History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | -10,000 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 10,000 | -10,000 | 0.00% | 57,100 |
| 2022-01-24 | 2022-01-20 | 6.100 | 20,000 | -6,000 | 0.00% | 122,000 |
| 2021-07-22 | 2021-07-20 | 5.450 | 26,000 | +16,000 | 0.00% | 141,700 |
| 2020-05-28 | 2020-05-26 | 4.779 | 10,000 | +103 | 0.00% | 47,790 |
| 2019-12-13 | 2019-12-11 | 7.426 | 9,897 | -1,980 | 0.00% | 73,497 |
| 2019-06-03 | 2019-05-30 | 7.374 | 11,877 | +192 | 0.00% | 87,576 |
| 2018-05-29 | 2018-05-25 | 9.541 | 11,685 | +177 | 0.00% | 111,489 |
| 2018-03-23 | 2018-03-21 | 11.283 | 11,508 | +9,590 | 0.00% | 129,841 |
| 2018-03-16 | 2018-03-14 | 11.867 | 1,918 | -9,590 | 0.00% | 22,760 |
| 2018-03-12 | 2018-03-08 | 11.262 | 11,508 | +9,590 | 0.00% | 129,601 |
| 2017-12-21 | 2017-12-19 | 9.573 | 1,918 | -9,590 | 0.00% | 18,360 |
| 2017-12-20 | 2017-12-18 | 9.114 | 11,508 | +9,590 | 0.00% | 104,880 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,918 | +31 | 0.00% | 15,062 |
| 2016-09-07 | 2016-09-05 | 6.274 | 1,887 | -11,323 | 0.00% | 11,839 |
| 2016-05-30 | 2016-05-26 | 5.683 | 13,210 | +326 | 0.00% | 75,074 |
| 2015-08-11 | 2015-08-07 | 9.139 | 12,884 | -9,202 | 0.00% | 117,743 |
| 2015-05-28 | 2015-05-26 | 10.940 | 22,086 | +147 | 0.00% | 241,613 |
| 2015-04-29 | 2015-04-27 | 10.568 | 21,939 | -3,656 | 0.00% | 231,845 |
| 2015-04-28 | 2015-04-24 | 10.043 | 25,595 | +3,656 | 0.00% | 257,041 |
| 2015-04-10 | 2015-04-08 | 10.207 | 21,939 | -3,656 | 0.00% | 223,925 |
| 2015-01-14 | 2015-01-12 | 7.745 | 25,595 | -63,987 | 0.00% | 198,241 |
| 2015-01-13 | 2015-01-09 | 7.570 | 89,582 | +63,987 | 0.00% | 678,158 |
| 2015-01-09 | 2015-01-07 | 7.592 | 25,595 | -9,141 | 0.00% | 194,320 |
| 2014-12-30 | 2014-12-24 | 6.804 | 34,736 | +9,141 | 0.00% | 236,360 |
| 2014-11-17 | 2014-11-13 | 6.050 | 25,595 | -45,705 | 0.00% | 154,840 |
| 2014-08-25 | 2014-08-21 | 5.470 | 71,300 | -18,282 | 0.00% | 389,999 |
| 2014-07-11 | 2014-07-09 | 4.999 | 89,582 | -9,141 | 0.00% | 447,859 |
| 2014-06-06 | 2014-06-04 | 4.909 | 98,723 | +1,267 | 0.00% | 484,659 |
| 2014-06-03 | 2014-05-29 | 4.876 | 97,456 | -9,024 | 0.00% | 475,199 |
| 2014-04-28 | 2014-04-24 | 4.787 | 106,480 | +18,048 | 0.00% | 509,761 |
| 2014-04-15 | 2014-04-11 | 5.153 | 88,432 | -23,462 | 0.00% | 455,698 |
| 2014-03-24 | 2014-03-20 | 5.131 | 111,894 | +23,462 | 0.00% | 574,120 |
| 2014-02-19 | 2014-02-17 | 5.829 | 88,432 | -3,610 | 0.00% | 515,477 |
| 2014-02-07 | 2014-02-05 | 5.441 | 92,042 | +18,048 | 0.00% | 500,820 |
| 2014-01-29 | 2014-01-27 | 5.596 | 73,994 | +27,071 | 0.00% | 414,097 |
| 2013-12-23 | 2013-12-19 | 6.095 | 46,923 | +18,047 | 0.00% | 285,998 |
| 2013-11-25 | 2013-11-21 | 6.749 | 28,876 | -18,047 | 0.00% | 194,881 |
| 2013-11-13 | 2013-11-11 | 5.607 | 46,923 | +18,047 | 0.00% | 263,118 |
| 2013-09-16 | 2013-09-12 | 6.250 | 28,876 | -36,095 | 0.00% | 180,481 |
| 2013-09-02 | 2013-08-29 | 5.519 | 64,971 | +18,048 | 0.00% | 358,561 |
| 2013-08-12 | 2013-08-08 | 5.630 | 46,923 | +18,047 | 0.00% | 264,158 |
| 2013-06-07 | 2013-06-05 | 7.068 | 28,876 | +351 | 0.00% | 204,083 |
| 2013-05-21 | 2013-05-16 | 7.460 | 28,525 | -1,782 | 0.00% | 212,803 |
| 2013-01-29 | 2013-01-25 | 7.471 | 30,307 | -8,914 | 0.00% | 226,437 |
| 2013-01-24 | 2013-01-22 | 8.246 | 39,221 | +3,565 | 0.00% | 323,397 |
| 2013-01-21 | 2013-01-17 | 8.021 | 35,656 | +8,914 | 0.00% | 286,002 |
| 2013-01-14 | 2013-01-10 | 7.976 | 26,742 | -3,565 | 0.00% | 213,301 |
| 2013-01-08 | 2013-01-04 | 7.393 | 30,307 | +3,565 | 0.00% | 224,057 |
| 2012-12-21 | 2012-12-19 | 7.068 | 26,742 | -12,479 | 0.00% | 189,001 |
| 2012-12-19 | 2012-12-17 | 7.045 | 39,221 | -17,828 | 0.00% | 276,318 |
| 2012-12-14 | 2012-12-12 | 6.709 | 57,049 | +8,914 | 0.00% | 382,718 |
| 2012-12-12 | 2012-12-10 | 6.686 | 48,135 | -30,308 | 0.00% | 321,838 |
| 2012-12-10 | 2012-12-06 | 6.159 | 78,443 | +3,566 | 0.00% | 483,122 |
| 2012-09-18 | 2012-09-14 | 5.116 | 74,877 | -17,828 | 0.00% | 383,039 |
| 2012-09-14 | 2012-09-12 | 5.183 | 92,705 | +8,914 | 0.00% | 480,480 |
| 2012-09-13 | 2012-09-11 | 5.138 | 83,791 | +17,828 | 0.00% | 430,520 |
| 2012-07-20 | 2012-07-18 | 5.834 | 65,963 | -14,262 | 0.00% | 384,799 |
| 2012-07-18 | 2012-07-16 | 5.699 | 80,225 | -7,132 | 0.00% | 457,197 |
| 2012-07-05 | 2012-07-03 | 5.205 | 87,357 | -8,914 | 0.00% | 454,722 |
| 2012-06-27 | 2012-06-25 | 5.442 | 96,271 | +3,004 | 0.00% | 523,952 |
| 2012-06-19 | 2012-06-15 | 5.211 | 93,267 | +5,182 | 0.00% | 486,003 |
| 2012-06-11 | 2012-06-07 | 5.489 | 88,085 | +5,181 | 0.00% | 483,480 |
| 2012-05-07 | 2012-05-03 | 6.658 | 82,904 | -10,363 | 0.00% | 552,003 |
| 2012-04-20 | 2012-04-18 | 5.906 | 93,267 | +8,636 | 0.00% | 550,803 |
| 2012-04-16 | 2012-04-12 | 6.010 | 84,631 | -6,908 | 0.00% | 508,622 |
| 2012-04-13 | 2012-04-11 | 5.906 | 91,539 | +6,908 | 0.00% | 540,598 |
| 2012-04-10 | 2012-04-03 | 6.195 | 84,631 | -1,727 | 0.00% | 524,302 |
| 2012-03-23 | 2012-03-21 | 5.929 | 86,358 | +8,636 | 0.00% | 512,001 |
| 2012-03-07 | 2012-03-05 | 6.624 | 77,722 | +5,181 | 0.00% | 514,799 |
| 2012-03-02 | 2012-02-29 | 6.786 | 72,541 | +17,272 | 0.00% | 492,243 |
| 2012-03-01 | 2012-02-28 | 6.658 | 55,269 | +8,636 | 0.00% | 368,000 |
| 2012-02-20 | 2012-02-16 | 7.214 | 46,633 | +20,726 | 0.00% | 336,418 |
| 2012-01-05 | 2012-01-03 | 6.925 | 25,907 | -8,636 | 0.00% | 179,397 |
| 2011-12-23 | 2011-12-21 | 6.461 | 34,543 | -13,817 | 0.00% | 223,199 |
| 2011-12-22 | 2011-12-20 | 6.056 | 48,360 | +5,181 | 0.00% | 292,877 |
| 2011-12-21 | 2011-12-19 | 6.172 | 43,179 | +17,272 | 0.00% | 266,500 |
| 2011-11-11 | 2011-11-09 | 7.851 | 25,907 | -6,909 | 0.00% | 203,397 |
| 2011-11-10 | 2011-11-08 | 7.689 | 32,816 | -8,636 | 0.00% | 252,320 |
| 2011-10-31 | 2011-10-27 | 7.469 | 41,452 | -8,636 | 0.00% | 309,602 |
| 2011-04-26 | 2011-04-20 | 9.715 | 50,088 | -3,454 | 0.00% | 486,624 |
| 2011-04-20 | 2011-04-18 | 9.568 | 53,542 | -2,468 | 0.00% | 512,306 |
| 2011-04-15 | 2011-04-13 | 9.403 | 56,010 | -3,394 | 0.00% | 526,681 |
| 2011-04-14 | 2011-04-12 | 8.849 | 59,404 | -8,487 | 0.00% | 525,696 |
| 2011-04-04 | 2011-03-31 | 8.484 | 67,891 | +3,395 | 0.00% | 576,001 |
| 2011-03-25 | 2011-03-23 | 8.590 | 64,496 | -3,395 | 0.00% | 554,037 |
| 2011-03-23 | 2011-03-21 | 8.178 | 67,891 | +8,487 | 0.00% | 555,201 |
| 2011-03-17 | 2011-03-15 | 8.237 | 59,404 | +3,394 | 0.00% | 489,296 |
| 2011-03-07 | 2011-03-03 | 8.767 | 56,010 | -3,394 | 0.00% | 491,040 |
| 2011-03-02 | 2011-02-28 | 8.567 | 59,404 | -25,460 | 0.00% | 508,896 |
| 2011-03-01 | 2011-02-25 | 8.296 | 84,864 | +25,460 | 0.00% | 704,004 |
| 2011-02-25 | 2011-02-23 | 8.720 | 59,404 | +3,394 | 0.00% | 517,996 |
| 2011-02-24 | 2011-02-22 | 8.791 | 56,010 | +1,697 | 0.00% | 492,360 |
| 2011-02-23 | 2011-02-21 | 9.450 | 54,313 | +3,395 | 0.00% | 513,283 |
| 2011-02-22 | 2011-02-18 | 9.674 | 50,918 | -3,395 | 0.00% | 492,599 |
| 2011-02-11 | 2011-02-09 | 8.861 | 54,313 | +3,395 | 0.00% | 481,283 |
| 2011-02-10 | 2011-02-08 | 9.285 | 50,918 | +1,697 | 0.00% | 472,799 |
| 2011-02-09 | 2011-02-07 | 9.309 | 49,221 | +3,395 | 0.00% | 458,201 |
| 2011-01-03 | 2010-12-29 | 10.311 | 45,826 | -25,459 | 0.00% | 472,497 |
| 2010-12-28 | 2010-12-22 | 10.169 | 71,285 | +25,459 | 0.00% | 724,916 |
| 2010-12-13 | 2010-12-09 | 10.935 | 45,826 | -25,459 | 0.00% | 501,117 |
| 2010-12-08 | 2010-12-06 | 11.807 | 71,285 | +25,459 | 0.00% | 841,675 |
| 2010-12-07 | 2010-12-03 | 12.208 | 45,826 | -25,459 | 0.00% | 559,436 |
| 2010-12-06 | 2010-12-02 | 12.231 | 71,285 | +25,459 | 0.00% | 871,915 |
| 2010-11-19 | 2010-11-17 | 11.630 | 45,826 | +6,789 | 0.00% | 532,976 |
| 2010-11-18 | 2010-11-16 | 12.090 | 39,037 | +16,972 | 0.00% | 471,957 |
| 2010-11-10 | 2010-11-08 | 13.386 | 22,065 | -8,486 | 0.00% | 295,366 |
| 2010-11-08 | 2010-11-04 | 12.467 | 30,551 | +8,486 | 0.00% | 380,882 |
| 2010-10-08 | 2010-10-06 | 12.844 | 22,065 | -5,091 | 0.00% | 283,406 |
| 2010-09-29 | 2010-09-27 | 12.208 | 27,156 | +5,091 | 0.00% | 331,516 |
| 2010-09-20 | 2010-09-16 | 10.876 | 22,065 | -16,972 | 0.00% | 239,985 |
| 2010-09-09 | 2010-09-07 | 10.900 | 39,037 | -5,092 | 0.00% | 425,497 |
| 2010-09-03 | 2010-09-01 | 10.063 | 44,129 | +8,486 | 0.00% | 444,080 |
| 2010-08-24 | 2010-08-20 | 10.311 | 35,643 | -8,486 | 0.00% | 367,503 |
| 2010-08-18 | 2010-08-16 | 10.346 | 44,129 | +5,092 | 0.00% | 456,560 |
| 2010-08-17 | 2010-08-13 | 10.652 | 39,037 | -16,973 | 0.00% | 415,838 |
| 2010-08-16 | 2010-08-12 | 10.275 | 56,010 | +16,973 | 0.00% | 575,521 |
| 2010-08-11 | 2010-08-09 | 11.395 | 39,037 | -25,459 | 0.00% | 444,817 |
| 2010-08-10 | 2010-08-06 | 11.383 | 64,496 | +25,459 | 0.00% | 734,157 |
| 2010-07-30 | 2010-07-28 | 10.617 | 39,037 | -3,395 | 0.00% | 414,458 |
| 2010-06-15 | 2010-06-11 | 9.474 | 42,432 | -5,092 | 0.00% | 402,002 |
| 2010-06-03 | 2010-06-01 | 9.144 | 47,524 | +5,092 | 0.00% | 434,564 |
| 2010-05-31 | 2010-05-27 | 8.849 | 42,432 | -8,486 | 0.00% | 375,502 |
| 2010-05-24 | 2010-05-19 | 8.449 | 50,918 | +8,486 | 0.00% | 430,199 |
| 2010-05-13 | 2010-05-11 | 8.437 | 42,432 | -5,092 | 0.00% | 358,002 |
| 2010-05-11 | 2010-05-07 | 8.779 | 47,524 | +5,092 | 0.00% | 417,204 |
| 2010-05-06 | 2010-05-04 | 9.839 | 42,432 | -5,092 | 0.00% | 417,502 |
| 2010-05-05 | 2010-05-03 | 9.875 | 47,524 | -25,459 | 0.00% | 469,284 |
| 2010-04-26 | 2010-04-22 | 9.922 | 72,983 | +25,459 | 0.00% | 724,123 |
| 2010-04-20 | 2010-04-16 | 9.474 | 47,524 | -5,091 | 0.00% | 450,244 |
| 2010-04-15 | 2010-04-13 | 9.227 | 52,615 | +5,091 | 0.00% | 485,456 |
| 2010-03-24 | 2010-03-22 | 9.321 | 47,524 | -5,091 | 0.00% | 442,964 |
| 2010-03-19 | 2010-03-17 | 9.003 | 52,615 | -8,487 | 0.00% | 473,676 |
| 2010-03-18 | 2010-03-16 | 8.814 | 61,102 | -3,394 | 0.00% | 538,562 |
| 2010-03-17 | 2010-03-15 | 8.802 | 64,496 | +8,486 | 0.00% | 567,717 |
| 2010-03-16 | 2010-03-12 | 8.861 | 56,010 | -8,486 | 0.00% | 496,320 |
| 2010-02-09 | 2010-02-05 | 7.483 | 64,496 | +8,486 | 0.00% | 482,598 |
| 2010-01-04 | 2009-12-29 | 7.011 | 56,010 | -1,697 | 0.00% | 392,700 |
| 2009-12-04 | 2009-12-02 | 7.247 | 57,707 | -3,395 | 0.00% | 418,198 |
| 2009-11-30 | 2009-11-26 | 6.693 | 61,102 | -5,092 | 0.00% | 408,962 |
| 2009-11-10 | 2009-11-06 | 5.385 | 66,194 | -5,091 | 0.00% | 356,462 |
| 2009-10-23 | 2009-10-21 | 5.220 | 71,285 | +5,091 | 0.00% | 372,118 |
| 2009-08-05 | 2009-08-03 | 6.116 | 66,194 | -5,091 | 0.00% | 404,823 |
| 2009-08-04 | 2009-07-31 | 5.892 | 71,285 | -8,487 | 0.00% | 419,998 |
| 2009-07-31 | 2009-07-29 | 5.691 | 79,772 | +8,487 | 0.00% | 454,021 |
| 2009-07-17 | 2009-07-15 | 5.032 | 71,285 | -1,698 | 0.00% | 358,678 |
| 2009-06-16 | 2009-06-12 | 4.407 | 72,983 | -1,697 | 0.00% | 321,642 |
| 2009-06-08 | 2009-06-04 | 4.548 | 74,680 | -16,973 | 0.00% | 339,680 |
| 2009-06-04 | 2009-06-02 | 4.584 | 91,653 | +3,395 | 0.00% | 420,122 |
| 2009-05-07 | 2009-05-05 | 4.878 | 88,258 | +16,973 | 0.00% | 430,560 |
| 2009-05-06 | 2009-05-04 | 4.749 | 71,285 | -25,459 | 0.00% | 338,518 |
| 2009-04-30 | 2009-04-28 | 3.818 | 96,744 | -16,973 | 0.00% | 369,358 |
| 2009-01-02 | 2008-12-29 | 2.793 | 113,717 | -8,487 | 0.00% | 317,580 |
| 2008-12-30 | 2008-12-24 | 2.698 | 122,204 | +8,487 | 0.00% | 329,761 |
| 2008-12-22 | 2008-12-18 | 3.017 | 113,717 | -8,487 | 0.00% | 343,040 |
| 2008-12-19 | 2008-12-17 | 2.934 | 122,204 | -8,486 | 0.00% | 358,561 |
| 2008-12-17 | 2008-12-15 | 2.757 | 130,690 | -50,918 | 0.00% | 360,360 |
| 2008-12-16 | 2008-12-12 | 2.722 | 181,608 | +37,340 | 0.00% | 494,340 |
| 2008-12-15 | 2008-12-11 | 2.981 | 144,268 | -161,241 | 0.00% | 430,100 |
| 2008-12-12 | 2008-12-10 | 3.064 | 305,509 | +191,792 | 0.01% | 936,001 |
| 2008-10-23 | 2008-10-21 | 3.064 | 113,717 | -33,946 | 0.00% | 348,400 |
| 2008-09-18 | 2008-09-16 | 4.230 | 147,663 | -8,486 | 0.00% | 624,662 |
| 2008-09-16 | 2008-09-11 | 4.419 | 156,149 | +8,486 | 0.00% | 690,000 |
| 2008-09-11 | 2008-09-09 | 4.572 | 147,663 | -16,972 | 0.00% | 675,122 |
| 2008-08-20 | 2008-08-18 | 4.584 | 164,635 | -3,395 | 0.00% | 754,659 |
| 2008-08-19 | 2008-08-15 | 4.560 | 168,030 | +3,395 | 0.00% | 766,261 |
| 2008-07-25 | 2008-07-23 | 5.303 | 164,635 | -11,881 | 0.00% | 872,998 |
| 2008-07-24 | 2008-07-22 | 5.020 | 176,516 | +3,394 | 0.00% | 886,079 |
| 2008-07-23 | 2008-07-21 | 5.197 | 173,122 | +13,579 | 0.00% | 899,642 |
| 2008-06-16 | 2008-06-12 | 5.821 | 159,543 | +8,486 | 0.00% | 928,717 |
| 2008-06-11 | 2008-06-06 | 6.316 | 151,057 | +5,092 | 0.00% | 954,079 |
| 2008-06-02 | 2008-05-29 | 6.728 | 145,965 | -8,487 | 0.00% | 982,118 |
| 2008-05-26 | 2008-05-22 | 6.281 | 154,452 | +5,092 | 0.00% | 970,062 |
| 2008-05-15 | 2008-05-13 | 6.611 | 149,360 | +3,395 | 0.00% | 987,361 |
| 2008-05-13 | 2008-05-08 | 6.740 | 145,965 | +25,459 | 0.00% | 983,838 |
| 2008-05-09 | 2008-05-07 | 6.893 | 120,506 | +3,394 | 0.00% | 830,698 |
| 2008-05-06 | 2008-05-02 | 7.388 | 117,112 | -45,826 | 0.00% | 865,262 |
| 2008-04-30 | 2008-04-28 | 7.079 | 162,938 | +20,367 | 0.00% | 1,153,519 |
| 2008-04-29 | 2008-04-25 | 7.354 | 142,571 | +15,251 | 0.00% | 1,048,478 |
| 2008-04-28 | 2008-04-24 | 7.211 | 127,320 | -13,402 | 0.00% | 918,081 |
| 2008-04-22 | 2008-04-18 | 6.208 | 140,722 | +25,129 | 0.00% | 873,601 |
| 2008-04-07 | 2008-04-02 | 8.381 | 115,593 | +16,753 | 0.00% | 968,760 |
| 2008-04-02 | 2008-03-31 | 7.844 | 98,840 | -16,753 | 0.00% | 775,257 |
| 2008-03-31 | 2008-03-27 | 7.724 | 115,593 | +16,753 | 0.00% | 892,860 |
| 2008-03-28 | 2008-03-26 | 8.309 | 98,840 | -16,753 | 0.00% | 821,277 |
| 2008-03-27 | 2008-03-25 | 8.249 | 115,593 | -16,753 | 0.00% | 953,580 |
| 2008-03-26 | 2008-03-20 | 7.163 | 132,346 | -16,752 | 0.00% | 948,003 |
| 2008-03-18 | 2008-03-14 | 7.044 | 149,098 | +8,376 | 0.00% | 1,050,198 |
| 2008-03-14 | 2008-03-12 | 8.047 | 140,722 | -6,701 | 0.00% | 1,132,321 |
| 2008-03-13 | 2008-03-11 | 7.939 | 147,423 | -6,701 | 0.00% | 1,170,400 |
| 2008-03-11 | 2008-03-07 | 8.297 | 154,124 | +13,402 | 0.00% | 1,278,800 |
| 2008-03-07 | 2008-03-05 | 8.488 | 140,722 | +33,505 | 0.00% | 1,194,481 |
| 2008-03-06 | 2008-03-04 | 8.488 | 107,217 | +25,129 | 0.00% | 910,083 |
| 2008-03-04 | 2008-02-29 | 9.014 | 82,088 | +6,701 | 0.00% | 739,902 |
| 2008-03-03 | 2008-02-28 | 9.037 | 75,387 | +5,026 | 0.00% | 681,302 |
| 2008-02-29 | 2008-02-27 | 9.109 | 70,361 | -16,753 | 0.00% | 640,920 |
| 2008-02-28 | 2008-02-26 | 8.942 | 87,114 | +13,403 | 0.00% | 778,964 |
| 2008-02-27 | 2008-02-25 | 8.930 | 73,711 | +16,752 | 0.00% | 658,236 |
| 2008-02-19 | 2008-02-15 | 9.467 | 56,959 | -3,350 | 0.00% | 539,241 |
| 2008-02-18 | 2008-02-14 | 9.431 | 60,309 | -35,181 | 0.00% | 568,796 |
| 2008-02-15 | 2008-02-13 | 8.667 | 95,490 | +6,701 | 0.00% | 827,641 |
| 2008-02-14 | 2008-02-12 | 8.691 | 88,789 | +16,753 | 0.00% | 771,681 |
| 2008-02-13 | 2008-02-11 | 8.572 | 72,036 | +10,051 | 0.00% | 617,478 |
| 2008-02-12 | 2008-02-06 | 9.133 | 61,985 | +5,026 | 0.00% | 566,103 |
| 2008-02-11 | 2008-02-04 | 9.790 | 56,959 | -18,428 | 0.00% | 557,601 |
| 2008-02-04 | 2008-01-31 | 8.226 | 75,387 | +16,753 | 0.00% | 620,102 |
| 2008-01-28 | 2008-01-24 | 8.452 | 58,634 | -25,129 | 0.00% | 495,599 |
| 2008-01-25 | 2008-01-23 | 8.942 | 83,763 | +40,206 | 0.00% | 749,000 |
| 2008-01-24 | 2008-01-22 | 8.082 | 43,557 | -5,026 | 0.00% | 352,042 |
| 2008-01-23 | 2008-01-21 | 10.004 | 48,583 | +18,428 | 0.00% | 486,044 |
| 2008-01-22 | 2008-01-18 | 11.795 | 30,155 | -5,025 | 0.00% | 355,684 |
| 2008-01-03 | 2007-12-31 | 13.872 | 35,180 | -8,377 | 0.00% | 488,033 |
| 2007-12-20 | 2007-12-18 | 10.768 | 43,557 | -41,881 | 0.00% | 469,042 |
| 2007-12-14 | 2007-12-12 | 12.655 | 85,438 | +5,025 | 0.00% | 1,081,196 |
| 2007-12-03 | 2007-11-29 | 11.604 | 80,413 | -1,675 | 0.00% | 933,126 |
| 2007-11-16 | 2007-11-14 | 10.721 | 82,088 | +43,557 | 0.00% | 880,042 |
| 2007-11-12 | 2007-11-08 | 11.174 | 38,531 | +1,675 | 0.00% | 430,560 |
| 2007-11-09 | 2007-11-07 | 12.058 | 36,856 | +1,676 | 0.00% | 444,403 |
| 2007-11-08 | 2007-11-06 | 12.798 | 35,180 | -41,882 | 0.00% | 450,234 |
| 2007-10-16 | 2007-10-12 | 13.849 | 77,062 | +5,026 | 0.00% | 1,067,200 |
| 2007-10-03 | 2007-09-28 | 13.252 | 72,036 | -1,675 | 0.00% | 954,597 |
| 2007-10-02 | 2007-09-27 | 13.085 | 73,711 | -5,026 | 0.00% | 964,474 |
| 2007-09-25 | 2007-09-21 | 14.135 | 78,737 | -3,351 | 0.00% | 1,112,956 |
| 2007-09-24 | 2007-09-20 | 13.920 | 82,088 | +5,026 | 0.00% | 1,142,683 |
| 2007-09-21 | 2007-09-19 | 12.297 | 77,062 | -3,351 | 0.00% | 947,600 |
| 2007-09-19 | 2007-09-17 | 11.330 | 80,413 | -6,701 | 0.00% | 911,045 |
| 2007-09-14 | 2007-09-12 | 10.494 | 87,114 | +8,377 | 0.00% | 914,165 |
| 2007-09-12 | 2007-09-10 | 10.685 | 78,737 | +8,376 | 0.00% | 841,297 |
| 2007-09-06 | 2007-09-04 | 10.804 | 70,361 | -6,701 | 0.00% | 760,200 |
| 2007-09-03 | 2007-08-30 | 10.959 | 77,062 | -6,701 | 0.00% | 844,560 |
| 2007-08-31 | 2007-08-29 | 10.816 | 83,763 | -18,428 | 0.00% | 906,000 |
| 2007-08-30 | 2007-08-28 | 10.363 | 102,191 | -5,026 | 0.00% | 1,058,961 |
| 2007-08-29 | 2007-08-27 | 10.207 | 107,217 | +8,377 | 0.00% | 1,094,403 |
| 2007-08-28 | 2007-08-24 | 8.667 | 98,840 | -33,506 | 0.00% | 856,677 |
| 2007-08-23 | 2007-08-21 | 7.653 | 132,346 | -8,376 | 0.00% | 1,012,783 |
| 2007-08-22 | 2007-08-20 | 7.354 | 140,722 | +8,376 | 0.00% | 1,034,881 |
| 2007-08-14 | 2007-08-10 | 7.509 | 132,346 | +33,506 | 0.00% | 993,823 |
| 2007-08-09 | 2007-08-07 | 7.462 | 98,840 | -16,753 | 0.00% | 737,497 |
| 2007-08-06 | 2007-08-02 | 7.724 | 115,593 | -8,376 | 0.00% | 892,860 |
| 2007-07-31 | 2007-07-27 | 8.118 | 123,969 | +1,675 | 0.00% | 1,006,397 |
| 2007-07-30 | 2007-07-26 | 8.476 | 122,294 | +58,634 | 0.00% | 1,036,600 |
| 2007-07-27 | 2007-07-25 | 8.679 | 63,660 | -8,376 | 0.00% | 552,521 |
| 2007-07-25 | 2007-07-23 | 7.342 | 72,036 | -8,377 | 0.00% | 528,898 |
| 2007-07-24 | 2007-07-20 | 7.282 | 80,413 | -1,675 | 0.00% | 585,603 |
| 2007-07-23 | 2007-07-19 | 7.091 | 82,088 | +1,675 | 0.00% | 582,122 |
| 2007-07-12 | 2007-07-10 | 7.199 | 80,413 | +8,377 | 0.00% | 578,883 |
| 2007-06-26 | 2007-06-22 | 7.235 | 72,036 | 0.00% | 521,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy