 2011-04-20 | 9.715 | 20,726 | -3,454 | 0.00% | 201,361 |
| 2011-04-20 | 2011-04-18 | 9.568 | 24,180 | +418 | 0.00% | 231,362 |
| 2011-04-19 | 2011-04-15 | 9.509 | 23,762 | -3,394 | 0.00% | 225,962 |
| 2011-04-15 | 2011-04-13 | 9.403 | 27,156 | -8,487 | 0.00% | 255,357 |
| 2011-03-22 | 2011-03-18 | 8.095 | 35,643 | -1,697 | 0.00% | 288,542 |
| 2011-03-15 | 2011-03-11 | 8.520 | 37,340 | -3,395 | 0.00% | 318,120 |
| 2011-03-11 | 2011-03-09 | 8.791 | 40,735 | -3,394 | 0.00% | 358,084 |
| 2011-03-10 | 2011-03-08 | 8.696 | 44,129 | -8,486 | 0.00% | 383,760 |
| 2011-03-09 | 2011-03-07 | 8.425 | 52,615 | +8,486 | 0.00% | 443,297 |
| 2011-03-07 | 2011-03-03 | 8.767 | 44,129 | -8,486 | 0.00% | 386,880 |
| 2011-03-04 | 2011-03-02 | 8.531 | 52,615 | +8,486 | 0.00% | 448,877 |
| 2011-03-02 | 2011-02-28 | 8.567 | 44,129 | -5,092 | 0.00% | 378,040 |
| 2011-03-01 | 2011-02-25 | 8.296 | 49,221 | +8,486 | 0.00% | 408,321 |
| 2011-02-28 | 2011-02-24 | 8.296 | 40,735 | +8,487 | 0.00% | 337,924 |
| 2011-02-24 | 2011-02-22 | 8.791 | 32,248 | +13,578 | 0.00% | 283,479 |
| 2011-02-23 | 2011-02-21 | 9.450 | 18,670 | +1,697 | 0.00% | 176,440 |
| 2011-02-22 | 2011-02-18 | 9.674 | 16,973 | -3,394 | 0.00% | 164,203 |
| 2011-02-16 | 2011-02-14 | 9.415 | 20,367 | -3,395 | 0.00% | 191,758 |
| 2011-02-11 | 2011-02-09 | 8.861 | 23,762 | +8,487 | 0.00% | 210,562 |
| 2011-01-31 | 2011-01-27 | 9.780 | 15,275 | -3,395 | 0.00% | 149,396 |
| 2011-01-28 | 2011-01-26 | 9.945 | 18,670 | +3,395 | 0.00% | 185,680 |
| 2011-01-27 | 2011-01-25 | 9.545 | 15,275 | +1,697 | 0.00% | 145,796 |
| 2011-01-26 | 2011-01-24 | 9.816 | 13,578 | +3,394 | 0.00% | 133,278 |
| 2011-01-07 | 2011-01-05 | 11.147 | 10,184 | -8,486 | 0.00% | 113,524 |
| 2011-01-04 | 2010-12-31 | 10.287 | 18,670 | -1,697 | 0.00% | 192,060 |
| 2010-12-17 | 2010-12-15 | 9.851 | 20,367 | +8,486 | 0.00% | 200,638 |
| 2010-12-14 | 2010-12-10 | 10.676 | 11,881 | +1,697 | 0.00% | 126,841 |
| 2010-11-17 | 2010-11-15 | 12.114 | 10,184 | +1,698 | 0.00% | 123,365 |
| 2010-10-26 | 2010-10-22 | 13.056 | 8,486 | -84,864 | 0.00% | 110,795 |
| 2010-10-25 | 2010-10-21 | 13.033 | 93,350 | +84,864 | 0.00% | 1,216,601 |
| 2010-10-07 | 2010-10-05 | 13.292 | 8,486 | -5,092 | 0.00% | 112,795 |
| 2010-08-04 | 2010-08-02 | 10.900 | 13,578 | -8,487 | 0.00% | 147,998 |
| 2010-07-13 | 2010-07-09 | 9.639 | 22,065 | -16,972 | 0.00% | 212,685 |
| 2010-07-05 | 2010-06-30 | 9.168 | 39,037 | +25,459 | 0.00% | 357,878 |
| 2010-05-04 | 2010-04-30 | 10.358 | 13,578 | -3,395 | 0.00% | 140,638 |
| 2010-02-11 | 2010-02-09 | 7.824 | 16,973 | -8,486 | 0.00% | 132,802 |
| 2010-02-10 | 2010-02-08 | 7.553 | 25,459 | +8,486 | 0.00% | 192,300 |
| 2010-01-29 | 2010-01-27 | 7.329 | 16,973 | -33,945 | 0.00% | 124,402 |
| 2010-01-05 | 2009-12-31 | 7.153 | 50,918 | -8,486 | 0.00% | 364,199 |
| 2009-12-23 | 2009-12-21 | 6.351 | 59,404 | +8,486 | 0.00% | 377,297 |
| 2009-11-18 | 2009-11-16 | 6.611 | 50,918 | -10,184 | 0.00% | 336,599 |
| 2009-11-12 | 2009-11-10 | 5.574 | 61,102 | -254,590 | 0.00% | 340,561 |
| 2009-11-11 | 2009-11-09 | 5.680 | 315,692 | +254,590 | 0.01% | 1,793,038 |
| 2009-09-23 | 2009-09-21 | 5.585 | 61,102 | -42,432 | 0.00% | 341,281 |
| 2009-08-28 | 2009-08-26 | 5.468 | 103,534 | -10,183 | 0.00% | 566,083 |
| 2009-08-27 | 2009-08-25 | 5.279 | 113,717 | +10,183 | 0.00% | 600,319 |
| 2009-08-26 | 2009-08-24 | 5.432 | 103,534 | +42,432 | 0.00% | 562,423 |
| 2009-08-24 | 2009-08-20 | 5.385 | 61,102 | +16,973 | 0.00% | 329,041 |
| 2009-08-17 | 2009-08-13 | 5.420 | 44,129 | +25,459 | 0.00% | 239,200 |
| 2009-08-11 | 2009-08-07 | 5.479 | 18,670 | +1,697 | 0.00% | 102,300 |
| 2009-08-06 | 2009-08-04 | 5.998 | 16,973 | -3,394 | 0.00% | 101,802 |
| 2009-08-03 | 2009-07-30 | 5.727 | 20,367 | -1,698 | 0.00% | 116,639 |
| 2009-07-20 | 2009-07-16 | 4.973 | 22,065 | +1,698 | 0.00% | 109,722 |
| 2009-06-05 | 2009-06-03 | 4.631 | 20,367 | -84,864 | 0.00% | 94,319 |
| 2009-06-04 | 2009-06-02 | 4.584 | 105,231 | -254,590 | 0.00% | 482,361 |
| 2009-06-03 | 2009-06-01 | 4.926 | 359,821 | +339,454 | 0.01% | 1,772,318 |
| 2009-05-12 | 2009-05-08 | 4.831 | 20,367 | +3,394 | 0.00% | 98,399 |
| 2009-05-11 | 2009-05-07 | 4.843 | 16,973 | -8,486 | 0.00% | 82,201 |
| 2009-05-05 | 2009-04-30 | 4.336 | 25,459 | -8,486 | 0.00% | 110,400 |
| 2009-04-27 | 2009-04-23 | 4.525 | 33,945 | -5,092 | 0.00% | 153,598 |
| 2009-04-23 | 2009-04-21 | 4.136 | 39,037 | -254,591 | 0.00% | 161,459 |
| 2009-04-22 | 2009-04-20 | 4.136 | 293,628 | +254,591 | 0.01% | 1,214,460 |
| 2009-04-17 | 2009-04-15 | 4.101 | 39,037 | -8,487 | 0.00% | 160,079 |
| 2009-04-03 | 2009-04-01 | 3.276 | 47,524 | -25,459 | 0.00% | 155,681 |
| 2009-04-02 | 2009-03-31 | 2.946 | 72,983 | -16,972 | 0.00% | 215,001 |
| 2009-04-01 | 2009-03-30 | 2.887 | 89,955 | +25,459 | 0.00% | 259,699 |
| 2009-03-30 | 2009-03-26 | 3.252 | 64,496 | -8,487 | 0.00% | 209,759 |
| 2009-03-19 | 2009-03-17 | 2.922 | 72,983 | -5,091 | 0.00% | 213,281 |
| 2009-02-09 | 2009-02-05 | 2.569 | 78,074 | -212,159 | 0.00% | 200,559 |
| 2009-02-06 | 2009-02-04 | 2.522 | 290,233 | +212,159 | 0.01% | 731,879 |
| 2008-11-03 | 2008-10-30 | 2.533 | 78,074 | -1,698 | 0.00% | 197,799 |
| 2008-10-23 | 2008-10-21 | 3.064 | 79,772 | -16,972 | 0.00% | 244,401 |
| 2008-10-21 | 2008-10-17 | 3.146 | 96,744 | +8,486 | 0.00% | 304,379 |
| 2008-10-20 | 2008-10-16 | 3.288 | 88,258 | +5,092 | 0.00% | 290,160 |
| 2008-10-16 | 2008-10-14 | 3.877 | 83,166 | -1,698 | 0.00% | 322,419 |
| 2008-09-29 | 2008-09-25 | 4.301 | 84,864 | -8,486 | 0.00% | 365,002 |
| 2008-09-17 | 2008-09-12 | 4.301 | 93,350 | +16,973 | 0.00% | 401,500 |
| 2008-09-12 | 2008-09-10 | 4.572 | 76,377 | +8,486 | 0.00% | 349,199 |
| 2008-08-25 | 2008-08-20 | 4.572 | 67,891 | -8,486 | 0.00% | 310,401 |
| 2008-08-14 | 2008-08-12 | 4.348 | 76,377 | +8,486 | 0.00% | 332,099 |
| 2008-07-28 | 2008-07-24 | 5.550 | 67,891 | -8,486 | 0.00% | 376,801 |
| 2008-07-16 | 2008-07-14 | 4.772 | 76,377 | -8,487 | 0.00% | 364,499 |
| 2008-07-11 | 2008-07-09 | 4.572 | 84,864 | +8,487 | 0.00% | 388,002 |
| 2008-06-13 | 2008-06-11 | 5.939 | 76,377 | -76,377 | 0.00% | 453,599 |
| 2008-06-12 | 2008-06-10 | 5.998 | 152,754 | +16,972 | 0.00% | 916,198 |
| 2008-06-10 | 2008-06-05 | 6.363 | 135,782 | +3,395 | 0.00% | 864,002 |
| 2008-06-05 | 2008-06-03 | 6.634 | 132,387 | +8,486 | 0.00% | 878,279 |
| 2008-06-04 | 2008-06-02 | 6.835 | 123,901 | -8,486 | 0.00% | 846,801 |
| 2008-05-30 | 2008-05-28 | 6.587 | 132,387 | -8,486 | 0.00% | 872,039 |
| 2008-05-29 | 2008-05-27 | 6.422 | 140,873 | -8,487 | 0.00% | 904,697 |
| 2008-05-27 | 2008-05-23 | 6.351 | 149,360 | +8,487 | 0.00% | 948,641 |
| 2008-05-26 | 2008-05-22 | 6.281 | 140,873 | +8,486 | 0.00% | 884,777 |
| 2008-05-23 | 2008-05-21 | 6.528 | 132,387 | +8,486 | 0.00% | 864,239 |
| 2008-05-16 | 2008-05-14 | 6.587 | 123,901 | +8,487 | 0.00% | 816,141 |
| 2008-04-29 | 2008-04-25 | 7.354 | 115,414 | +1,496 | 0.00% | 848,764 |
| 2008-04-23 | 2008-04-21 | 6.232 | 113,918 | -8,376 | 0.00% | 709,922 |
| 2008-04-22 | 2008-04-18 | 6.208 | 122,294 | +8,376 | 0.00% | 759,200 |
| 2008-04-17 | 2008-04-15 | 6.638 | 113,918 | +5,026 | 0.00% | 756,162 |
| 2008-03-31 | 2008-03-27 | 7.724 | 108,892 | +5,026 | 0.00% | 841,100 |
| 2008-03-25 | 2008-03-19 | 6.626 | 103,866 | -167,526 | 0.00% | 688,199 |
| 2008-03-20 | 2008-03-18 | 6.256 | 271,392 | +167,526 | 0.01% | 1,697,758 |
| 2008-03-17 | 2008-03-13 | 7.426 | 103,866 | +6,701 | 0.00% | 771,279 |
| 2008-03-06 | 2008-03-04 | 8.488 | 97,165 | +5,026 | 0.00% | 824,759 |
| 2008-02-22 | 2008-02-20 | 9.300 | 92,139 | +8,376 | 0.00% | 856,897 |
| 2008-02-19 | 2008-02-15 | 9.467 | 83,763 | -58,634 | 0.00% | 793,000 |
| 2008-01-29 | 2008-01-25 | 9.384 | 142,397 | -83,763 | 0.00% | 1,336,198 |
| 2008-01-28 | 2008-01-24 | 8.452 | 226,160 | +83,763 | 0.01% | 1,911,598 |
| 2008-01-23 | 2008-01-21 | 10.004 | 142,397 | +8,376 | 0.00% | 1,424,598 |
| 2008-01-18 | 2008-01-16 | 11.365 | 134,021 | -20,103 | 0.00% | 1,523,201 |
| 2008-01-16 | 2008-01-14 | 12.464 | 154,124 | -8,376 | 0.00% | 1,920,960 |
| 2008-01-14 | 2008-01-10 | 12.440 | 162,500 | +5,025 | 0.00% | 2,021,476 |
| 2008-01-10 | 2008-01-08 | 12.177 | 157,475 | +8,377 | 0.00% | 1,917,606 |
| 2007-11-16 | 2007-11-14 | 10.721 | 149,098 | -8,377 | 0.00% | 1,598,438 |
| 2007-11-15 | 2007-11-13 | 9.599 | 157,475 | +8,377 | 0.00% | 1,511,525 |
| 2007-11-07 | 2007-11-05 | 13.108 | 149,098 | +3,350 | 0.00% | 1,954,437 |
| 2007-09-19 | 2007-09-17 | 11.330 | 145,748 | -18,428 | 0.00% | 1,651,263 |
| 2007-09-05 | 2007-09-03 | 11.389 | 164,176 | -5,025 | 0.00% | 1,869,845 |
| 2007-09-04 | 2007-08-31 | 11.580 | 169,201 | +5,025 | 0.00% | 1,959,396 |
| 2007-08-31 | 2007-08-29 | 10.816 | 164,176 | -1,675 | 0.00% | 1,775,765 |
| 2007-08-29 | 2007-08-27 | 10.207 | 165,851 | -8,376 | 0.00% | 1,692,902 |
| 2007-08-27 | 2007-08-23 | 8.333 | 174,227 | -11,727 | 0.00% | 1,451,839 |
| 2007-08-23 | 2007-08-21 | 7.653 | 185,954 | -10,052 | 0.01% | 1,423,020 |
| 2007-08-22 | 2007-08-20 | 7.354 | 196,006 | +3,351 | 0.01% | 1,441,443 |
| 2007-08-16 | 2007-08-14 | 8.011 | 192,655 | +8,376 | 0.01% | 1,543,300 |
| 2007-08-14 | 2007-08-10 | 7.509 | 184,279 | -1,675 | 0.00% | 1,383,802 |
| 2007-08-13 | 2007-08-09 | 7.712 | 185,954 | +10,052 | 0.01% | 1,434,120 |
| 2007-08-10 | 2007-08-08 | 7.700 | 175,902 | -8,377 | 0.00% | 1,354,497 |
| 2007-08-03 | 2007-08-01 | 7.903 | 184,279 | -83,763 | 0.00% | 1,456,402 |
| 2007-08-01 | 2007-07-30 | 8.393 | 268,042 | +1,676 | 0.01% | 2,249,602 |
| 2007-07-30 | 2007-07-26 | 8.476 | 266,366 | -16,753 | 0.01% | 2,257,796 |
| 2007-06-26 | 2007-06-22 | 7.235 | 283,119 | 0.01% | 2,048,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy