History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 +0
2020-07-20 2020-07-16 4.800 0 +0
2020-07-17 2020-07-15 4.770 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.820 0 +0
2020-07-14 2020-07-10 4.840 0 +0
2020-07-13 2020-07-09 5.020 0 +0
2020-07-10 2020-07-08 5.040 0 +0
2020-07-09 2020-07-07 5.010 0 +0
2020-07-08 2020-07-06 5.050 0 +0
2020-07-07 2020-07-03 4.820 0 +0
2020-07-06 2020-07-02 4.790 0 +0
2020-07-03 2020-06-30 4.620 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.790 0 +0
2020-06-26 2020-06-23 4.800 0 +0
2020-06-24 2020-06-22 4.870 0 +0
2020-06-23 2020-06-19 4.980 0 +0
2020-06-22 2020-06-18 4.990 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 5.010 0 +0
2020-06-17 2020-06-15 4.910 0 +0
2020-06-16 2020-06-12 5.110 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.300 0 +0
2020-06-11 2020-06-09 5.400 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.410 0 +0
2020-06-08 2020-06-04 4.980 0 +0
2020-06-05 2020-06-03 4.960 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.640 0 +0
2020-06-01 2020-05-28 4.700 0 +0
2020-05-29 2020-05-27 4.779 0 +0
2020-05-28 2020-05-26 4.779 0 +0
2020-05-27 2020-05-25 4.688 0 +0
2020-05-26 2020-05-22 4.698 0 +0
2020-05-25 2020-05-21 5.011 0 +0
2020-05-22 2020-05-20 5.123 0 +0
2020-05-21 2020-05-19 5.092 0 +0
2020-05-20 2020-05-18 4.890 0 +0
2020-05-19 2020-05-15 4.850 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 5.052 0 +0
2020-05-14 2020-05-12 5.163 0 +0
2020-05-13 2020-05-11 5.284 0 +0
2020-05-12 2020-05-08 5.163 0 +0
2020-05-11 2020-05-07 5.112 0 +0
2020-05-08 2020-05-06 5.254 0 +0
2020-05-07 2020-05-05 5.335 0 +0
2020-05-06 2020-05-04 5.294 0 +0
2020-05-05 2020-04-29 5.628 0 +0
2020-05-04 2020-04-28 5.577 0 +0
2020-04-29 2020-04-27 5.446 0 +0
2020-04-28 2020-04-24 5.507 0 +0
2020-04-27 2020-04-23 5.567 0 +0
2020-04-24 2020-04-22 5.456 0 +0
2020-04-23 2020-04-21 5.264 0 +0
2020-04-22 2020-04-20 5.446 0 +0
2020-04-21 2020-04-17 5.335 0 +0
2020-04-20 2020-04-16 5.082 0 +0
2020-04-17 2020-04-15 5.123 0 +0
2020-04-16 2020-04-14 5.163 0 +0
2020-04-15 2020-04-09 5.244 0 +0
2020-04-14 2020-04-08 5.072 0 +0
2020-04-09 2020-04-07 5.052 0 +0
2020-04-08 2020-04-06 4.920 0 +0
2020-04-07 2020-04-03 4.900 0 +0
2020-04-06 2020-04-02 4.910 0 +0
2020-04-03 2020-04-01 4.961 0 +0
2020-04-02 2020-03-31 5.052 0 +0
2020-04-01 2020-03-30 5.102 0 +0
2020-03-31 2020-03-27 5.183 0 +0
2020-03-30 2020-03-26 5.325 0 +0
2020-03-27 2020-03-25 5.294 0 +0
2020-03-26 2020-03-24 5.022 0 +0
2020-03-25 2020-03-23 4.850 0 +0
2020-03-24 2020-03-20 5.416 0 +0
2020-03-23 2020-03-19 5.375 0 +0
2020-03-20 2020-03-18 5.880 0 +0
2020-03-19 2020-03-17 6.143 0 +0
2020-03-18 2020-03-16 6.466 0 +0
2020-03-17 2020-03-13 6.567 0 +0
2020-03-16 2020-03-12 6.436 0 +0
2020-03-13 2020-03-11 6.618 0 +0
2020-03-12 2020-03-10 6.537 0 +0
2020-03-11 2020-03-09 6.194 0 +0
2020-03-10 2020-03-06 6.264 0 +0
2020-03-09 2020-03-05 6.386 0 +0
2020-03-06 2020-03-04 6.396 0 +0
2020-03-05 2020-03-03 6.386 0 +0
2020-03-04 2020-03-02 6.375 0 +0
2020-03-03 2020-02-28 6.335 0 +0
2020-03-02 2020-02-27 6.456 0 +0
2020-02-28 2020-02-26 6.446 0 +0
2020-02-27 2020-02-25 6.547 0 +0
2020-02-26 2020-02-24 6.527 0 +0
2020-02-25 2020-02-21 6.921 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 7.012 0 +0
2020-02-20 2020-02-18 6.921 0 +0
2020-02-19 2020-02-17 7.012 0 +0
2020-02-18 2020-02-14 6.860 0 +0
2020-02-17 2020-02-13 6.850 0 +0
2020-02-14 2020-02-12 6.941 0 +0
2020-02-13 2020-02-11 6.941 0 +0
2020-02-12 2020-02-10 6.860 0 +0
2020-02-11 2020-02-07 7.042 0 +0
2020-02-10 2020-02-06 6.972 0 +0
2020-02-07 2020-02-05 6.517 0 +0
2020-02-06 2020-02-04 6.497 0 +0
2020-02-05 2020-02-03 6.517 0 +0
2020-02-04 2020-01-31 6.507 0 +0
2020-02-03 2020-01-30 6.517 0 +0
2020-01-31 2020-01-29 6.598 0 +0
2020-01-30 2020-01-24 6.790 0 +0
2020-01-29 2020-01-22 7.032 0 +0
2020-01-23 2020-01-21 6.881 0 +0
2020-01-22 2020-01-20 7.315 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 7.901 0 +0
2020-01-17 2020-01-15 7.962 0 +0
2020-01-16 2020-01-14 8.103 0 +0
2020-01-15 2020-01-13 8.093 0 +0
2020-01-14 2020-01-10 7.982 0 +0
2020-01-13 2020-01-09 7.901 0 +0
2020-01-10 2020-01-08 7.547 0 +0
2020-01-09 2020-01-07 7.810 0 +0
2020-01-08 2020-01-06 7.760 0 +0
2020-01-07 2020-01-03 8.184 0 +0
2020-01-06 2020-01-02 8.346 0 +0
2020-01-03 2019-12-31 7.992 0 +0
2020-01-02 2019-12-27 8.073 0 +0
2019-12-30 2019-12-24 7.659 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.931 0 +0
2019-12-20 2019-12-18 7.830 0 +0
2019-12-19 2019-12-17 7.972 0 +0
2019-12-18 2019-12-16 7.881 0 +0
2019-12-17 2019-12-13 7.861 0 +0
2019-12-16 2019-12-12 7.426 0 +0
2019-12-13 2019-12-11 7.426 0 +0
2019-12-12 2019-12-10 7.234 0 +0
2019-12-11 2019-12-09 7.275 0 +0
2019-12-10 2019-12-06 7.204 0 +0
2019-12-09 2019-12-05 7.123 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.204 0 +0
2019-12-04 2019-12-02 7.315 0 +0
2019-12-03 2019-11-29 7.194 0 +0
2019-12-02 2019-11-28 7.295 0 +0
2019-11-29 2019-11-27 7.285 0 +0
2019-11-28 2019-11-26 7.174 0 +0
2019-11-27 2019-11-25 7.376 0 +0
2019-11-26 2019-11-22 7.042 0 +0
2019-11-25 2019-11-21 7.022 0 +0
2019-11-22 2019-11-20 7.143 0 +0
2019-11-21 2019-11-19 7.295 0 +0
2019-11-20 2019-11-18 7.194 0 +0
2019-11-19 2019-11-15 7.123 0 +0
2019-11-18 2019-11-14 7.133 0 +0
2019-11-15 2019-11-13 7.194 0 +0
2019-11-14 2019-11-12 7.355 0 +0
2019-11-13 2019-11-11 7.366 0 +0
2019-11-12 2019-11-08 7.689 0 +0
2019-11-11 2019-11-07 7.699 0 +0
2019-11-08 2019-11-06 7.598 0 +0
2019-11-07 2019-11-05 7.618 0 +0
2019-11-06 2019-11-04 7.507 0 +0
2019-11-05 2019-11-01 7.002 0 +0
2019-11-04 2019-10-31 7.012 0 +0
2019-11-01 2019-10-30 7.052 0 +0
2019-10-31 2019-10-29 7.123 0 +0
2019-10-30 2019-10-28 7.204 0 +0
2019-10-29 2019-10-25 6.972 0 +0
2019-10-28 2019-10-24 6.951 0 +0
2019-10-25 2019-10-23 6.901 0 +0
2019-10-24 2019-10-22 6.982 0 +0
2019-10-23 2019-10-21 6.941 0 +0
2019-10-22 2019-10-18 7.073 0 +0
2019-10-21 2019-10-17 7.184 0 +0
2019-10-18 2019-10-16 7.214 0 +0
2019-10-17 2019-10-15 7.133 0 +0
2019-10-16 2019-10-14 7.214 0 +0
2019-10-15 2019-10-11 7.133 0 +0
2019-10-14 2019-10-10 6.769 0 +0
2019-10-11 2019-10-09 6.699 0 +0
2019-10-10 2019-10-08 6.719 0 +0
2019-10-09 2019-10-04 7.012 0 +0
2019-10-08 2019-10-03 7.012 0 +0
2019-10-04 2019-10-02 7.042 0 +0
2019-10-03 2019-09-30 6.972 0 +0
2019-10-02 2019-09-27 6.982 0 +0
2019-09-30 2019-09-26 7.032 0 +0
2019-09-27 2019-09-25 7.022 0 +0
2019-09-26 2019-09-24 7.093 0 +0
2019-09-25 2019-09-23 7.184 0 +0
2019-09-24 2019-09-20 7.214 0 +0
2019-09-23 2019-09-19 7.234 0 +0
2019-09-20 2019-09-18 7.426 0 +0
2019-09-19 2019-09-17 7.133 0 +0
2019-09-18 2019-09-16 7.305 0 +0
2019-09-17 2019-09-13 7.659 0 +0
2019-09-16 2019-09-12 7.497 0 +0
2019-09-13 2019-09-11 7.254 0 +0
2019-09-12 2019-09-10 7.113 0 +0
2019-09-11 2019-09-09 7.224 0 +0
2019-09-10 2019-09-06 7.234 0 +0
2019-09-09 2019-09-05 7.164 0 +0
2019-09-06 2019-09-04 6.951 0 +0
2019-09-05 2019-09-03 6.820 0 +0
2019-09-04 2019-09-02 6.769 0 +0
2019-09-03 2019-08-30 6.860 0 +0
2019-09-02 2019-08-29 6.891 0 +0
2019-08-30 2019-08-28 6.911 0 +0
2019-08-29 2019-08-27 6.951 0 +0
2019-08-28 2019-08-26 6.860 0 +0
2019-08-27 2019-08-23 6.961 0 +0
2019-08-26 2019-08-22 6.961 0 +0
2019-08-23 2019-08-21 6.891 0 +0
2019-08-22 2019-08-20 6.972 0 +0
2019-08-21 2019-08-19 7.103 0 +0
2019-08-20 2019-08-16 6.759 0 +0
2019-08-19 2019-08-15 6.729 0 +0
2019-08-16 2019-08-14 6.699 0 +0
2019-08-15 2019-08-13 6.466 0 +0
2019-08-14 2019-08-12 6.476 0 +0
2019-08-13 2019-08-09 6.588 0 +0
2019-08-12 2019-08-08 6.668 0 +0
2019-08-09 2019-08-07 6.608 0 +0
2019-08-08 2019-08-06 6.689 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.295 0 +0
2019-08-05 2019-08-01 7.598 0 +0
2019-08-02 2019-07-31 7.780 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.851 0 +0
2019-07-30 2019-07-26 7.861 0 +0
2019-07-29 2019-07-25 8.012 0 +0
2019-07-26 2019-07-24 7.952 0 +0
2019-07-25 2019-07-23 8.073 0 +0
2019-07-24 2019-07-22 8.073 0 +0
2019-07-23 2019-07-19 8.133 0 +0
2019-07-22 2019-07-18 8.103 0 +0
2019-07-19 2019-07-17 8.235 0 +0
2019-07-18 2019-07-16 8.133 0 +0
2019-07-17 2019-07-15 8.133 0 +0
2019-07-16 2019-07-12 8.002 0 +0
2019-07-15 2019-07-11 8.002 0 +0
2019-07-12 2019-07-10 7.931 0 +0
2019-07-11 2019-07-09 7.851 0 +0
2019-07-10 2019-07-08 8.063 0 +0
2019-07-09 2019-07-05 8.315 0 +0
2019-07-08 2019-07-04 8.214 0 +0
2019-07-05 2019-07-03 8.275 0 +0
2019-07-04 2019-07-02 8.336 0 +0
2019-07-03 2019-06-28 7.962 0 +0
2019-07-02 2019-06-27 7.830 0 +0
2019-06-28 2019-06-26 7.729 0 +0
2019-06-27 2019-06-25 7.648 0 +0
2019-06-26 2019-06-24 7.911 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.144 0 +0
2019-06-21 2019-06-19 7.780 0 +0
2019-06-20 2019-06-18 7.184 0 +0
2019-06-19 2019-06-17 7.184 0 +0
2019-06-18 2019-06-14 7.376 0 +0
2019-06-17 2019-06-13 7.244 0 +0
2019-06-14 2019-06-12 7.355 0 +0
2019-06-13 2019-06-11 7.578 0 +0
2019-06-12 2019-06-10 7.214 0 +0
2019-06-11 2019-06-06 7.093 0 +0
2019-06-10 2019-06-05 7.204 0 +0
2019-06-06 2019-06-04 7.062 0 +0
2019-06-05 2019-06-03 7.184 0 +0
2019-06-04 2019-05-31 7.466 0 +0
2019-06-03 2019-05-30 7.374 0 +0
2019-05-31 2019-05-29 7.446 0 +0
2019-05-30 2019-05-28 7.517 0 +0
2019-05-29 2019-05-27 7.476 0 +0
2019-05-28 2019-05-24 7.425 0 +0
2019-05-27 2019-05-23 7.240 0 +0
2019-05-24 2019-05-22 7.456 0 +0
2019-05-23 2019-05-21 7.425 0 +0
2019-05-22 2019-05-20 7.384 0 +0
2019-05-21 2019-05-17 7.651 0 +0
2019-05-20 2019-05-16 7.928 0 +0
2019-05-17 2019-05-15 7.877 0 +0
2019-05-16 2019-05-14 7.938 0 +0
2019-05-15 2019-05-10 8.544 0 +0
2019-05-14 2019-05-09 8.134 0 +0
2019-05-10 2019-05-08 8.524 0 +0
2019-05-09 2019-05-07 8.739 0 +0
2019-05-08 2019-05-06 8.750 0 +0
2019-05-07 2019-05-03 9.746 0 +0
2019-05-06 2019-05-02 9.705 0 +0
2019-05-03 2019-04-30 9.602 0 +0
2019-05-02 2019-04-29 9.664 0 +0
2019-04-30 2019-04-26 9.304 0 +0
2019-04-29 2019-04-25 9.499 0 +0
2019-04-26 2019-04-24 9.766 0 +0
2019-04-25 2019-04-23 9.633 0 +0
2019-04-24 2019-04-18 10.311 0 +0
2019-04-23 2019-04-17 10.455 0 +0
2019-04-18 2019-04-16 10.075 0 +0
2019-04-17 2019-04-15 10.239 0 +0
2019-04-16 2019-04-12 10.290 0 +0
2019-04-15 2019-04-11 10.157 0 +0
2019-04-12 2019-04-10 10.557 0 +0
2019-04-11 2019-04-09 10.516 0 +0
2019-04-10 2019-04-08 10.393 0 +0
2019-04-09 2019-04-04 10.598 0 +0
2019-04-08 2019-04-03 10.259 0 +0
2019-04-04 2019-04-02 9.941 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.920 0 +0
2019-04-01 2019-03-28 9.150 0 +0
2019-03-29 2019-03-27 8.832 0 +0
2019-03-28 2019-03-26 8.380 0 +0
2019-03-27 2019-03-25 8.493 0 +0
2019-03-26 2019-03-22 8.739 0 +0
2019-03-25 2019-03-21 8.678 0 +0
2019-03-22 2019-03-20 8.555 0 +0
2019-03-21 2019-03-19 8.729 0 +0
2019-03-20 2019-03-18 8.596 0 +0
2019-03-19 2019-03-15 8.462 0 +0
2019-03-18 2019-03-14 8.401 0 +0
2019-03-15 2019-03-13 8.092 0 +0
2019-03-14 2019-03-12 8.267 0 +0
2019-03-13 2019-03-11 8.134 0 +0
2019-03-12 2019-03-08 8.051 0 +0
2019-03-11 2019-03-07 8.370 0 +0
2019-03-08 2019-03-06 8.647 0 +0
2019-03-07 2019-03-05 8.760 0 +0
2019-03-06 2019-03-04 8.606 0 +0
2019-03-05 2019-03-01 8.729 0 +0
2019-03-04 2019-02-28 8.709 0 +0
2019-03-01 2019-02-27 9.150 0 +0
2019-02-28 2019-02-26 8.894 0 +0
2019-02-27 2019-02-25 9.181 0 +0
2019-02-26 2019-02-22 9.068 0 +0
2019-02-25 2019-02-21 8.729 0 +0
2019-02-22 2019-02-20 8.103 0 +0
2019-02-21 2019-02-19 7.938 0 +0
2019-02-20 2019-02-18 8.185 0 +0
2019-02-19 2019-02-15 8.000 0 +0
2019-02-18 2019-02-14 8.257 0 +0
2019-02-15 2019-02-13 8.144 0 +0
2019-02-14 2019-02-12 7.661 0 +0
2019-02-13 2019-02-11 7.610 0 +0
2019-02-12 2019-02-08 7.867 0 +0
2019-02-11 2019-02-04 7.928 0 +0
2019-02-08 2019-01-31 7.990 0 +0
2019-02-01 2019-01-30 7.980 0 +0
2019-01-31 2019-01-29 7.846 0 +0
2019-01-30 2019-01-28 7.856 0 +0
2019-01-29 2019-01-25 7.764 0 +0
2019-01-28 2019-01-24 7.764 0 +0
2019-01-25 2019-01-23 7.569 0 +0
2019-01-24 2019-01-22 7.548 0 +0
2019-01-23 2019-01-21 7.528 0 +0
2019-01-22 2019-01-18 7.774 0 +0
2019-01-21 2019-01-17 7.630 0 +0
2019-01-18 2019-01-16 7.528 0 +0
2019-01-17 2019-01-15 7.384 0 +0
2019-01-16 2019-01-14 7.220 0 +0
2019-01-15 2019-01-11 7.487 0 +0
2019-01-14 2019-01-10 6.922 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.768 0 +0
2019-01-09 2019-01-07 6.788 0 +0
2019-01-08 2019-01-04 6.408 0 +0
2019-01-07 2019-01-03 6.542 0 +0
2019-01-04 2019-01-02 6.768 0 +0
2019-01-03 2018-12-31 7.004 0 +0
2019-01-02 2018-12-27 6.953 0 +0
2018-12-28 2018-12-24 6.963 0 +0
2018-12-27 2018-12-20 7.127 0 +0
2018-12-21 2018-12-19 7.497 0 +0
2018-12-20 2018-12-18 7.425 0 +0
2018-12-19 2018-12-17 7.579 0 +0
2018-12-18 2018-12-14 7.795 0 +0
2018-12-17 2018-12-13 7.836 0 +0
2018-12-14 2018-12-12 7.569 0 +0
2018-12-13 2018-12-11 7.497 0 +0
2018-12-12 2018-12-10 7.507 0 +0
2018-12-11 2018-12-07 7.589 0 +0
2018-12-10 2018-12-06 7.723 0 +0
2018-12-07 2018-12-05 8.216 0 +0
2018-12-06 2018-12-04 8.370 0 +0
2018-12-05 2018-12-03 8.195 0 +0
2018-12-04 2018-11-30 7.774 0 +0
2018-12-03 2018-11-29 7.702 0 +0
2018-11-30 2018-11-28 7.661 0 +0
2018-11-29 2018-11-27 7.620 0 +0
2018-11-28 2018-11-26 7.754 0 +0
2018-11-27 2018-11-23 7.651 0 +0
2018-11-26 2018-11-22 7.743 0 +0
2018-11-23 2018-11-21 7.610 0 +0
2018-11-22 2018-11-20 7.476 0 +0
2018-11-21 2018-11-19 7.713 0 +0
2018-11-20 2018-11-16 7.600 0 +0
2018-11-19 2018-11-15 7.805 0 +0
2018-11-16 2018-11-14 7.897 0 +0
2018-11-15 2018-11-13 7.579 0 +0
2018-11-14 2018-11-12 7.312 0 +0
2018-11-13 2018-11-09 7.333 0 +0
2018-11-12 2018-11-08 7.456 0 +0
2018-11-09 2018-11-07 7.497 0 +0
2018-11-08 2018-11-06 7.374 0 +0
2018-11-07 2018-11-05 7.281 0 +0
2018-11-06 2018-11-02 7.517 0 +0
2018-11-05 2018-11-01 6.686 0 +0
2018-11-02 2018-10-31 6.480 0 +0
2018-11-01 2018-10-30 6.059 0 +0
2018-10-31 2018-10-29 6.306 0 +0
2018-10-30 2018-10-26 6.295 0 +0
2018-10-29 2018-10-25 6.521 0 +0
2018-10-26 2018-10-24 6.686 0 +0
2018-10-25 2018-10-23 6.706 0 +0
2018-10-24 2018-10-22 6.922 0 +0
2018-10-23 2018-10-19 6.655 0 +0
2018-10-22 2018-10-18 6.655 0 +0
2018-10-19 2018-10-16 6.603 0 +0
2018-10-18 2018-10-15 6.716 0 +0
2018-10-16 2018-10-12 6.860 0 +0
2018-10-15 2018-10-11 6.727 0 +0
2018-10-12 2018-10-10 6.963 0 +0
2018-10-11 2018-10-09 6.963 0 +0
2018-10-10 2018-10-08 6.983 0 +0
2018-10-09 2018-10-05 7.199 0 +0
2018-10-08 2018-10-04 7.271 0 +0
2018-10-05 2018-10-03 7.394 0 +0
2018-10-04 2018-10-02 7.374 0 +0
2018-10-03 2018-09-28 7.764 0 +0
2018-10-02 2018-09-27 7.671 0 +0
2018-09-28 2018-09-26 7.856 0 +0
2018-09-27 2018-09-24 7.630 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 7.517 0 +0
2018-09-21 2018-09-19 7.363 0 +0
2018-09-20 2018-09-18 7.096 0 +0
2018-09-19 2018-09-17 6.973 0 +0
2018-09-18 2018-09-14 7.004 0 +0
2018-09-17 2018-09-13 7.004 0 +0
2018-09-14 2018-09-12 6.706 0 +0
2018-09-13 2018-09-11 6.860 0 +0
2018-09-12 2018-09-10 7.117 0 +0
2018-09-11 2018-09-07 7.363 0 +0
2018-09-10 2018-09-06 7.322 0 +0
2018-09-07 2018-09-05 7.363 0 +0
2018-09-06 2018-09-04 7.446 0 +0
2018-09-05 2018-09-03 7.322 0 +0
2018-09-04 2018-08-31 7.558 0 +0
2018-09-03 2018-08-30 7.291 0 +0
2018-08-31 2018-08-29 7.291 0 +0
2018-08-30 2018-08-28 7.415 0 +0
2018-08-29 2018-08-27 7.322 0 +0
2018-08-28 2018-08-24 7.117 0 +0
2018-08-27 2018-08-23 7.055 0 +0
2018-08-24 2018-08-22 7.189 0 +0
2018-08-23 2018-08-21 7.302 0 +0
2018-08-22 2018-08-20 6.881 0 +0
2018-08-21 2018-08-17 6.603 0 +0
2018-08-20 2018-08-16 6.675 0 +0
2018-08-17 2018-08-15 6.521 0 +0
2018-08-16 2018-08-14 6.788 0 +0
2018-08-15 2018-08-13 6.901 0 +0
2018-08-14 2018-08-10 7.220 0 +0
2018-08-13 2018-08-09 7.415 0 +0
2018-08-10 2018-08-08 6.983 0 +0
2018-08-09 2018-08-07 7.076 0 +0
2018-08-08 2018-08-06 6.891 0 +0
2018-08-07 2018-08-03 6.942 0 +0
2018-08-06 2018-08-02 7.312 0 +0
2018-08-03 2018-08-01 7.333 0 +0
2018-08-02 2018-07-31 7.415 0 +0
2018-08-01 2018-07-30 7.353 0 +0
2018-07-31 2018-07-27 7.425 0 +0
2018-07-30 2018-07-26 7.579 0 +0
2018-07-27 2018-07-25 7.713 0 +0
2018-07-26 2018-07-24 7.456 0 +0
2018-07-25 2018-07-23 7.220 0 +0
2018-07-24 2018-07-20 7.045 0 +0
2018-07-23 2018-07-19 6.840 0 +0
2018-07-20 2018-07-18 7.189 0 +0
2018-07-19 2018-07-17 7.322 0 +0
2018-07-18 2018-07-16 7.343 0 +0
2018-07-17 2018-07-13 7.446 0 +0
2018-07-16 2018-07-12 7.579 0 +0
2018-07-13 2018-07-11 7.343 0 +0
2018-07-12 2018-07-10 7.682 0 +0
2018-07-11 2018-07-09 7.651 0 +0
2018-07-10 2018-07-06 7.456 0 +0
2018-07-09 2018-07-05 7.404 0 +0
2018-07-06 2018-07-04 7.333 0 +0
2018-07-05 2018-07-03 7.415 0 +0
2018-07-04 2018-06-29 7.784 0 +0
2018-07-03 2018-06-28 7.558 0 +0
2018-06-29 2018-06-27 7.610 0 +0
2018-06-28 2018-06-26 8.062 0 +0
2018-06-27 2018-06-25 8.298 0 +0
2018-06-26 2018-06-22 8.904 0 +0
2018-06-25 2018-06-21 9.212 0 +0
2018-06-22 2018-06-20 9.448 0 +0
2018-06-21 2018-06-19 9.551 0 +0
2018-06-20 2018-06-15 9.951 0 +0
2018-06-19 2018-06-14 10.126 0 +0
2018-06-15 2018-06-13 10.167 0 +0
2018-06-14 2018-06-12 10.270 0 +0
2018-06-13 2018-06-11 10.044 0 +0
2018-06-12 2018-06-08 9.931 0 +0
2018-06-11 2018-06-07 10.198 0 +0
2018-06-08 2018-06-06 10.290 0 +0
2018-06-07 2018-06-05 9.910 0 +0
2018-06-06 2018-06-04 9.684 0 +0
2018-06-05 2018-06-01 9.438 0 +0
2018-06-04 2018-05-31 9.335 0 +0
2018-06-01 2018-05-30 9.212 0 +0
2018-05-31 2018-05-29 9.366 0 +0
2018-05-30 2018-05-28 9.771 0 +0
2018-05-29 2018-05-25 9.541 0 +0
2018-05-28 2018-05-24 9.531 0 +0
2018-05-25 2018-05-23 9.510 0 +0
2018-05-24 2018-05-21 9.812 0 +0
2018-05-23 2018-05-18 9.927 0 +0
2018-05-21 2018-05-17 10.574 0 +0
2018-05-18 2018-05-16 10.886 0 +0
2018-05-17 2018-05-15 10.594 0 +0
2018-05-16 2018-05-14 10.824 0 +0
2018-05-15 2018-05-11 10.553 0 +0
2018-05-14 2018-05-10 10.417 0 +0
2018-05-11 2018-05-09 10.490 0 +0
2018-05-10 2018-05-08 10.866 0 +0
2018-05-09 2018-05-07 10.845 0 +0
2018-05-08 2018-05-04 10.553 0 +0
2018-05-07 2018-05-03 10.970 0 +0
2018-05-04 2018-05-02 10.699 0 +0
2018-05-03 2018-04-30 10.928 0 +0
2018-05-02 2018-04-27 10.532 0 +0
2018-04-30 2018-04-26 10.240 0 +0
2018-04-27 2018-04-25 10.574 0 +0
2018-04-26 2018-04-24 10.375 0 +0
2018-04-25 2018-04-23 10.000 0 +0
2018-04-24 2018-04-20 9.698 0 +0
2018-04-23 2018-04-19 10.094 0 +0
2018-04-20 2018-04-18 10.229 0 +0
2018-04-19 2018-04-17 10.490 0 +0
2018-04-18 2018-04-16 10.594 0 +0
2018-04-17 2018-04-13 10.553 0 +0
2018-04-16 2018-04-12 10.594 0 +0
2018-04-13 2018-04-11 11.053 0 +0
2018-04-12 2018-04-10 11.158 0 +0
2018-04-11 2018-04-09 10.188 0 +0
2018-04-10 2018-04-06 10.271 0 +0
2018-04-09 2018-04-04 10.031 0 +0
2018-04-06 2018-04-03 10.386 0 +0
2018-04-04 2018-03-29 10.428 0 +0
2018-04-03 2018-03-28 9.896 0 +0
2018-03-29 2018-03-27 10.636 0 +0
2018-03-28 2018-03-26 10.636 0 +0
2018-03-27 2018-03-23 10.678 0 +0
2018-03-26 2018-03-22 10.761 0 +0
2018-03-23 2018-03-21 11.283 0 +0
2018-03-22 2018-03-20 11.491 0 +0
2018-03-21 2018-03-19 11.658 0 +0
2018-03-20 2018-03-16 12.242 0 +0
2018-03-19 2018-03-15 12.179 0 +0
2018-03-16 2018-03-14 11.867 0 +0
2018-03-15 2018-03-13 11.908 0 +0
2018-03-14 2018-03-12 12.096 0 +0
2018-03-13 2018-03-09 11.533 0 +0
2018-03-12 2018-03-08 11.262 0 +0
2018-03-09 2018-03-07 11.303 0 +0
2018-03-08 2018-03-06 12.013 0 +0
2018-03-07 2018-03-05 11.887 0 +0
2018-03-06 2018-03-02 12.117 0 +0
2018-03-05 2018-03-01 12.305 0 +0
2018-03-02 2018-02-28 12.451 0 +0
2018-03-01 2018-02-27 12.680 0 +0
2018-02-28 2018-02-26 13.118 0 +0
2018-02-27 2018-02-23 12.305 0 +0
2018-02-26 2018-02-22 12.200 0 +0
2018-02-23 2018-02-21 11.533 0 +0
2018-02-22 2018-02-20 11.554 0 +0
2018-02-21 2018-02-15 11.366 0 +0
2018-02-20 2018-02-13 11.074 0 +0
2018-02-14 2018-02-12 11.303 0 +0
2018-02-13 2018-02-09 10.699 0 +0
2018-02-12 2018-02-08 11.053 0 +0
2018-02-09 2018-02-07 11.345 0 +0
2018-02-08 2018-02-06 11.762 0 +0
2018-02-07 2018-02-05 12.659 0 +0
2018-02-06 2018-02-02 12.325 0 +0
2018-02-05 2018-02-01 11.762 0 +0
2018-02-02 2018-01-31 11.929 0 +0
2018-02-01 2018-01-30 11.741 0 +0
2018-01-31 2018-01-29 11.971 0 +0
2018-01-30 2018-01-26 11.783 0 +0
2018-01-29 2018-01-25 11.533 0 +0
2018-01-26 2018-01-24 10.720 0 +0
2018-01-25 2018-01-23 10.845 0 +0
2018-01-24 2018-01-22 10.866 0 +0
2018-01-23 2018-01-19 10.803 0 +0
2018-01-22 2018-01-18 10.375 0 +0
2018-01-19 2018-01-17 10.511 0 +0
2018-01-18 2018-01-16 10.699 0 +0
2018-01-17 2018-01-15 10.970 0 +0
2018-01-16 2018-01-12 11.387 0 +0
2018-01-15 2018-01-11 10.761 0 +0
2018-01-12 2018-01-10 10.365 0 +0
2018-01-11 2018-01-09 10.740 0 +0
2018-01-10 2018-01-08 10.949 0 +0
2018-01-09 2018-01-05 10.313 0 +0
2018-01-08 2018-01-04 10.448 0 +0
2018-01-05 2018-01-03 10.386 0 +0
2018-01-04 2018-01-02 9.729 0 +0
2018-01-03 2017-12-29 9.885 0 +0
2018-01-02 2017-12-28 9.573 0 +0
2017-12-29 2017-12-27 9.562 0 +0
2017-12-28 2017-12-22 9.718 0 +0
2017-12-27 2017-12-21 9.854 0 +0
2017-12-22 2017-12-20 10.000 0 +0
2017-12-21 2017-12-19 9.573 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.176 0 +0
2017-12-18 2017-12-14 9.416 0 +0
2017-12-15 2017-12-13 9.093 0 +0
2017-12-14 2017-12-12 8.405 0 +0
2017-12-13 2017-12-11 8.665 0 +0
2017-12-12 2017-12-08 8.446 0 +0
2017-12-11 2017-12-07 8.300 0 +0
2017-12-08 2017-12-06 8.467 0 +0
2017-12-07 2017-12-05 8.926 0 +0
2017-12-06 2017-12-04 9.009 0 +0
2017-12-05 2017-12-01 8.749 0 +0
2017-12-04 2017-11-30 8.738 0 +0
2017-12-01 2017-11-29 8.801 0 +0
2017-11-30 2017-11-28 8.759 0 +0
2017-11-29 2017-11-27 8.759 0 +0
2017-11-28 2017-11-24 8.916 0 +0
2017-11-27 2017-11-23 8.863 0 +0
2017-11-24 2017-11-22 9.208 0 +0
2017-11-23 2017-11-21 8.613 0 +0
2017-11-22 2017-11-20 8.457 0 +0
2017-11-21 2017-11-17 8.530 0 +0
2017-11-20 2017-11-16 8.154 0 +0
2017-11-17 2017-11-15 8.061 0 +0
2017-11-16 2017-11-14 7.935 0 +0
2017-11-15 2017-11-13 7.570 0 +0
2017-11-14 2017-11-10 7.497 0 +0
2017-11-13 2017-11-09 7.518 0 +0
2017-11-10 2017-11-08 7.477 0 +0
2017-11-09 2017-11-07 7.800 0 +0
2017-11-08 2017-11-06 7.789 0 +0
2017-11-07 2017-11-03 8.029 0 +0
2017-11-06 2017-11-02 8.300 0 +0
2017-11-03 2017-11-01 8.259 0 +0
2017-11-02 2017-10-31 7.748 0 +0
2017-11-01 2017-10-30 7.737 0 +0
2017-10-31 2017-10-27 7.445 0 +0
2017-10-30 2017-10-26 6.955 0 +0
2017-10-27 2017-10-25 6.840 0 +0
2017-10-26 2017-10-24 6.840 0 +0
2017-10-25 2017-10-23 6.851 0 +0
2017-10-24 2017-10-20 6.997 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.945 0 +0
2017-10-19 2017-10-17 6.976 0 +0
2017-10-18 2017-10-16 7.174 0 +0
2017-10-17 2017-10-13 7.028 0 +0
2017-10-16 2017-10-12 6.913 0 +0
2017-10-13 2017-10-11 6.976 0 +0
2017-10-12 2017-10-10 6.955 0 +0
2017-10-11 2017-10-09 6.934 0 +0
2017-10-10 2017-10-06 6.934 0 +0
2017-10-09 2017-10-04 6.861 0 +0
2017-10-06 2017-10-03 6.830 0 +0
2017-10-04 2017-09-29 6.767 0 +0
2017-10-03 2017-09-28 6.705 0 +0
2017-09-29 2017-09-27 6.830 0 +0
2017-09-28 2017-09-26 6.861 0 +0
2017-09-27 2017-09-25 6.913 0 +0
2017-09-26 2017-09-22 7.049 0 +0
2017-09-25 2017-09-21 7.101 0 +0
2017-09-22 2017-09-20 7.122 0 +0
2017-09-21 2017-09-19 7.289 0 +0
2017-09-20 2017-09-18 7.351 0 +0
2017-09-19 2017-09-15 7.299 0 +0
2017-09-18 2017-09-14 7.393 0 +0
2017-09-15 2017-09-13 7.497 0 +0
2017-09-14 2017-09-12 7.675 0 +0
2017-09-13 2017-09-11 7.685 0 +0
2017-09-12 2017-09-08 7.456 0 +0
2017-09-11 2017-09-07 7.247 0 +0
2017-09-08 2017-09-06 7.153 0 +0
2017-09-07 2017-09-05 7.164 0 +0
2017-09-06 2017-09-04 7.289 0 +0
2017-09-05 2017-09-01 7.278 0 +0
2017-09-04 2017-08-31 7.258 0 +0
2017-09-01 2017-08-30 7.539 0 +0
2017-08-31 2017-08-29 7.143 0 +0
2017-08-30 2017-08-28 7.049 0 +0
2017-08-29 2017-08-25 7.039 0 +0
2017-08-28 2017-08-24 7.122 0 +0
2017-08-25 2017-08-22 7.143 0 +0
2017-08-24 2017-08-21 7.164 0 +0
2017-08-22 2017-08-18 7.164 0 +0
2017-08-21 2017-08-17 7.289 0 +0
2017-08-18 2017-08-16 7.153 0 +0
2017-08-17 2017-08-15 7.268 0 +0
2017-08-16 2017-08-14 7.383 0 +0
2017-08-15 2017-08-11 7.383 0 +0
2017-08-14 2017-08-10 7.570 0 +0
2017-08-11 2017-08-09 7.518 0 +0
2017-08-10 2017-08-08 7.445 0 +0
2017-08-09 2017-08-07 7.320 0 +0
2017-08-08 2017-08-04 7.372 0 +0
2017-08-07 2017-08-03 7.351 0 +0
2017-08-04 2017-08-02 7.424 0 +0
2017-08-03 2017-08-01 7.383 0 +0
2017-08-02 2017-07-31 7.362 0 +0
2017-08-01 2017-07-28 7.351 0 +0
2017-07-31 2017-07-27 7.320 0 +0
2017-07-28 2017-07-26 7.174 0 +0
2017-07-27 2017-07-25 7.372 0 +0
2017-07-26 2017-07-24 7.550 0 +0
2017-07-25 2017-07-21 7.477 0 +0
2017-07-24 2017-07-20 7.696 0 +0
2017-07-21 2017-07-19 7.915 0 +0
2017-07-20 2017-07-18 7.821 0 +0
2017-07-19 2017-07-17 7.789 0 +0
2017-07-18 2017-07-14 7.800 0 +0
2017-07-17 2017-07-13 7.789 0 +0
2017-07-14 2017-07-12 7.769 0 +0
2017-07-13 2017-07-11 7.925 0 +0
2017-07-12 2017-07-10 7.852 0 +0
2017-07-11 2017-07-07 7.935 0 +0
2017-07-10 2017-07-06 7.925 0 +0
2017-07-07 2017-07-05 8.061 0 +0
2017-07-06 2017-07-04 7.977 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.394 0 +0
2017-07-03 2017-06-29 8.363 0 +0
2017-06-30 2017-06-28 8.290 0 +0
2017-06-29 2017-06-27 8.300 0 +0
2017-06-28 2017-06-26 8.373 0 +0
2017-06-27 2017-06-23 7.904 0 +0
2017-06-26 2017-06-22 7.925 0 +0
2017-06-23 2017-06-21 8.071 0 +0
2017-06-22 2017-06-20 8.029 0 +0
2017-06-21 2017-06-19 8.061 0 +0
2017-06-20 2017-06-16 8.071 0 +0
2017-06-19 2017-06-15 7.852 0 +0
2017-06-16 2017-06-14 8.102 0 +0
2017-06-15 2017-06-13 8.144 0 +0
2017-06-14 2017-06-12 8.269 0 +0
2017-06-13 2017-06-09 8.321 0 +0
2017-06-12 2017-06-08 8.311 0 +0
2017-06-09 2017-06-07 8.186 0 +0
2017-06-08 2017-06-06 8.269 0 +0
2017-06-07 2017-06-05 8.206 0 +0
2017-06-06 2017-06-02 8.186 0 +0
2017-06-05 2017-06-01 8.342 0 +0
2017-06-02 2017-05-31 7.727 0 +0
2017-06-01 2017-05-29 8.044 0 +0
2017-05-31 2017-05-26 7.853 0 +0
2017-05-29 2017-05-25 7.588 0 +0
2017-05-26 2017-05-24 7.525 0 +0
2017-05-25 2017-05-23 7.546 0 +0
2017-05-24 2017-05-22 7.578 0 +0
2017-05-23 2017-05-19 7.535 0 +0
2017-05-22 2017-05-18 7.631 0 +0
2017-05-19 2017-05-17 7.715 0 +0
2017-05-18 2017-05-16 7.631 0 +0
2017-05-17 2017-05-15 7.652 0 +0
2017-05-16 2017-05-12 7.503 0 +0
2017-05-15 2017-05-11 7.525 0 +0
2017-05-12 2017-05-10 7.620 0 +0
2017-05-11 2017-05-09 7.588 0 +0
2017-05-10 2017-05-08 7.302 0 +0
2017-05-09 2017-05-05 7.196 0 +0
2017-05-08 2017-05-04 7.207 0 +0
2017-05-05 2017-05-02 7.207 0 +0
2017-05-04 2017-04-28 7.302 0 +0
2017-05-02 2017-04-27 7.249 0 +0
2017-04-28 2017-04-26 7.175 0 +0
2017-04-27 2017-04-25 7.175 0 +0
2017-04-26 2017-04-24 7.302 0 +0
2017-04-25 2017-04-21 6.995 0 +0
2017-04-24 2017-04-20 6.910 0 +0
2017-04-21 2017-04-19 6.846 0 +0
2017-04-20 2017-04-18 7.079 0 +0
2017-04-19 2017-04-13 7.302 0 +0
2017-04-18 2017-04-12 7.281 0 +0
2017-04-13 2017-04-11 7.270 0 +0
2017-04-12 2017-04-10 7.291 0 +0
2017-04-11 2017-04-07 7.461 0 +0
2017-04-10 2017-04-06 6.963 0 +0
2017-04-07 2017-04-05 6.751 0 +0
2017-04-06 2017-04-03 6.762 0 +0
2017-04-05 2017-03-31 6.666 0 +0
2017-04-03 2017-03-30 6.687 0 +0
2017-03-31 2017-03-29 6.836 0 +0
2017-03-30 2017-03-28 6.857 0 +0
2017-03-29 2017-03-27 6.867 0 +0
2017-03-28 2017-03-24 6.963 0 +0
2017-03-27 2017-03-23 6.910 0 +0
2017-03-24 2017-03-22 6.677 0 +0
2017-03-23 2017-03-21 6.772 0 +0
2017-03-22 2017-03-20 6.613 0 +0
2017-03-21 2017-03-17 6.634 0 +0
2017-03-20 2017-03-16 6.783 0 +0
2017-03-17 2017-03-15 6.592 0 +0
2017-03-16 2017-03-14 6.391 0 +0
2017-03-15 2017-03-13 6.327 0 +0
2017-03-14 2017-03-10 6.094 0 +0
2017-03-13 2017-03-09 5.988 0 +0
2017-03-10 2017-03-08 6.147 0 +0
2017-03-09 2017-03-07 6.242 0 +0
2017-03-08 2017-03-06 6.242 0 +0
2017-03-07 2017-03-03 6.115 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.422 0 +0
2017-03-02 2017-02-28 6.348 0 +0
2017-03-01 2017-02-27 6.359 0 +0
2017-02-28 2017-02-24 6.454 0 +0
2017-02-27 2017-02-23 6.327 0 +0
2017-02-24 2017-02-22 6.306 0 +0
2017-02-23 2017-02-21 6.221 0 +0
2017-02-22 2017-02-20 6.242 0 +0
2017-02-21 2017-02-17 6.104 0 +0
2017-02-20 2017-02-16 6.189 0 +0
2017-02-17 2017-02-15 6.104 0 +0
2017-02-16 2017-02-14 6.136 0 +0
2017-02-15 2017-02-13 6.126 0 +0
2017-02-14 2017-02-10 6.030 0 +0
2017-02-13 2017-02-09 6.020 0 +0
2017-02-10 2017-02-08 5.892 0 +0
2017-02-09 2017-02-07 5.734 0 +0
2017-02-08 2017-02-06 5.734 0 +0
2017-02-07 2017-02-03 5.776 0 +0
2017-02-06 2017-02-02 5.744 0 +0
2017-02-03 2017-02-01 5.861 0 +0
2017-02-02 2017-01-27 5.935 0 +0
2017-02-01 2017-01-25 6.020 0 +0
2017-01-26 2017-01-24 5.977 0 +0
2017-01-25 2017-01-23 5.829 0 +0
2017-01-24 2017-01-20 5.776 0 +0
2017-01-23 2017-01-19 5.744 0 +0
2017-01-20 2017-01-18 5.649 0 +0
2017-01-19 2017-01-17 5.564 0 +0
2017-01-18 2017-01-16 5.532 0 +0
2017-01-17 2017-01-13 5.522 0 +0
2017-01-16 2017-01-12 5.500 0 +0
2017-01-13 2017-01-11 5.479 0 +0
2017-01-12 2017-01-10 5.490 0 +0
2017-01-11 2017-01-09 5.394 0 +0
2017-01-10 2017-01-06 5.416 0 +0
2017-01-09 2017-01-05 5.416 0 +0
2017-01-06 2017-01-04 5.341 0 +0
2017-01-05 2017-01-03 5.320 0 +0
2017-01-04 2016-12-30 5.246 0 +0
2017-01-03 2016-12-29 5.214 0 +0
2016-12-30 2016-12-28 5.214 0 +0
2016-12-29 2016-12-23 5.320 0 +0
2016-12-28 2016-12-22 5.352 0 +0
2016-12-23 2016-12-21 5.437 0 +0
2016-12-22 2016-12-20 5.299 0 +0
2016-12-21 2016-12-19 5.331 0 +0
2016-12-20 2016-12-16 5.331 0 +0
2016-12-19 2016-12-15 5.288 0 +0
2016-12-16 2016-12-14 5.341 0 +0
2016-12-15 2016-12-13 5.405 0 +0
2016-12-14 2016-12-12 5.394 0 +0
2016-12-13 2016-12-09 5.511 0 +0
2016-12-12 2016-12-08 5.553 0 +0
2016-12-09 2016-12-07 5.575 0 +0
2016-12-08 2016-12-06 5.490 0 +0
2016-12-07 2016-12-05 5.490 0 +0
2016-12-06 2016-12-02 5.543 0 +0
2016-12-05 2016-12-01 5.585 0 +0
2016-12-02 2016-11-30 5.638 0 +0
2016-12-01 2016-11-29 5.543 0 +0
2016-11-30 2016-11-28 5.479 0 +0
2016-11-29 2016-11-25 5.458 0 +0
2016-11-28 2016-11-24 5.394 0 +0
2016-11-25 2016-11-23 5.341 0 +0
2016-11-24 2016-11-22 5.373 0 +0
2016-11-23 2016-11-21 5.331 0 +0
2016-11-22 2016-11-18 5.352 0 +0
2016-11-21 2016-11-17 5.352 0 +0
2016-11-18 2016-11-16 5.331 0 +0
2016-11-17 2016-11-15 5.405 0 +0
2016-11-16 2016-11-14 5.299 0 +0
2016-11-15 2016-11-11 5.352 0 +0
2016-11-14 2016-11-10 5.384 0 +0
2016-11-11 2016-11-09 5.416 0 +0
2016-11-10 2016-11-08 5.511 0 +0
2016-11-09 2016-11-07 5.532 0 +0
2016-11-08 2016-11-04 5.490 0 +0
2016-11-07 2016-11-03 5.416 0 +0
2016-11-04 2016-11-02 5.394 0 +0
2016-11-03 2016-11-01 5.373 0 +0
2016-11-02 2016-10-31 5.405 0 +0
2016-11-01 2016-10-28 5.405 0 +0
2016-10-31 2016-10-27 5.437 0 +0
2016-10-28 2016-10-26 5.469 0 +0
2016-10-27 2016-10-25 5.500 0 +0
2016-10-26 2016-10-24 5.522 0 +0
2016-10-25 2016-10-20 5.522 0 +0
2016-10-24 2016-10-19 5.596 0 +0
2016-10-20 2016-10-18 5.458 0 +0
2016-10-19 2016-10-17 5.373 0 +0
2016-10-18 2016-10-14 5.447 0 +0
2016-10-17 2016-10-13 5.363 0 +0
2016-10-14 2016-10-12 5.553 0 +0
2016-10-13 2016-10-11 5.638 0 +0
2016-10-12 2016-10-07 5.734 0 +0
2016-10-11 2016-10-06 5.628 0 +0
2016-10-07 2016-10-05 5.585 0 +0
2016-10-06 2016-10-04 5.670 0 +0
2016-10-05 2016-10-03 5.691 0 +0
2016-10-04 2016-09-30 5.522 0 +0
2016-10-03 2016-09-29 5.670 0 +0
2016-09-30 2016-09-28 5.659 0 +0
2016-09-29 2016-09-27 5.723 0 +0
2016-09-28 2016-09-26 5.691 0 +0
2016-09-27 2016-09-23 5.776 0 +0
2016-09-26 2016-09-22 5.786 0 +0
2016-09-23 2016-09-21 5.744 0 +0
2016-09-22 2016-09-20 5.797 0 +0
2016-09-21 2016-09-19 5.850 0 +0
2016-09-20 2016-09-15 5.903 0 +0
2016-09-19 2016-09-14 5.850 0 +0
2016-09-15 2016-09-13 5.882 0 +0
2016-09-14 2016-09-12 6.009 0 +0
2016-09-13 2016-09-09 6.210 0 +0
2016-09-12 2016-09-08 6.094 0 +0
2016-09-09 2016-09-07 6.179 0 +0
2016-09-08 2016-09-06 6.242 0 +0
2016-09-07 2016-09-05 6.274 0 +0
2016-09-06 2016-09-02 6.094 0 +0
2016-09-05 2016-09-01 6.062 0 +0
2016-09-02 2016-08-31 6.083 0 +0
2016-09-01 2016-08-30 5.998 0 +0
2016-08-31 2016-08-29 6.168 0 +0
2016-08-30 2016-08-26 6.274 0 +0
2016-08-29 2016-08-25 6.200 0 +0
2016-08-26 2016-08-24 6.221 0 +0
2016-08-25 2016-08-23 6.285 0 +0
2016-08-24 2016-08-22 6.221 0 +0
2016-08-23 2016-08-19 6.338 0 +0
2016-08-22 2016-08-18 6.507 0 +0
2016-08-19 2016-08-17 6.581 0 +0
2016-08-18 2016-08-16 6.783 0 +0
2016-08-17 2016-08-15 6.698 0 +0
2016-08-16 2016-08-12 6.528 0 +0
2016-08-15 2016-08-11 6.475 0 +0
2016-08-12 2016-08-10 6.444 0 +0
2016-08-11 2016-08-09 6.316 0 +0
2016-08-10 2016-08-08 6.327 0 +0
2016-08-09 2016-08-05 6.253 0 +0
2016-08-08 2016-08-04 6.253 0 +0
2016-08-05 2016-08-03 6.263 0 +0
2016-08-04 2016-08-01 6.338 0 +0
2016-08-03 2016-07-29 6.285 0 +0
2016-08-01 2016-07-28 6.422 0 +0
2016-07-29 2016-07-27 6.338 0 +0
2016-07-28 2016-07-26 6.306 0 +0
2016-07-27 2016-07-25 6.115 0 +0
2016-07-26 2016-07-22 6.094 0 +0
2016-07-25 2016-07-21 6.221 0 +0
2016-07-22 2016-07-20 6.179 0 +0
2016-07-21 2016-07-19 6.157 0 +0
2016-07-20 2016-07-18 6.253 0 +0
2016-07-19 2016-07-15 6.253 0 +0
2016-07-18 2016-07-14 6.274 0 +0
2016-07-15 2016-07-13 6.041 0 +0
2016-07-14 2016-07-12 6.126 0 +0
2016-07-13 2016-07-11 6.041 0 +0
2016-07-12 2016-07-08 5.808 0 +0
2016-07-11 2016-07-07 5.702 0 +0
2016-07-08 2016-07-06 5.628 0 +0
2016-07-07 2016-07-05 5.691 0 +0
2016-07-06 2016-07-04 5.712 0 +0
2016-07-05 2016-06-30 5.617 0 +0
2016-07-04 2016-06-29 5.490 0 +0
2016-06-30 2016-06-28 5.416 0 +0
2016-06-29 2016-06-27 5.447 0 +0
2016-06-28 2016-06-24 5.500 0 +0
2016-06-27 2016-06-23 5.702 0 +0
2016-06-24 2016-06-22 5.702 0 +0
2016-06-23 2016-06-21 5.649 0 +0
2016-06-22 2016-06-20 5.691 0 +0
2016-06-21 2016-06-17 5.352 0 +0
2016-06-20 2016-06-16 5.373 0 +0
2016-06-17 2016-06-15 5.553 0 +0
2016-06-16 2016-06-14 5.490 0 +0
2016-06-15 2016-06-13 5.479 0 +0
2016-06-14 2016-06-10 5.585 0 +0
2016-06-13 2016-06-08 5.744 0 +0
2016-06-10 2016-06-07 5.702 0 +0
2016-06-08 2016-06-06 5.437 0 +0
2016-06-07 2016-06-03 5.373 0 +0
2016-06-06 2016-06-02 5.384 0 +0
2016-06-03 2016-06-01 5.426 0 +0
2016-06-02 2016-05-31 5.447 0 +0
2016-06-01 2016-05-30 5.363 0 +0
2016-05-31 2016-05-27 5.585 0 +0
2016-05-30 2016-05-26 5.683 0 +0
2016-05-27 2016-05-25 5.792 0 +0
2016-05-26 2016-05-24 5.933 0 +0
2016-05-25 2016-05-23 5.824 0 +0
2016-05-24 2016-05-20 5.835 0 +0
2016-05-23 2016-05-19 5.879 0 +0
2016-05-20 2016-05-18 6.107 0 +0
2016-05-19 2016-05-17 6.237 0 +0
2016-05-18 2016-05-16 6.107 0 +0
2016-05-17 2016-05-13 6.118 0 +0
2016-05-16 2016-05-12 6.335 0 +0
2016-05-13 2016-05-11 6.324 0 +0
2016-05-12 2016-05-10 6.270 0 +0
2016-05-11 2016-05-09 6.346 0 +0
2016-05-10 2016-05-06 6.237 0 -3,681
2016-05-09 2016-05-05 6.281 3,681 +3,681 0.00% 23,120
2016-05-06 2016-05-04 6.237 0 -51,535
2016-05-05 2016-05-03 5.998 51,535 +51,535 0.00% 309,121
2016-05-03 2016-04-28 6.715 0 -5,522
2016-04-29 2016-04-27 6.357 5,522 -12,883 0.00% 35,103
2016-04-28 2016-04-26 6.466 18,405 +18,405 0.00% 118,998
2016-04-27 2016-04-25 6.357 0 -9,203
2016-04-26 2016-04-22 6.520 9,203 +9,203 0.00% 60,002
2016-04-19 2016-04-15 6.759 0 -2,276,301
2016-04-18 2016-04-14 6.770 2,276,301 +9,203 0.05% 15,410,093
2016-04-15 2016-04-13 6.835 2,267,098 -33,130 0.05% 15,495,603
2016-04-13 2016-04-11 6.705 2,300,228 -36,810 0.05% 15,422,103
2016-04-12 2016-04-08 6.607 2,337,038 -248,471 0.06% 15,440,341
2016-04-11 2016-04-07 6.596 2,585,509 -29,449 0.06% 17,053,844
2016-04-08 2016-04-06 6.313 2,614,958 -110,432 0.06% 16,509,290
2016-04-06 2016-04-01 6.096 2,725,390 +12,884 0.06% 16,614,186
2016-04-05 2016-03-31 5.987 2,712,506 -62,578 0.06% 16,240,891
2016-04-01 2016-03-30 5.716 2,775,084 +7,362 0.07% 15,861,688
2016-03-31 2016-03-29 5.727 2,767,722 -3,681 0.07% 15,849,684
2016-03-30 2016-03-24 5.694 2,771,403 +9,203 0.07% 15,780,418
2016-03-29 2016-03-23 5.727 2,762,200 +9,202 0.07% 15,818,062
2016-03-24 2016-03-22 5.803 2,752,998 -23,926 0.07% 15,974,773
2016-03-23 2016-03-21 5.922 2,776,924 -9,203 0.07% 16,445,536
2016-03-22 2016-03-18 5.922 2,786,127 -5,522 0.07% 16,500,038
2016-03-21 2016-03-17 5.792 2,791,649 -53,375 0.07% 16,168,717
2016-03-18 2016-03-16 5.509 2,845,024 +9,203 0.07% 15,674,057
2016-03-17 2016-03-15 5.564 2,835,821 +7,362 0.07% 15,777,432
2016-03-16 2016-03-14 5.672 2,828,459 -44,173 0.07% 16,043,825
2016-03-15 2016-03-11 5.433 2,872,632 -27,608 0.07% 15,607,651
2016-03-14 2016-03-10 5.259 2,900,240 +27,608 0.07% 15,253,406
2016-03-11 2016-03-09 5.325 2,872,632 -9,203 0.07% 15,295,498
2016-03-10 2016-03-08 5.314 2,881,835 +18,406 0.07% 15,313,184
2016-03-09 2016-03-07 5.455 2,863,429 -9,203 0.07% 15,619,879
2016-03-08 2016-03-04 5.390 2,872,632 +11,043 0.07% 15,482,789
2016-03-07 2016-03-03 5.292 2,861,589 -11,043 0.07% 15,143,413
2016-03-04 2016-03-02 5.346 2,872,632 +20,246 0.07% 15,357,928
2016-03-03 2016-03-01 5.096 2,852,386 +9,203 0.07% 14,536,795
2016-03-02 2016-02-29 5.009 2,843,183 +9,202 0.07% 14,242,731
2016-03-01 2016-02-26 5.162 2,833,981 +9,203 0.07% 14,627,769
2016-02-29 2016-02-25 5.031 2,824,778 +14,724 0.07% 14,211,923
2016-02-25 2016-02-23 5.314 2,810,054 -25,767 0.07% 14,931,762
2016-02-22 2016-02-18 5.325 2,835,821 -20,246 0.07% 15,099,495
2016-02-18 2016-02-16 5.259 2,856,067 +18,405 0.07% 15,021,085
2016-02-17 2016-02-15 5.281 2,837,662 -18,405 0.07% 14,985,957
2016-02-16 2016-02-12 4.803 2,856,067 -18,405 0.07% 13,717,602
2016-02-15 2016-02-11 4.890 2,874,472 -20,246 0.07% 14,055,883
2016-02-12 2016-02-05 5.064 2,894,718 +7,362 0.07% 14,658,169
2016-02-11 2016-02-04 5.162 2,887,356 -103,070 0.07% 14,903,267
2016-02-05 2016-02-03 5.183 2,990,426 +92,027 0.07% 15,500,260
2016-02-03 2016-02-01 5.379 2,898,399 -9,203 0.07% 15,590,172
2016-02-02 2016-01-29 5.411 2,907,602 +22,086 0.07% 15,734,460
2016-02-01 2016-01-28 5.314 2,885,516 +16,565 0.07% 15,332,744
2016-01-29 2016-01-27 5.259 2,868,951 +150,923 0.07% 15,088,846
2016-01-27 2016-01-25 5.607 2,718,028 +1,841 0.06% 15,240,218
2016-01-25 2016-01-21 5.401 2,716,187 -38,651 0.06% 14,669,104
2016-01-22 2016-01-20 5.444 2,754,838 +17,485 0.07% 14,997,585
2016-01-21 2016-01-19 5.553 2,737,353 +75,462 0.07% 15,199,848
2016-01-20 2016-01-18 5.542 2,661,891 +20,245 0.06% 14,751,901
2016-01-19 2016-01-15 5.422 2,641,646 +47,854 0.06% 14,323,947
2016-01-18 2016-01-14 5.477 2,593,792 +9,203 0.06% 14,205,392
2016-01-15 2016-01-13 5.694 2,584,589 -3,681 0.06% 14,716,696
2016-01-13 2016-01-11 5.379 2,588,270 +257,674 0.06% 13,922,022
2016-01-12 2016-01-08 5.672 2,330,596 +20,245 0.06% 13,219,805
2016-01-11 2016-01-07 5.824 2,310,351 +40,492 0.06% 13,456,443
2016-01-08 2016-01-06 6.085 2,269,859 +34,970 0.05% 13,812,568
2016-01-07 2016-01-05 6.270 2,234,889 +7,362 0.05% 14,012,619
2016-01-06 2016-01-04 6.400 2,227,527 +11,043 0.05% 14,256,923
2016-01-05 2015-12-31 6.639 2,216,484 +22,087 0.05% 14,716,121
2015-12-30 2015-12-28 6.813 2,194,397 +14,724 0.05% 14,951,001
2015-12-29 2015-12-24 7.020 2,179,673 -22,086 0.05% 15,300,704
2015-12-28 2015-12-22 6.998 2,201,759 +12,883 0.05% 15,407,891
2015-12-23 2015-12-21 6.987 2,188,876 -7,362 0.05% 15,293,950
2015-12-22 2015-12-18 6.781 2,196,238 -11,043 0.05% 14,891,949
2015-12-15 2015-12-11 6.563 2,207,281 -20,246 0.05% 14,487,121
2015-12-14 2015-12-10 6.455 2,227,527 +14,724 0.05% 14,377,950
2015-12-11 2015-12-09 6.650 2,212,803 +16,565 0.05% 14,715,727
2015-12-10 2015-12-08 6.911 2,196,238 -9,202 0.05% 15,178,332
2015-12-09 2015-12-07 6.781 2,205,440 -34,970 0.05% 14,954,344
2015-12-08 2015-12-04 6.639 2,240,410 +90,185 0.05% 14,874,975
2015-12-07 2015-12-03 6.976 2,150,225 -9,202 0.05% 15,000,525
2015-12-03 2015-12-01 6.955 2,159,427 -5,522 0.05% 15,017,790
2015-12-02 2015-11-30 6.792 2,164,949 +14,724 0.05% 14,703,314
2015-12-01 2015-11-27 6.878 2,150,225 +18,406 0.05% 14,790,238
2015-11-30 2015-11-26 6.955 2,131,819 +5,521 0.05% 14,825,790
2015-11-27 2015-11-25 7.118 2,126,298 +18,406 0.05% 15,133,973
2015-11-26 2015-11-24 7.128 2,107,892 +27,607 0.05% 15,025,874
2015-11-25 2015-11-23 7.302 2,080,285 +5,522 0.05% 15,190,765
2015-11-24 2015-11-20 7.444 2,074,763 -1,840 0.05% 15,443,531
2015-11-23 2015-11-19 7.389 2,076,603 -110,432 0.05% 15,344,401
2015-11-20 2015-11-18 7.259 2,187,035 +110,432 0.05% 15,875,219
2015-11-17 2015-11-13 7.389 2,076,603 +27,607 0.05% 15,344,401
2015-11-16 2015-11-12 7.541 2,048,996 -86,504 0.05% 15,452,122
2015-11-12 2015-11-10 7.607 2,135,500 +12,883 0.05% 16,243,707
2015-11-11 2015-11-09 7.704 2,122,617 +1,841 0.05% 16,353,300
2015-11-09 2015-11-05 7.770 2,120,776 +44,173 0.05% 16,477,388
2015-11-06 2015-11-04 7.780 2,076,603 -42,333 0.05% 16,156,751
2015-11-05 2015-11-03 7.878 2,118,936 -196,936 0.05% 16,693,346
2015-11-04 2015-11-02 7.770 2,315,872 -14,724 0.06% 17,993,189
2015-11-03 2015-10-30 8.139 2,330,596 -200,618 0.06% 18,968,647
2015-11-02 2015-10-29 7.943 2,531,214 +36,811 0.06% 20,106,375
2015-10-30 2015-10-28 8.117 2,494,403 -88,346 0.06% 20,247,656
2015-10-29 2015-10-27 7.976 2,582,749 -266,876 0.06% 20,599,933
2015-10-28 2015-10-26 7.824 2,849,625 +44,172 0.07% 22,295,014
2015-10-27 2015-10-23 7.813 2,805,453 -12,883 0.07% 21,918,934
2015-10-26 2015-10-22 7.976 2,818,336 -195,096 0.07% 22,478,968
2015-10-23 2015-10-20 7.400 3,013,432 +9,202 0.07% 22,299,547
2015-10-20 2015-10-16 7.476 3,004,230 -3,681 0.07% 22,459,969
2015-10-19 2015-10-15 7.509 3,007,911 -33,129 0.07% 22,585,545
2015-10-16 2015-10-14 7.161 3,041,040 -18,405 0.07% 21,776,851
2015-10-15 2015-10-13 7.172 3,059,445 +92,026 0.07% 21,941,895
2015-10-14 2015-10-12 7.183 2,967,419 -14,724 0.07% 21,314,143
2015-10-13 2015-10-09 6.900 2,982,143 +1,840 0.07% 20,577,363
2015-10-12 2015-10-08 6.705 2,980,303 +18,406 0.07% 19,981,732
2015-10-09 2015-10-07 6.748 2,961,897 +27,607 0.07% 19,987,068
2015-10-08 2015-10-06 6.911 2,934,290 -25,767 0.07% 20,279,054
2015-10-07 2015-10-05 6.944 2,960,057 +3,681 0.07% 20,553,627
2015-10-06 2015-10-02 7.052 2,956,376 -18,405 0.07% 20,849,320
2015-10-05 2015-09-30 6.639 2,974,781 -62,578 0.07% 19,750,757
2015-09-30 2015-09-25 6.498 3,037,359 -18,405 0.07% 19,737,168
2015-09-29 2015-09-24 6.444 3,055,764 +71,780 0.07% 19,690,740
2015-09-25 2015-09-23 6.346 2,983,984 +25,768 0.07% 18,936,376
2015-09-24 2015-09-22 6.694 2,958,216 +5,521 0.07% 19,801,502
2015-09-23 2015-09-21 6.770 2,952,695 +132,518 0.07% 19,989,143
2015-09-22 2015-09-18 6.813 2,820,177 -3,681 0.07% 19,214,604
2015-09-21 2015-09-17 6.596 2,823,858 +23,927 0.07% 18,625,978
2015-09-18 2015-09-16 6.748 2,799,931 +3,681 0.07% 18,894,111
2015-09-17 2015-09-15 6.498 2,796,250 -224,544 0.07% 18,170,410
2015-09-16 2015-09-14 6.172 3,020,794 +27,608 0.07% 18,644,768
2015-09-15 2015-09-11 6.270 2,993,186 -27,608 0.07% 18,767,095
2015-09-14 2015-09-10 6.074 3,020,794 -9,203 0.07% 18,349,340
2015-09-11 2015-09-09 6.063 3,029,997 -79,143 0.07% 18,372,317
2015-09-10 2015-09-08 5.835 3,109,140 -9,202 0.07% 18,142,708
2015-09-09 2015-09-07 5.542 3,118,342 +53,375 0.07% 17,281,501
2015-09-08 2015-09-04 5.640 3,064,967 +58,897 0.07% 17,285,450
2015-09-07 2015-09-02 5.759 3,006,070 -51,535 0.07% 17,312,608
2015-09-04 2015-09-01 5.585 3,057,605 +152,764 0.07% 17,077,804
2015-09-02 2015-08-31 6.085 2,904,841 -55,216 0.07% 17,676,567
2015-09-01 2015-08-28 6.259 2,960,057 +68,100 0.07% 18,527,213
2015-08-31 2015-08-27 6.520 2,891,957 -3,681 0.07% 18,855,177
2015-08-28 2015-08-26 6.031 2,895,638 -18,406 0.07% 17,463,239
2015-08-27 2015-08-25 5.694 2,914,044 +138,040 0.07% 16,592,619
2015-08-26 2015-08-24 6.248 2,776,004 +68,099 0.07% 17,345,047
2015-08-25 2015-08-21 6.748 2,707,905 +20,246 0.06% 18,273,114
2015-08-24 2015-08-20 7.009 2,687,659 -11,043 0.06% 18,837,420
2015-08-21 2015-08-19 7.183 2,698,702 -16,565 0.06% 19,384,023
2015-08-20 2015-08-18 7.465 2,715,267 +27,608 0.06% 20,270,143
2015-08-19 2015-08-17 7.813 2,687,659 -3,681 0.06% 20,998,612
2015-08-18 2015-08-14 7.856 2,691,340 -18,405 0.06% 21,144,353
2015-08-17 2015-08-13 7.617 2,709,745 -9,203 0.06% 20,641,154
2015-08-14 2015-08-12 7.596 2,718,948 +60,738 0.06% 20,652,166
2015-08-13 2015-08-11 8.063 2,658,210 +156,445 0.06% 21,432,890
2015-08-12 2015-08-10 9.247 2,501,765 -58,897 0.06% 23,134,686
2015-08-11 2015-08-07 9.139 2,560,662 -25,768 0.06% 23,401,074
2015-08-10 2015-08-06 9.302 2,586,430 -189,574 0.06% 24,058,139
2015-08-07 2015-08-05 9.019 2,776,004 -3,681 0.07% 25,037,198
2015-08-06 2015-08-04 9.204 2,779,685 -200,618 0.07% 25,583,887
2015-08-05 2015-08-03 8.421 2,980,303 +84,665 0.07% 25,098,609
2015-08-04 2015-07-31 8.465 2,895,638 +55,215 0.07% 24,511,465
2015-08-03 2015-07-30 8.682 2,840,423 +27,608 0.07% 24,661,378
2015-07-31 2015-07-29 8.813 2,812,815 +336,817 0.07% 24,788,461
2015-07-14 2015-07-10 9.519 2,475,998 +1,840 0.06% 23,569,042
2015-07-02 2015-06-29 9.519 2,474,158 +425,162 0.06% 23,551,527
2015-06-30 2015-06-26 9.769 2,048,996 +27,608 0.05% 20,016,509
2015-06-29 2015-06-25 10.291 2,021,388 -71,780 0.05% 20,801,143
2015-06-26 2015-06-24 10.269 2,093,168 +200,617 0.05% 21,494,306
2015-06-25 2015-06-23 10.106 1,892,551 -156,445 0.05% 19,125,733
2015-06-24 2015-06-22 9.649 2,048,996 -79,142 0.05% 19,771,591
2015-06-23 2015-06-19 9.399 2,128,138 +16,564 0.05% 20,003,382
2015-06-22 2015-06-18 9.715 2,111,574 -53,375 0.05% 20,513,103
2015-06-19 2015-06-17 9.323 2,164,949 +5,522 0.05% 20,184,709
2015-06-18 2015-06-16 9.073 2,159,427 +16,565 0.05% 19,593,523
2015-06-17 2015-06-15 9.519 2,142,862 -1,841 0.05% 20,397,918
2015-06-16 2015-06-12 9.552 2,144,703 -29,448 0.05% 20,485,359
2015-06-15 2015-06-11 9.454 2,174,151 +49,694 0.05% 20,554,007
2015-06-12 2015-06-10 9.802 2,124,457 +5,521 0.05% 20,822,939
2015-06-11 2015-06-09 9.888 2,118,936 +20,246 0.05% 20,953,027
2015-06-10 2015-06-08 10.182 2,098,690 -7,362 0.05% 21,368,568
2015-06-09 2015-06-05 9.845 2,106,052 +36,811 0.05% 20,734,083
2015-06-08 2015-06-04 10.117 2,069,241 +108,591 0.05% 20,933,811
2015-06-05 2015-06-03 10.084 1,960,650 +29,448 0.05% 19,771,316
2015-06-04 2015-06-02 10.247 1,931,202 +11,043 0.05% 19,789,141
2015-06-03 2015-06-01 10.627 1,920,159 -36,810 0.05% 20,406,268
2015-06-01 2015-05-28 10.301 1,956,969 +62,578 0.05% 20,159,503
2015-05-29 2015-05-27 10.830 1,894,391 +1,840 0.05% 20,516,762
2015-05-28 2015-05-26 10.940 1,892,551 -9,271 0.05% 20,703,873
2015-05-27 2015-05-22 10.699 1,901,822 +5,484 0.05% 20,347,578
2015-05-22 2015-05-20 10.962 1,896,338 -65,815 0.05% 20,786,792
2015-05-21 2015-05-19 10.797 1,962,153 -235,839 0.05% 21,186,247
2015-05-20 2015-05-18 10.371 2,197,992 -25,595 0.05% 22,794,940
2015-05-19 2015-05-15 10.218 2,223,587 +63,987 0.05% 22,719,827
2015-05-18 2015-05-14 10.032 2,159,600 -5,485 0.05% 21,664,400
2015-05-15 2015-05-13 10.032 2,165,085 -42,048 0.05% 21,719,424
2015-05-14 2015-05-12 10.382 2,207,133 -87,755 0.05% 22,913,885
2015-05-13 2015-05-11 10.130 2,294,888 -27,423 0.06% 23,247,513
2015-05-12 2015-05-08 9.999 2,322,311 -27,423 0.06% 23,220,448
2015-05-11 2015-05-07 9.211 2,349,734 +25,595 0.06% 21,643,864
2015-05-08 2015-05-06 9.868 2,324,139 -69,472 0.06% 22,933,622
2015-05-07 2015-05-05 9.911 2,393,611 -80,441 0.06% 23,723,883
2015-05-06 2015-05-04 10.568 2,474,052 -7,313 0.06% 26,145,079
2015-05-05 2015-04-30 10.240 2,481,365 -7,313 0.06% 25,408,002
2015-05-04 2015-04-29 10.447 2,488,678 +9,141 0.06% 26,000,164
2015-04-30 2015-04-28 10.644 2,479,537 +137,116 0.06% 26,392,920
2015-04-29 2015-04-27 10.568 2,342,421 -159,054 0.06% 24,754,040
2015-04-28 2015-04-24 10.043 2,501,475 -3,657 0.06% 25,121,343
2015-04-27 2015-04-23 10.240 2,505,132 +58,503 0.06% 25,651,365
2015-04-24 2015-04-22 10.633 2,446,629 -53,018 0.06% 26,015,872
2015-04-23 2015-04-21 10.349 2,499,647 +60,331 0.06% 25,868,654
2015-04-22 2015-04-20 10.010 2,439,316 +299,826 0.06% 24,417,049
2015-04-21 2015-04-17 9.879 2,139,490 -148,085 0.05% 21,134,989
2015-04-20 2015-04-16 9.813 2,287,575 -135,287 0.05% 22,447,697
2015-04-17 2015-04-15 9.682 2,422,862 +60,331 0.06% 23,457,189
2015-04-16 2015-04-14 10.032 2,362,531 -3,657 0.06% 23,700,137
2015-04-15 2015-04-13 10.250 2,366,188 +227,612 0.06% 24,254,529
2015-04-14 2015-04-10 10.721 2,138,576 -82,269 0.05% 22,927,398
2015-04-13 2015-04-09 10.415 2,220,845 -10,969 0.05% 23,129,125
2015-04-10 2015-04-08 10.207 2,231,814 -213,901 0.05% 22,779,472
2015-04-09 2015-04-02 9.518 2,445,715 -93,239 0.06% 23,277,113
2015-04-08 2015-04-01 9.069 2,538,954 -127,974 0.06% 23,025,728
2015-04-02 2015-03-31 8.653 2,666,928 -603,309 0.06% 23,077,661
2015-04-01 2015-03-30 8.434 3,270,237 -201,103 0.08% 27,582,753
2015-03-30 2015-03-26 7.494 3,471,340 -9,141 0.08% 26,013,077
2015-03-27 2015-03-25 7.537 3,480,481 +5,484 0.08% 26,233,878
2015-03-26 2015-03-24 7.614 3,474,997 +296,170 0.08% 26,458,650
2015-03-25 2015-03-23 7.581 3,178,827 +21,939 0.08% 24,099,284
2015-03-24 2015-03-20 7.691 3,156,888 -51,190 0.08% 24,278,313
2015-03-23 2015-03-19 7.691 3,208,078 -67,644 0.08% 24,671,994
2015-03-20 2015-03-18 7.592 3,275,722 -338,219 0.08% 24,869,698
2015-03-19 2015-03-17 7.603 3,613,941 -115,177 0.09% 27,477,035
2015-03-18 2015-03-16 7.330 3,729,118 -14,626 0.09% 27,332,851
2015-03-17 2015-03-13 7.187 3,743,744 +14,626 0.09% 26,907,635
2015-03-16 2015-03-12 6.815 3,729,118 +40,221 0.09% 25,415,472
2015-03-13 2015-03-11 6.914 3,688,897 +307,139 0.09% 25,504,547
2015-03-12 2015-03-10 6.783 3,381,758 +18,282 0.08% 22,937,085
2015-03-10 2015-03-06 6.903 3,363,476 -53,018 0.08% 23,217,834
2015-03-09 2015-03-05 6.837 3,416,494 +180,993 0.08% 23,359,562
2015-03-06 2015-03-04 7.133 3,235,501 -18,282 0.08% 23,077,733
2015-03-05 2015-03-03 7.516 3,253,783 -10,970 0.08% 24,453,968
2015-03-04 2015-03-02 7.680 3,264,753 -36,564 0.08% 25,072,143
2015-02-27 2015-02-25 7.417 3,301,317 -12,797 0.08% 24,486,174
2015-02-26 2015-02-24 7.483 3,314,114 -133,460 0.08% 24,798,622
2015-02-25 2015-02-23 7.133 3,447,574 +10,970 0.08% 24,590,378
2015-02-24 2015-02-18 7.209 3,436,604 -102,380 0.08% 24,775,300
2015-02-23 2015-02-16 7.012 3,538,984 +148,085 0.08% 24,816,506
2015-02-17 2015-02-13 7.253 3,390,899 -29,252 0.08% 24,594,183
2015-02-16 2015-02-12 7.319 3,420,151 -18,282 0.08% 25,030,839
2015-02-13 2015-02-11 7.144 3,438,433 -5,484 0.08% 24,562,794
2015-02-12 2015-02-10 7.144 3,443,917 +301,654 0.08% 24,601,969
2015-02-11 2015-02-09 7.220 3,142,263 +9,141 0.08% 22,687,700
2015-02-10 2015-02-06 7.483 3,133,122 +12,798 0.08% 23,444,308
2015-02-09 2015-02-05 7.647 3,120,324 -43,877 0.07% 23,860,573
2015-02-06 2015-02-04 7.362 3,164,201 +18,282 0.08% 23,296,095
2015-02-05 2015-02-03 7.526 3,145,919 +80,441 0.08% 23,677,726
2015-02-04 2015-02-02 7.833 3,065,478 +18,282 0.07% 24,011,276
2015-02-03 2015-01-30 8.139 3,047,196 -535,665 0.07% 24,801,465
2015-02-02 2015-01-29 7.756 3,582,861 -9,141 0.09% 27,789,466
2015-01-30 2015-01-28 7.680 3,592,002 +71,300 0.09% 27,585,299
2015-01-29 2015-01-27 7.833 3,520,702 +131,631 0.08% 27,576,954
2015-01-28 2015-01-26 8.117 3,389,071 -32,908 0.08% 27,509,873
2015-01-27 2015-01-23 8.030 3,421,979 -287,029 0.08% 27,477,512
2015-01-26 2015-01-22 7.887 3,709,008 -133,459 0.09% 29,254,794
2015-01-23 2015-01-21 7.822 3,842,467 -436,942 0.09% 30,055,240
2015-01-22 2015-01-20 7.286 4,279,409 +18,282 0.10% 31,178,989
2015-01-21 2015-01-19 6.990 4,261,127 +5,485 0.10% 29,787,177
2015-01-20 2015-01-16 7.581 4,255,642 +53,018 0.10% 32,262,820
2015-01-19 2015-01-15 7.494 4,202,624 +21,938 0.10% 31,493,079
2015-01-16 2015-01-14 7.800 4,180,686 -42,049 0.10% 32,609,271
2015-01-15 2015-01-13 7.723 4,222,735 +12,798 0.10% 32,613,885
2015-01-14 2015-01-12 7.745 4,209,937 +12,797 0.10% 32,607,152
2015-01-13 2015-01-09 7.570 4,197,140 -9,141 0.10% 31,773,391
2015-01-12 2015-01-08 7.625 4,206,281 -177,336 0.10% 32,072,667
2015-01-09 2015-01-07 7.592 4,383,617 -84,098 0.11% 33,280,978
2015-01-08 2015-01-06 7.264 4,467,715 -51,190 0.11% 32,453,202
2015-01-07 2015-01-05 7.056 4,518,905 +56,675 0.11% 31,885,772
2015-01-06 2015-01-02 6.859 4,462,230 -58,503 0.11% 30,607,193
2015-01-05 2014-12-31 6.859 4,520,733 +62,159 0.11% 31,008,475
2015-01-02 2014-12-29 6.870 4,458,574 +20,111 0.11% 30,630,891
2014-12-30 2014-12-24 6.804 4,438,463 -25,595 0.11% 30,201,395
2014-12-29 2014-12-22 6.794 4,464,058 +3,656 0.11% 30,326,720
2014-12-23 2014-12-19 7.078 4,460,402 +310,796 0.11% 31,570,561
2014-12-22 2014-12-18 7.067 4,149,606 -204,760 0.10% 29,325,363
2014-12-19 2014-12-17 7.023 4,354,366 +352,845 0.10% 30,581,865
2014-12-18 2014-12-16 7.209 4,001,521 -153,570 0.10% 28,847,921
2014-12-17 2014-12-15 6.903 4,155,091 -82,269 0.10% 28,682,296
2014-12-16 2014-12-12 6.859 4,237,360 -160,883 0.10% 29,064,772
2014-12-15 2014-12-11 7.100 4,398,243 -356,501 0.11% 31,226,832
2014-12-12 2014-12-10 6.739 4,754,744 -40,220 0.11% 32,041,428
2014-12-11 2014-12-09 6.640 4,794,964 -93,239 0.11% 31,840,366
2014-12-10 2014-12-08 6.553 4,888,203 +9,141 0.12% 32,031,706
2014-12-08 2014-12-04 6.422 4,879,062 +36,564 0.12% 31,331,302
2014-12-05 2014-12-03 6.247 4,842,498 -14,625 0.12% 30,248,899
2014-12-04 2014-12-02 6.487 4,857,123 +135,287 0.12% 31,509,231
2014-12-03 2014-12-01 6.542 4,721,836 -148,085 0.11% 30,889,871
2014-12-02 2014-11-28 6.509 4,869,921 -164,539 0.12% 31,698,805
2014-12-01 2014-11-27 6.115 5,034,460 +91,411 0.12% 30,787,095
2014-11-28 2014-11-26 6.170 4,943,049 +1,828 0.12% 30,498,468
2014-11-26 2014-11-24 6.017 4,941,221 -36,564 0.12% 29,730,415
2014-11-25 2014-11-21 5.721 4,977,785 +21,938 0.12% 28,480,121
2014-11-24 2014-11-20 5.754 4,955,847 +7,313 0.12% 28,517,250
2014-11-21 2014-11-19 5.798 4,948,534 -18,282 0.12% 28,691,710
2014-11-20 2014-11-18 5.732 4,966,816 -12,797 0.12% 28,471,698
2014-11-19 2014-11-17 5.776 4,979,613 -18,282 0.12% 28,762,957
2014-11-18 2014-11-14 5.984 4,997,895 +133,459 0.12% 29,907,387
2014-11-17 2014-11-13 6.050 4,864,436 +312,624 0.12% 29,428,060
2014-11-14 2014-11-12 5.951 4,551,812 -58,503 0.11% 27,088,642
2014-11-13 2014-11-11 5.842 4,610,315 +27,423 0.11% 26,932,450
2014-11-12 2014-11-10 6.017 4,582,892 -85,926 0.11% 27,574,416
2014-11-11 2014-11-07 5.831 4,668,818 -63,987 0.11% 27,223,137
2014-11-10 2014-11-06 5.754 4,732,805 -38,392 0.11% 27,233,808
2014-11-07 2014-11-05 5.798 4,771,197 -148,085 0.11% 27,663,507
2014-11-06 2014-11-04 5.656 4,919,282 -21,939 0.12% 27,822,508
2014-11-05 2014-11-03 5.535 4,941,221 -34,736 0.12% 27,351,982
2014-11-04 2014-10-31 5.492 4,975,957 -25,595 0.12% 27,326,521
2014-11-03 2014-10-30 5.492 5,001,552 -237,667 0.12% 27,467,081
2014-10-31 2014-10-29 5.349 5,239,219 -53,018 0.13% 28,027,181
2014-10-30 2014-10-28 5.207 5,292,237 -40,221 0.13% 27,558,162
2014-10-29 2014-10-27 5.087 5,332,458 -16,454 0.13% 27,125,916
2014-10-28 2014-10-24 5.120 5,348,912 +51,190 0.13% 27,385,162
2014-10-27 2014-10-23 5.153 5,297,722 +76,785 0.13% 27,296,947
2014-10-22 2014-10-20 5.076 5,220,937 -14,626 0.13% 26,501,499
2014-10-21 2014-10-17 4.988 5,235,563 +232,183 0.13% 26,117,538
2014-10-20 2014-10-16 5.295 5,003,380 -5,485 0.12% 26,491,885
2014-10-17 2014-10-15 5.349 5,008,865 +42,049 0.12% 26,794,903
2014-10-15 2014-10-13 5.262 4,966,816 +18,282 0.12% 26,135,280
2014-10-14 2014-10-10 5.360 4,948,534 +9,141 0.12% 26,526,298
2014-10-09 2014-10-07 5.525 4,939,393 -76,785 0.12% 27,287,828
2014-10-07 2014-10-03 5.437 5,016,178 -69,471 0.12% 27,273,027
2014-10-06 2014-09-30 5.371 5,085,649 -9,142 0.12% 27,316,930
2014-10-03 2014-09-29 5.415 5,094,791 -9,141 0.12% 27,588,976
2014-09-29 2014-09-25 5.426 5,103,932 -3,656 0.12% 27,694,311
2014-09-25 2014-09-23 5.393 5,107,588 -1,828 0.12% 27,546,523
2014-09-24 2014-09-22 5.415 5,109,416 +27,423 0.12% 27,668,172
2014-09-22 2014-09-18 5.470 5,081,993 +62,159 0.12% 27,797,650
2014-09-19 2014-09-17 5.535 5,019,834 -73,128 0.12% 27,787,142
2014-09-16 2014-09-12 5.459 5,092,962 -17,368 0.12% 27,801,933
2014-09-12 2014-09-10 5.459 5,110,330 -18,282 0.12% 27,896,743
2014-09-11 2014-09-08 5.623 5,128,612 -73,129 0.12% 28,838,122
2014-09-08 2014-09-04 5.667 5,201,741 +12,798 0.12% 29,476,947
2014-09-05 2014-09-03 5.568 5,188,943 -104,208 0.12% 28,893,536
2014-09-04 2014-09-02 5.514 5,293,151 -144,429 0.13% 29,184,270
2014-09-03 2014-09-01 5.448 5,437,580 -84,097 0.13% 29,623,680
2014-09-02 2014-08-29 5.251 5,521,677 +18,282 0.13% 28,994,542
2014-09-01 2014-08-28 5.240 5,503,395 +82,269 0.13% 28,838,337
2014-08-29 2014-08-27 5.349 5,421,126 -277,888 0.13% 29,000,292
2014-08-28 2014-08-26 5.339 5,699,014 +21,939 0.14% 30,424,507
2014-08-27 2014-08-25 5.437 5,677,075 +3,656 0.14% 30,866,333
2014-08-26 2014-08-22 5.426 5,673,419 +122,490 0.14% 30,784,390
2014-08-25 2014-08-21 5.470 5,550,929 -177,336 0.13% 30,362,651
2014-08-22 2014-08-20 5.273 5,728,265 +62,159 0.14% 30,204,674
2014-08-21 2014-08-19 5.306 5,666,106 +85,926 0.14% 30,062,870
2014-08-20 2014-08-18 5.317 5,580,180 +118,833 0.13% 29,668,015
2014-08-19 2014-08-15 5.360 5,461,347 -9,141 0.13% 29,275,199
2014-08-18 2014-08-14 5.360 5,470,488 +12,798 0.13% 29,324,199
2014-08-15 2014-08-13 5.448 5,457,690 -54,846 0.13% 29,733,239
2014-08-13 2014-08-11 5.404 5,512,536 -43,877 0.13% 29,790,816
2014-08-12 2014-08-08 5.218 5,556,413 +102,379 0.13% 28,994,586
2014-08-11 2014-08-07 5.273 5,454,034 +20,111 0.13% 28,758,676
2014-08-08 2014-08-06 5.382 5,433,923 +5,484 0.13% 29,247,085
2014-08-07 2014-08-05 5.415 5,428,439 -31,079 0.13% 29,395,725
2014-08-06 2014-08-04 5.525 5,459,518 -290,686 0.13% 30,161,275
2014-08-05 2014-08-01 5.218 5,750,204 -20,110 0.14% 30,005,830
2014-08-04 2014-07-31 5.196 5,770,314 -16,454 0.14% 29,984,518
2014-08-01 2014-07-30 5.142 5,786,768 +351,016 0.14% 29,753,492
2014-07-31 2014-07-29 5.251 5,435,752 -43,877 0.13% 28,543,346
2014-07-30 2014-07-28 5.251 5,479,629 +69,472 0.13% 28,773,746
2014-07-29 2014-07-25 5.174 5,410,157 -23,766 0.13% 27,994,649
2014-07-28 2014-07-24 5.164 5,433,923 -5,485 0.13% 28,058,179
2014-07-25 2014-07-23 5.207 5,439,408 -38,392 0.13% 28,324,523
2014-07-24 2014-07-22 5.109 5,477,800 -9,141 0.13% 27,985,113
2014-07-23 2014-07-21 5.043 5,486,941 +9,141 0.13% 27,671,661
2014-07-22 2014-07-18 5.065 5,477,800 +9,141 0.13% 27,745,412
2014-07-21 2014-07-17 5.065 5,468,659 +18,282 0.13% 27,699,112
2014-07-18 2014-07-16 5.131 5,450,377 -21,939 0.13% 27,964,264
2014-07-17 2014-07-15 5.098 5,472,316 +9,141 0.13% 27,897,231
2014-07-16 2014-07-14 5.185 5,463,175 -56,674 0.13% 28,328,753
2014-07-15 2014-07-11 5.120 5,519,849 -9,141 0.13% 28,260,319
2014-07-14 2014-07-10 5.043 5,528,990 -51,190 0.13% 27,883,722
2014-07-11 2014-07-09 4.999 5,580,180 -182,821 0.13% 27,897,701
2014-07-10 2014-07-08 5.043 5,763,001 +16,454 0.14% 29,063,883
2014-07-09 2014-07-07 5.054 5,746,547 +18,282 0.14% 29,043,767
2014-07-08 2014-07-04 4.978 5,728,265 -42,049 0.14% 28,512,711
2014-07-07 2014-07-03 4.934 5,770,314 +45,705 0.14% 28,469,510
2014-07-04 2014-07-02 4.934 5,724,609 +76,785 0.14% 28,244,012
2014-07-03 2014-06-30 4.967 5,647,824 +1,828 0.14% 28,050,527
2014-06-25 2014-06-23 4.868 5,645,996 +18,282 0.14% 27,485,560
2014-06-24 2014-06-20 4.868 5,627,714 -91,410 0.13% 27,396,560
2014-06-23 2014-06-19 4.901 5,719,124 -170,024 0.14% 28,029,254
2014-06-20 2014-06-18 5.010 5,889,148 +1,829 0.14% 29,506,789
2014-06-19 2014-06-17 5.076 5,887,319 +9,141 0.14% 29,884,057
2014-06-18 2014-06-16 5.164 5,878,178 +38,392 0.14% 30,352,100
2014-06-17 2014-06-13 5.218 5,839,786 -138,944 0.14% 30,473,288
2014-06-16 2014-06-12 5.120 5,978,730 +18,282 0.14% 30,609,681
2014-06-13 2014-06-11 5.109 5,960,448 -14,625 0.14% 30,450,876
2014-06-12 2014-06-10 5.120 5,975,073 -69,472 0.14% 30,590,958
2014-06-11 2014-06-09 4.978 6,044,545 -18,283 0.14% 30,087,009
2014-06-10 2014-06-06 4.792 6,062,828 -5,484 0.15% 29,050,484
2014-06-09 2014-06-05 4.920 6,068,312 +182,821 0.15% 29,858,322
2014-06-06 2014-06-04 4.909 5,885,491 +84,567 0.14% 28,893,553
2014-06-05 2014-06-03 4.987 5,800,924 -45,118 0.14% 28,928,386
2014-06-03 2014-05-29 4.876 5,846,042 +7,219 0.14% 28,505,530
2014-05-29 2014-05-27 4.887 5,838,823 -9,024 0.14% 28,535,036
2014-05-28 2014-05-26 4.931 5,847,847 +27,071 0.14% 28,838,358
2014-05-27 2014-05-23 4.909 5,820,776 -9,024 0.14% 28,575,848
2014-05-23 2014-05-21 4.965 5,829,800 -54,142 0.14% 28,943,176
2014-05-22 2014-05-20 4.920 5,883,942 -303,197 0.14% 28,951,154
2014-05-21 2014-05-19 4.920 6,187,139 +14,438 0.15% 30,442,994
2014-05-20 2014-05-16 5.009 6,172,701 +45,119 0.15% 30,919,196
2014-05-19 2014-05-15 5.053 6,127,582 -48,728 0.15% 30,964,815
2014-05-16 2014-05-14 4.954 6,176,310 +106,479 0.15% 30,595,047
2014-05-15 2014-05-13 4.931 6,069,831 -9,023 0.15% 29,933,061
2014-05-14 2014-05-12 4.898 6,078,854 +48,728 0.15% 29,775,461
2014-05-13 2014-05-09 4.943 6,030,126 +54,142 0.15% 29,804,083
2014-05-12 2014-05-08 5.064 5,975,984 -113,699 0.15% 30,264,963
2014-05-09 2014-05-07 4.998 6,089,683 -36,095 0.15% 30,435,872
2014-05-08 2014-05-05 4.931 6,125,778 -10,828 0.15% 30,208,961
2014-05-07 2014-05-02 4.909 6,136,606 -12,633 0.15% 30,126,348
2014-05-05 2014-04-30 4.876 6,149,239 -54,143 0.15% 29,983,931
2014-05-02 2014-04-29 4.854 6,203,382 +200,327 0.15% 30,110,444
2014-04-30 2014-04-28 4.798 6,003,055 -10,828 0.15% 28,805,455
2014-04-29 2014-04-25 4.787 6,013,883 -110,090 0.15% 28,790,767
2014-04-28 2014-04-24 4.787 6,123,973 -88,432 0.15% 29,317,810
2014-04-25 2014-04-23 4.699 6,212,405 +23,461 0.15% 29,190,406
2014-04-24 2014-04-22 4.743 6,188,944 +395,239 0.15% 29,354,510
2014-04-22 2014-04-16 5.064 5,793,705 +52,338 0.14% 29,341,823
2014-04-17 2014-04-15 5.076 5,741,367 +36,095 0.14% 29,140,386
2014-04-16 2014-04-14 5.142 5,705,272 +90,237 0.14% 29,336,537
2014-04-15 2014-04-11 5.153 5,615,035 -66,776 0.14% 28,934,764
2014-04-14 2014-04-10 5.386 5,681,811 +79,409 0.14% 30,601,138
2014-04-11 2014-04-09 5.231 5,602,402 -120,918 0.14% 29,304,262
2014-04-10 2014-04-08 5.142 5,723,320 +81,214 0.14% 29,429,340
2014-04-09 2014-04-07 5.053 5,642,106 +140,770 0.14% 28,511,535
2014-04-08 2014-04-04 5.175 5,501,336 -19,853 0.13% 28,470,793
2014-04-07 2014-04-03 5.142 5,521,189 +25,267 0.13% 28,389,982
2014-04-04 2014-04-02 5.098 5,495,922 +34,290 0.13% 28,016,438
2014-04-03 2014-04-01 5.120 5,461,632 +9,024 0.13% 27,962,689
2014-04-02 2014-03-31 5.076 5,452,608 +12,633 0.13% 27,674,786
2014-04-01 2014-03-28 5.076 5,439,975 +119,113 0.13% 27,610,667
2014-03-31 2014-03-27 5.208 5,320,862 -1,805 0.13% 27,713,691
2014-03-28 2014-03-26 5.164 5,322,667 +25,267 0.13% 27,487,151
2014-03-27 2014-03-25 5.297 5,297,400 -9,024 0.13% 28,061,132
2014-03-25 2014-03-21 5.208 5,306,424 +25,266 0.13% 27,638,491
2014-03-24 2014-03-20 5.131 5,281,158 +9,024 0.13% 27,097,216
2014-03-21 2014-03-19 5.231 5,272,134 +9,024 0.13% 27,576,742
2014-03-20 2014-03-18 5.220 5,263,110 -903 0.13% 27,471,215
2014-03-19 2014-03-17 5.242 5,264,013 +133,551 0.13% 27,592,599
2014-03-18 2014-03-14 5.220 5,130,462 -19,852 0.12% 26,778,849
2014-03-17 2014-03-13 5.253 5,150,314 +21,657 0.13% 27,053,694
2014-03-14 2014-03-12 5.297 5,128,657 +23,462 0.12% 27,167,274
2014-03-13 2014-03-11 5.386 5,105,195 +39,704 0.12% 27,495,595
2014-03-12 2014-03-10 5.375 5,065,491 -355,534 0.12% 27,225,622
2014-03-11 2014-03-07 5.508 5,421,025 +25,266 0.13% 29,857,423
2014-03-10 2014-03-06 5.519 5,395,759 +34,290 0.13% 29,778,060
2014-03-07 2014-03-05 5.497 5,361,469 -18,047 0.13% 29,469,990
2014-03-06 2014-03-04 5.530 5,379,516 -54,142 0.13% 29,748,034
2014-03-05 2014-03-03 5.630 5,433,658 -27,072 0.13% 30,589,370
2014-03-04 2014-02-28 5.607 5,460,730 +45,119 0.13% 30,620,744
2014-02-28 2014-02-26 5.607 5,415,611 +77,604 0.13% 30,367,742
2014-02-27 2014-02-25 5.652 5,338,007 -5,414 0.13% 30,169,203
2014-02-26 2014-02-24 5.685 5,343,421 -3,610 0.13% 30,377,447
2014-02-25 2014-02-21 5.663 5,347,031 +37,900 0.13% 30,279,460
2014-02-19 2014-02-17 5.829 5,309,131 +9,024 0.13% 30,947,367
2014-02-18 2014-02-14 5.884 5,300,107 -55,947 0.13% 31,188,442
2014-02-17 2014-02-13 5.807 5,356,054 -115,504 0.13% 31,102,174
2014-02-14 2014-02-12 5.763 5,471,558 -90,237 0.13% 31,530,356
2014-02-13 2014-02-11 5.619 5,561,795 +61,361 0.14% 31,249,096
2014-02-12 2014-02-10 5.563 5,500,434 +19,852 0.13% 30,599,561
2014-02-11 2014-02-07 5.596 5,480,582 +18,048 0.13% 30,671,328
2014-02-10 2014-02-06 5.430 5,462,534 +14,438 0.13% 29,662,295
2014-02-07 2014-02-05 5.441 5,448,096 +12,633 0.13% 29,644,270
2014-02-06 2014-02-04 5.474 5,435,463 +490,890 0.13% 29,756,237
2014-02-05 2014-01-30 5.607 4,944,573 +63,166 0.12% 27,726,422
2014-02-04 2014-01-28 5.630 4,881,407 +46,923 0.12% 27,480,413
2014-01-29 2014-01-27 5.596 4,834,484 -499,914 0.12% 27,055,529
2014-01-28 2014-01-24 5.685 5,334,398 +5,415 0.13% 30,326,151
2014-01-27 2014-01-23 5.763 5,328,983 -45,119 0.13% 30,708,754
2014-01-24 2014-01-22 5.807 5,374,102 +70,385 0.13% 31,206,978
2014-01-23 2014-01-21 5.707 5,303,717 -19,852 0.13% 30,269,280
2014-01-22 2014-01-20 5.685 5,323,569 +487,281 0.13% 30,264,588
2014-01-21 2014-01-17 5.718 4,836,288 +63,166 0.12% 27,655,173
2014-01-20 2014-01-16 5.740 4,773,122 +124,527 0.12% 27,399,763
2014-01-17 2014-01-15 5.862 4,648,595 +1,805 0.11% 27,251,593
2014-01-16 2014-01-14 5.807 4,646,790 -19,852 0.11% 26,983,535
2014-01-15 2014-01-13 5.862 4,666,642 +14,437 0.11% 27,357,391
2014-01-14 2014-01-10 5.829 4,652,205 +70,385 0.11% 27,118,091
2014-01-13 2014-01-09 5.807 4,581,820 -12,633 0.11% 26,606,260
2014-01-10 2014-01-08 5.851 4,594,453 +79,409 0.11% 26,883,280
2014-01-09 2014-01-07 5.862 4,515,044 +68,580 0.11% 26,468,674
2014-01-08 2014-01-06 5.907 4,446,464 +36,095 0.11% 26,263,736
2014-01-07 2014-01-03 6.051 4,410,369 +32,485 0.11% 26,685,914
2014-01-06 2014-01-02 6.228 4,377,884 -9,023 0.11% 27,265,602
2014-01-03 2013-12-31 6.416 4,386,907 -34,290 0.11% 28,148,257
2013-12-30 2013-12-24 6.217 4,421,197 -23,462 0.11% 27,486,361
2013-12-27 2013-12-20 6.084 4,444,659 -7,219 0.11% 27,041,160
2013-12-23 2013-12-19 6.095 4,451,878 +48,728 0.11% 27,134,415
2013-12-18 2013-12-16 6.328 4,403,150 -45,119 0.11% 27,862,117
2013-12-17 2013-12-13 6.283 4,448,269 +9,024 0.11% 27,950,438
2013-12-16 2013-12-12 6.295 4,439,245 +1,805 0.11% 27,942,932
2013-12-13 2013-12-11 6.339 4,437,440 +166,036 0.11% 28,128,271
2013-12-12 2013-12-10 6.627 4,271,404 -9,023 0.10% 28,306,512
2013-12-10 2013-12-06 6.527 4,280,427 +108,284 0.10% 27,939,389
2013-12-09 2013-12-05 6.705 4,172,143 +84,823 0.10% 27,972,358
2013-12-06 2013-12-04 6.616 4,087,320 -14,438 0.10% 27,041,295
2013-12-05 2013-12-03 6.649 4,101,758 +54,143 0.10% 27,273,182
2013-12-04 2013-12-02 6.815 4,047,615 -75,800 0.10% 27,586,006
2013-12-03 2013-11-29 6.671 4,123,415 -92,042 0.10% 27,508,573
2013-12-02 2013-11-28 6.627 4,215,457 -66,775 0.10% 27,935,752
2013-11-29 2013-11-27 6.693 4,282,232 -129,942 0.10% 28,663,000
2013-11-28 2013-11-26 6.738 4,412,174 -64,970 0.11% 29,728,345
2013-11-27 2013-11-25 6.671 4,477,144 +23,461 0.11% 29,868,408
2013-11-26 2013-11-22 6.826 4,453,683 -205,741 0.11% 30,402,867
2013-11-25 2013-11-21 6.749 4,659,424 -1,580,955 0.11% 31,445,901
2013-11-22 2013-11-20 6.150 6,240,379 -92,042 0.15% 38,381,193
2013-11-21 2013-11-19 5.929 6,332,421 +16,243 0.15% 37,543,787
2013-11-20 2013-11-18 5.973 6,316,178 -140,770 0.15% 37,727,467
2013-11-19 2013-11-15 5.774 6,456,948 -75,799 0.16% 37,280,311
2013-11-15 2013-11-13 5.641 6,532,747 -21,657 0.16% 36,849,206
2013-11-14 2013-11-12 5.663 6,554,404 +30,681 0.16% 37,116,638
2013-11-13 2013-11-11 5.607 6,523,723 +178,669 0.16% 36,581,419
2013-11-12 2013-11-08 5.652 6,345,054 +568,494 0.15% 35,860,804
2013-11-11 2013-11-07 5.763 5,776,560 +267,102 0.14% 33,287,958
2013-11-08 2013-11-06 5.929 5,509,458 -10,828 0.13% 32,664,587
2013-11-06 2013-11-04 5.973 5,520,286 -5,414 0.13% 32,973,486
2013-11-05 2013-11-01 5.918 5,525,700 -36,095 0.13% 32,699,648
2013-11-04 2013-10-31 5.862 5,561,795 +72,190 0.14% 32,605,072
2013-11-01 2013-10-30 5.962 5,489,605 +458,404 0.13% 32,729,388
2013-10-31 2013-10-29 6.006 5,031,201 +9,024 0.12% 30,219,375
2013-10-30 2013-10-28 6.029 5,022,177 -27,071 0.12% 30,276,484
2013-10-29 2013-10-25 6.017 5,049,248 -14,438 0.12% 30,383,727
2013-10-28 2013-10-24 6.051 5,063,686 -41,509 0.12% 30,638,954
2013-10-25 2013-10-23 5.929 5,105,195 +21,657 0.12% 30,267,785
2013-10-24 2013-10-22 6.117 5,083,538 -184,084 0.12% 31,097,084
2013-10-23 2013-10-21 6.128 5,267,622 -153,403 0.13% 32,281,541
2013-10-22 2013-10-18 6.117 5,421,025 +83,018 0.13% 33,161,564
2013-10-21 2013-10-17 5.951 5,338,007 +5,414 0.13% 31,766,396
2013-10-18 2013-10-16 6.051 5,332,593 -79,409 0.13% 32,266,035
2013-10-17 2013-10-15 5.984 5,412,002 +425,920 0.13% 32,386,665
2013-10-16 2013-10-11 5.962 4,986,082 -73,995 0.12% 29,727,351
2013-10-11 2013-10-09 5.884 5,060,077 +39,705 0.12% 29,775,987
2013-10-10 2013-10-08 5.862 5,020,372 +9,024 0.12% 29,431,073
2013-10-09 2013-10-07 5.729 5,011,348 +115,503 0.12% 28,711,747
2013-10-08 2013-10-04 5.774 4,895,845 +124,527 0.12% 28,267,012
2013-10-07 2013-10-03 5.884 4,771,318 +166,037 0.12% 28,076,787
2013-10-04 2013-10-02 5.851 4,605,281 +10,828 0.11% 26,946,637
2013-10-03 2013-09-30 5.818 4,594,453 +129,942 0.11% 26,730,534
2013-10-02 2013-09-27 5.995 4,464,511 -18,048 0.11% 26,766,136
2013-09-30 2013-09-26 5.951 4,482,559 +68,581 0.11% 26,675,638
2013-09-27 2013-09-25 6.084 4,413,978 +68,580 0.11% 26,854,497
2013-09-26 2013-09-24 6.128 4,345,398 +128,137 0.11% 26,629,880
2013-09-25 2013-09-23 6.195 4,217,261 +10,828 0.10% 26,125,031
2013-09-24 2013-09-19 6.328 4,206,433 -240,031 0.10% 26,617,337
2013-09-23 2013-09-18 6.306 4,446,464 -10,828 0.11% 28,037,647
2013-09-19 2013-09-17 6.339 4,457,292 -142,575 0.11% 28,254,110
2013-09-18 2013-09-16 6.328 4,599,867 +1,805 0.11% 29,106,897
2013-09-17 2013-09-13 6.217 4,598,062 -30,681 0.11% 28,585,922
2013-09-16 2013-09-12 6.250 4,628,743 -36,095 0.11% 28,930,550
2013-09-13 2013-09-11 6.405 4,664,838 -510,742 0.11% 29,879,885
2013-09-12 2013-09-10 6.239 5,175,580 -9,024 0.13% 32,291,033
2013-09-11 2013-09-09 5.862 5,184,604 -185,888 0.13% 30,393,855
2013-09-10 2013-09-06 5.729 5,370,492 +27,071 0.13% 30,769,408
2013-09-09 2013-09-05 5.652 5,343,421 +7,219 0.13% 30,199,801
2013-09-06 2013-09-04 5.552 5,336,202 +23,461 0.13% 29,626,784
2013-09-05 2013-09-03 5.619 5,312,741 +36,095 0.13% 29,849,779
2013-09-03 2013-08-30 5.486 5,276,646 +9,024 0.13% 28,945,275
2013-09-02 2013-08-29 5.519 5,267,622 +14,438 0.13% 29,070,899
2013-08-30 2013-08-28 5.530 5,253,184 +75,799 0.13% 29,049,434
2013-08-28 2013-08-26 5.696 5,177,385 +135,356 0.13% 29,490,905
2013-08-27 2013-08-23 5.652 5,042,029 +32,485 0.12% 28,496,402
2013-08-26 2013-08-22 5.718 5,009,544 +27,071 0.12% 28,645,896
2013-08-23 2013-08-21 5.685 4,982,473 -12,633 0.12% 28,325,451
2013-08-22 2013-08-20 5.652 4,995,106 +108,285 0.12% 28,231,204
2013-08-21 2013-08-19 5.862 4,886,821 -7,219 0.12% 28,648,153
2013-08-20 2013-08-16 5.873 4,894,040 -43,314 0.12% 28,744,708
2013-08-19 2013-08-15 5.929 4,937,354 -34,290 0.12% 29,272,686
2013-08-16 2013-08-13 5.818 4,971,644 +37,899 0.12% 28,925,032
2013-08-15 2013-08-12 5.718 4,933,745 +30,681 0.12% 28,212,458
2013-08-13 2013-08-09 5.652 4,903,064 +21,657 0.12% 27,711,004
2013-08-12 2013-08-08 5.630 4,881,407 +88,432 0.12% 27,480,413
2013-08-09 2013-08-07 5.619 4,792,975 +317,635 0.12% 26,929,460
2013-08-08 2013-08-06 5.729 4,475,340 +70,385 0.11% 25,640,772
2013-08-06 2013-08-02 5.818 4,404,955 +7,219 0.11% 25,628,034
2013-08-05 2013-08-01 5.840 4,397,736 +57,752 0.11% 25,683,505
2013-08-02 2013-07-31 5.818 4,339,984 +1,805 0.11% 25,250,033
2013-08-01 2013-07-30 5.873 4,338,179 +137,160 0.11% 25,479,908
2013-07-31 2013-07-29 5.807 4,201,019 +5,415 0.10% 24,394,979
2013-07-30 2013-07-26 6.017 4,195,604 +18,047 0.10% 25,246,945
2013-07-29 2013-07-25 6.006 4,177,557 +81,213 0.10% 25,092,053
2013-07-26 2013-07-24 6.106 4,096,344 -9,023 0.10% 25,012,813
2013-07-25 2013-07-23 6.228 4,105,367 -73,995 0.10% 25,568,357
2013-07-24 2013-07-22 5.907 4,179,362 -902 0.10% 24,686,056
2013-07-23 2013-07-19 5.896 4,180,264 +19,852 0.10% 24,645,059
2013-07-22 2013-07-18 5.862 4,160,412 +18,048 0.10% 24,389,704
2013-07-19 2013-07-17 5.929 4,142,364 +7,218 0.10% 24,559,333
2013-07-18 2013-07-16 5.951 4,135,146 +3,610 0.10% 24,608,189
2013-07-17 2013-07-15 5.962 4,131,536 +50,533 0.10% 24,632,491
2013-07-16 2013-07-12 6.017 4,081,003 -9,024 0.10% 24,557,337
2013-07-15 2013-07-11 6.073 4,090,027 -9,024 0.10% 24,838,265
2013-07-12 2013-07-10 5.752 4,099,051 -25,266 0.10% 23,575,733
2013-07-11 2013-07-09 5.652 4,124,317 +10,828 0.10% 23,309,703
2013-07-05 2013-07-03 5.696 4,113,489 +23,462 0.10% 23,430,846
2013-07-04 2013-07-02 5.940 4,090,027 +5,414 0.10% 24,294,361
2013-07-03 2013-06-28 6.184 4,084,613 -104,675 0.10% 25,258,039
2013-07-02 2013-06-27 5.984 4,189,288 +30,681 0.10% 25,069,663
2013-06-28 2013-06-26 5.818 4,158,607 +10,828 0.10% 24,194,781
2013-06-27 2013-06-25 5.630 4,147,779 +99,261 0.10% 23,350,374
2013-06-26 2013-06-24 5.873 4,048,518 +36,095 0.10% 23,778,610
2013-06-25 2013-06-21 6.051 4,012,423 +16,243 0.10% 24,278,054
2013-06-24 2013-06-20 5.995 3,996,180 -9,024 0.10% 23,958,346
2013-06-21 2013-06-19 6.073 4,005,204 +70,385 0.10% 24,323,144
2013-06-20 2013-06-18 6.184 3,934,819 +18,047 0.10% 24,331,757
2013-06-19 2013-06-17 6.272 3,916,772 +1,805 0.10% 24,567,403
2013-06-18 2013-06-14 6.272 3,914,967 +9,024 0.10% 24,556,081
2013-06-17 2013-06-13 6.228 3,905,943 +19,852 0.09% 24,326,338
2013-06-14 2013-06-11 6.428 3,886,091 +3,610 0.09% 24,977,874
2013-06-13 2013-06-10 6.317 3,882,481 +155,207 0.09% 24,524,418
2013-06-11 2013-06-07 6.749 3,727,274 +21,657 0.09% 25,154,931
2013-06-10 2013-06-06 6.854 3,705,617 +30,681 0.09% 25,399,897
2013-06-07 2013-06-05 7.068 3,674,936 +85,711 0.09% 25,972,906
2013-06-05 2013-06-03 7.292 3,589,225 -5,349 0.09% 26,172,442
2013-06-03 2013-05-30 7.281 3,594,574 +71,312 0.09% 26,171,122
2013-05-31 2013-05-29 7.528 3,523,262 -35,656 0.09% 26,521,475
2013-05-30 2013-05-28 7.460 3,558,918 +35,656 0.09% 26,550,325
2013-05-27 2013-05-23 7.460 3,523,262 +7,131 0.09% 26,284,323
2013-05-24 2013-05-22 7.651 3,516,131 -26,742 0.09% 26,901,694
2013-05-23 2013-05-21 7.718 3,542,873 +26,742 0.09% 27,344,768
2013-05-22 2013-05-20 7.842 3,516,131 -112,316 0.09% 27,572,265
2013-05-20 2013-05-15 7.539 3,628,447 -7,131 0.09% 27,353,964
2013-05-15 2013-05-13 7.718 3,635,578 -8,914 0.09% 28,060,288
2013-05-14 2013-05-10 7.718 3,644,492 -8,914 0.09% 28,129,088
2013-05-13 2013-05-09 7.628 3,653,406 -8,914 0.09% 27,870,006
2013-05-10 2013-05-08 7.617 3,662,320 -5,348 0.09% 27,896,921
2013-05-09 2013-05-07 7.516 3,667,668 -94,488 0.09% 27,567,351
2013-05-08 2013-05-06 7.572 3,762,156 -69,529 0.09% 28,488,579
2013-05-07 2013-05-03 7.303 3,831,685 -48,135 0.09% 27,983,434
2013-05-06 2013-05-02 7.180 3,879,820 -8,914 0.10% 27,856,193
2013-05-03 2013-04-30 7.045 3,888,734 -5,348 0.10% 27,396,690
2013-05-02 2013-04-29 6.989 3,894,082 -19,611 0.10% 27,215,941
2013-04-30 2013-04-26 6.967 3,913,693 -26,742 0.10% 27,265,193
2013-04-29 2013-04-25 6.922 3,940,435 -1,782 0.10% 27,274,673
2013-04-26 2013-04-24 6.989 3,942,217 -3,566 0.10% 27,552,359
2013-04-25 2013-04-23 6.866 3,945,783 -5,348 0.10% 27,090,364
2013-04-24 2013-04-22 6.854 3,951,131 +48,135 0.10% 27,082,756
2013-04-23 2013-04-19 6.989 3,902,996 -16,045 0.10% 27,278,241
2013-04-19 2013-04-17 6.955 3,919,041 +7,131 0.10% 27,258,485
2013-04-18 2013-04-16 7.023 3,911,910 +46,352 0.10% 27,472,198
2013-04-17 2013-04-15 6.742 3,865,558 +83,792 0.10% 26,062,548
2013-04-16 2013-04-12 6.922 3,781,766 +7,131 0.09% 26,176,407
2013-04-15 2013-04-11 7.180 3,774,635 -5,349 0.09% 27,100,990
2013-04-11 2013-04-09 7.236 3,779,984 -10,696 0.09% 27,351,421
2013-04-10 2013-04-08 7.090 3,790,680 -1,783 0.09% 26,875,987
2013-04-09 2013-04-05 6.787 3,792,463 +62,397 0.09% 25,739,905
2013-04-08 2013-04-03 7.528 3,730,066 -8,914 0.09% 28,078,199
2013-04-05 2013-04-02 7.584 3,738,980 -7,131 0.09% 28,355,026
2013-04-03 2013-03-28 7.741 3,746,111 -12,479 0.09% 28,997,459
2013-04-02 2013-03-27 7.853 3,758,590 -12,480 0.09% 29,515,708
2013-03-28 2013-03-26 7.539 3,771,070 -8,914 0.09% 28,429,163
2013-03-26 2013-03-22 7.685 3,779,984 -63,289 0.09% 29,047,633
2013-03-25 2013-03-21 7.572 3,843,273 +14,263 0.09% 29,102,830
2013-03-22 2013-03-20 7.415 3,829,010 +39,221 0.09% 28,393,451
2013-03-20 2013-03-18 7.124 3,789,789 +1,783 0.09% 26,997,215
2013-03-19 2013-03-15 7.068 3,788,006 +94,488 0.09% 26,772,037
2013-03-15 2013-03-13 7.101 3,693,518 +3,565 0.09% 26,228,542
2013-03-14 2013-03-12 7.236 3,689,953 -12,479 0.09% 26,699,969
2013-03-13 2013-03-11 7.169 3,702,432 +3,565 0.09% 26,541,054
2013-03-12 2013-03-08 7.314 3,698,867 -3,565 0.09% 27,054,937
2013-03-08 2013-03-06 7.427 3,702,432 -58,832 0.09% 27,496,366
2013-03-07 2013-03-05 7.202 3,761,264 -8,914 0.09% 27,089,380
2013-03-05 2013-03-01 7.292 3,770,178 -30,308 0.09% 27,491,942
2013-03-04 2013-02-28 7.045 3,800,486 -1,783 0.09% 26,774,970
2013-03-01 2013-02-27 6.709 3,802,269 +35,656 0.09% 25,507,872
2013-02-28 2013-02-26 6.765 3,766,613 +49,918 0.09% 25,479,947
2013-02-27 2013-02-25 6.843 3,716,695 +16,045 0.09% 25,434,135
2013-02-26 2013-02-22 6.978 3,700,650 -65,963 0.09% 25,822,519
2013-02-25 2013-02-21 7.348 3,766,613 -78,442 0.09% 27,677,223
2013-02-21 2013-02-19 7.617 3,845,055 -5,349 0.09% 29,288,865
2013-02-20 2013-02-18 7.673 3,850,404 -26,742 0.09% 29,545,586
2013-02-18 2013-02-14 7.707 3,877,146 -17,828 0.10% 29,881,274
2013-02-15 2013-02-08 7.673 3,894,974 -591,885 0.10% 29,887,589
2013-02-14 2013-02-07 7.505 4,486,859 -26,742 0.11% 33,674,314
2013-02-08 2013-02-06 7.494 4,513,601 +7,131 0.11% 33,824,380
2013-02-07 2013-02-05 7.393 4,506,470 +26,742 0.11% 33,315,943
2013-02-06 2013-02-04 7.628 4,479,728 -92,705 0.11% 34,173,603
2013-02-04 2013-01-31 7.449 4,572,433 +19,611 0.11% 34,060,078
2013-02-01 2013-01-30 7.471 4,552,822 -117,664 0.11% 34,016,147
2013-01-31 2013-01-29 7.584 4,670,486 +12,479 0.11% 35,419,219
2013-01-30 2013-01-28 7.617 4,658,007 -5,348 0.11% 35,481,349
2013-01-29 2013-01-25 7.471 4,663,355 -16,045 0.11% 34,841,987
2013-01-28 2013-01-24 7.954 4,679,400 +3,565 0.12% 37,219,164
2013-01-25 2013-01-23 8.257 4,675,835 -48,135 0.11% 38,607,102
2013-01-24 2013-01-22 8.246 4,723,970 -8,914 0.12% 38,951,545
2013-01-23 2013-01-21 8.290 4,732,884 +3,566 0.12% 39,237,426
2013-01-22 2013-01-18 8.279 4,729,318 -80,226 0.12% 39,154,807
2013-01-21 2013-01-17 8.021 4,809,544 -17,828 0.12% 38,578,040
2013-01-18 2013-01-16 7.931 4,827,372 -3,565 0.12% 38,287,798
2013-01-17 2013-01-15 7.853 4,830,937 +8,914 0.12% 37,936,707
2013-01-16 2013-01-14 8.088 4,822,023 -46,353 0.12% 39,002,707
2013-01-15 2013-01-11 7.954 4,868,376 -21,393 0.12% 38,722,248
2013-01-14 2013-01-10 7.976 4,889,769 -82,009 0.12% 39,002,115
2013-01-11 2013-01-09 7.539 4,971,778 +7,131 0.12% 37,481,004
2013-01-10 2013-01-08 7.471 4,964,647 -60,614 0.12% 37,093,073
2013-01-09 2013-01-07 7.438 5,025,261 -58,832 0.12% 37,376,821
2013-01-08 2013-01-04 7.393 5,084,093 -21,394 0.13% 37,586,260
2013-01-04 2013-01-02 7.404 5,105,487 -24,959 0.13% 37,801,699
2013-01-02 2012-12-27 7.236 5,130,446 -17,828 0.13% 37,123,170
2012-12-28 2012-12-24 7.213 5,148,274 -74,877 0.13% 37,136,660
2012-12-27 2012-12-20 7.180 5,223,151 -58,832 0.13% 37,500,993
2012-12-21 2012-12-19 7.068 5,281,983 -483,135 0.13% 37,330,840
2012-12-19 2012-12-17 7.045 5,765,118 -16,046 0.14% 40,616,085
2012-12-18 2012-12-14 6.866 5,781,164 -130,143 0.14% 39,691,446
2012-12-17 2012-12-13 6.933 5,911,307 -144,406 0.15% 40,982,854
2012-12-14 2012-12-12 6.709 6,055,713 -89,139 0.15% 40,625,309
2012-12-13 2012-12-11 6.540 6,144,852 +26,741 0.15% 40,189,277
2012-12-12 2012-12-10 6.686 6,118,111 -188,975 0.15% 40,906,642
2012-12-11 2012-12-07 6.226 6,307,086 -147,972 0.16% 39,269,191
2012-12-10 2012-12-06 6.159 6,455,058 -62,397 0.16% 39,756,002
2012-12-07 2012-12-05 5.968 6,517,455 -106,967 0.16% 38,897,339
2012-12-06 2012-12-04 5.890 6,624,422 -115,882 0.16% 39,015,530
2012-12-05 2012-12-03 5.878 6,740,304 -53,483 0.17% 39,622,419
2012-12-04 2012-11-30 5.822 6,793,787 +42,787 0.17% 39,555,739
2012-12-03 2012-11-29 5.699 6,751,000 +32,090 0.17% 38,473,530
2012-11-30 2012-11-28 5.733 6,718,910 -7,131 0.17% 38,516,777
2012-11-28 2012-11-26 5.822 6,726,041 +23,176 0.17% 39,161,298
2012-11-27 2012-11-23 5.789 6,702,865 +17,828 0.16% 38,800,774
2012-11-26 2012-11-22 5.755 6,685,037 +1,783 0.16% 38,472,587
2012-11-22 2012-11-20 5.733 6,683,254 -23,177 0.16% 38,312,376
2012-11-21 2012-11-19 5.777 6,706,431 -5,348 0.16% 38,746,181
2012-11-20 2012-11-16 5.677 6,711,779 +30,307 0.17% 38,099,421
2012-11-19 2012-11-15 5.665 6,681,472 +23,177 0.16% 37,852,428
2012-11-16 2012-11-14 5.733 6,658,295 +41,004 0.16% 38,169,296
2012-11-15 2012-11-13 5.744 6,617,291 -7,131 0.16% 38,008,472
2012-11-14 2012-11-12 5.845 6,624,422 -92,705 0.16% 38,718,269
2012-11-13 2012-11-09 5.912 6,717,127 +12,479 0.17% 39,712,240
2012-11-12 2012-11-08 5.845 6,704,648 +89,139 0.16% 39,187,172
2012-11-09 2012-11-07 5.979 6,615,509 +42,787 0.16% 39,556,758
2012-11-08 2012-11-06 5.991 6,572,722 -60,614 0.16% 39,374,653
2012-11-07 2012-11-05 6.103 6,633,336 +57,049 0.16% 40,481,921
2012-11-06 2012-11-02 6.215 6,576,287 +110,533 0.16% 40,871,515
2012-11-05 2012-11-01 6.170 6,465,754 +372,602 0.16% 39,894,413
2012-11-02 2012-10-31 6.170 6,093,152 -8,913 0.15% 37,595,418
2012-11-01 2012-10-30 6.181 6,102,065 -49,919 0.15% 37,718,867
2012-10-31 2012-10-29 6.159 6,151,984 -7,131 0.15% 37,889,402
2012-10-30 2012-10-26 6.058 6,159,115 -74,877 0.15% 37,311,464
2012-10-29 2012-10-25 6.215 6,233,992 -119,447 0.15% 38,744,157
2012-10-26 2012-10-24 6.092 6,353,439 -46,352 0.16% 38,702,490
2012-10-19 2012-10-17 5.755 6,399,791 -1,783 0.16% 36,830,988
2012-10-18 2012-10-16 5.755 6,401,574 +1,783 0.16% 36,841,249
2012-10-10 2012-10-08 5.755 6,399,791 +46,352 0.16% 36,830,988
2012-10-09 2012-10-05 5.688 6,353,439 -23,176 0.16% 36,136,579
2012-10-08 2012-10-04 5.688 6,376,615 -151,537 0.16% 36,268,398
2012-10-05 2012-10-03 5.463 6,528,152 -14,262 0.16% 35,665,592
2012-10-04 2012-09-28 5.475 6,542,414 +17,828 0.16% 35,816,905
2012-09-28 2012-09-26 5.418 6,524,586 -85,574 0.16% 35,353,328
2012-09-27 2012-09-25 5.519 6,610,160 -8,914 0.16% 36,484,407
2012-09-26 2012-09-24 5.519 6,619,074 -208,586 0.16% 36,533,607
2012-09-25 2012-09-21 5.553 6,827,660 -188,976 0.17% 37,914,672
2012-09-24 2012-09-20 5.362 7,016,636 -121,230 0.17% 37,625,914
2012-09-21 2012-09-19 5.306 7,137,866 +30,308 0.18% 37,875,619
2012-09-20 2012-09-18 5.239 7,107,558 -5,348 0.17% 37,236,385
2012-09-19 2012-09-17 5.127 7,112,906 +292,377 0.17% 36,466,450
2012-09-18 2012-09-14 5.116 6,820,529 +240,676 0.17% 34,890,976
2012-09-17 2012-09-13 5.082 6,579,853 +5,349 0.16% 33,438,332
2012-09-14 2012-09-12 5.183 6,574,504 +83,791 0.16% 34,074,947
2012-09-13 2012-09-11 5.138 6,490,713 +55,266 0.16% 33,349,406
2012-09-12 2012-09-10 5.183 6,435,447 +12,480 0.16% 33,354,229
2012-09-11 2012-09-07 5.284 6,422,967 -1,783 0.16% 33,938,044
2012-09-10 2012-09-06 5.082 6,424,750 -7,131 0.16% 32,650,110
2012-09-07 2012-09-05 5.048 6,431,881 +65,963 0.16% 32,469,883
2012-09-06 2012-09-04 5.138 6,365,918 +49,918 0.16% 32,708,207
2012-09-05 2012-09-03 5.104 6,316,000 +82,008 0.16% 32,239,161
2012-09-04 2012-08-31 5.239 6,233,992 +229,980 0.15% 32,659,786
2012-09-03 2012-08-30 5.273 6,004,012 +35,656 0.15% 31,656,990
2012-08-31 2012-08-29 5.273 5,968,356 +82,008 0.15% 31,468,989
2012-08-30 2012-08-28 5.430 5,886,348 +149,754 0.14% 31,961,085
2012-08-28 2012-08-24 5.620 5,736,594 +103,402 0.14% 32,242,006
2012-08-27 2012-08-23 5.766 5,633,192 +8,914 0.14% 32,482,383
2012-08-24 2012-08-22 5.688 5,624,278 +80,225 0.14% 31,989,316
2012-08-23 2012-08-21 5.834 5,544,053 +26,742 0.14% 32,341,557
2012-08-22 2012-08-20 5.890 5,517,311 +3,566 0.14% 32,495,033
2012-08-17 2012-08-15 6.114 5,513,745 -5,349 0.14% 33,711,136
2012-08-16 2012-08-14 6.103 5,519,094 -60,615 0.14% 33,681,925
2012-08-14 2012-08-10 5.867 5,579,709 -49,918 0.14% 32,737,345
2012-08-13 2012-08-09 5.800 5,629,627 +8,914 0.14% 32,651,293
2012-08-10 2012-08-08 5.766 5,620,713 +14,263 0.14% 32,410,426
2012-08-09 2012-08-07 6.024 5,606,450 +19,610 0.14% 33,774,774
2012-08-08 2012-08-06 6.002 5,586,840 -17,828 0.14% 33,531,288
2012-08-07 2012-08-03 5.901 5,604,668 +19,611 0.14% 33,072,410
2012-08-06 2012-08-02 6.069 5,585,057 -7,131 0.14% 33,896,518
2012-08-02 2012-07-31 6.159 5,592,188 -8,914 0.14% 34,441,680
2012-08-01 2012-07-30 6.170 5,601,102 -33,873 0.14% 34,559,415
2012-07-31 2012-07-27 6.193 5,634,975 -92,705 0.14% 34,894,846
2012-07-30 2012-07-26 6.069 5,727,680 -74,877 0.14% 34,762,118
2012-07-27 2012-07-25 5.878 5,802,557 -17,828 0.14% 34,109,937
2012-07-26 2012-07-24 5.800 5,820,385 -8,914 0.14% 33,757,670
2012-07-25 2012-07-23 5.800 5,829,299 -8,914 0.14% 33,809,371
2012-07-24 2012-07-20 5.968 5,838,213 -35,656 0.14% 34,843,501
2012-07-23 2012-07-19 5.957 5,873,869 -228,196 0.14% 34,990,407
2012-07-20 2012-07-18 5.834 6,102,065 -160,451 0.15% 35,596,753
2012-07-19 2012-07-17 5.643 6,262,516 -80,226 0.15% 35,338,413
2012-07-18 2012-07-16 5.699 6,342,742 -30,307 0.16% 36,146,893
2012-07-17 2012-07-13 5.598 6,373,049 -69,529 0.16% 35,676,153
2012-07-16 2012-07-12 5.351 6,442,578 -3,566 0.16% 34,475,318
2012-07-13 2012-07-11 5.351 6,446,144 -35,655 0.16% 34,494,400
2012-07-12 2012-07-10 5.295 6,481,799 -37,439 0.16% 34,321,619
2012-07-11 2012-07-09 5.205 6,519,238 +23,176 0.16% 33,934,779
2012-07-10 2012-07-06 5.329 6,496,062 -82,008 0.16% 34,615,769
2012-07-09 2012-07-05 5.194 6,578,070 +12,480 0.16% 34,167,224
2012-07-06 2012-07-04 5.250 6,565,590 -668,546 0.16% 34,470,678
2012-07-05 2012-07-03 5.205 7,234,136 -49,918 0.18% 37,656,059
2012-07-04 2012-06-29 5.093 7,284,054 -26,742 0.18% 37,098,745
2012-07-03 2012-06-28 5.026 7,310,796 -19,611 0.18% 36,742,855
2012-06-29 2012-06-27 5.082 7,330,407 -110,533 0.18% 37,252,593
2012-06-28 2012-06-26 5.385 7,440,940 +58,832 0.18% 40,066,257
2012-06-27 2012-06-25 5.442 7,382,108 +126,725 0.18% 40,176,885
2012-06-26 2012-06-22 5.338 7,255,383 +8,635 0.18% 38,731,051
2012-06-25 2012-06-21 5.373 7,246,748 -34,543 0.18% 38,936,701
2012-06-22 2012-06-20 5.327 7,281,291 -62,178 0.18% 38,785,039
2012-06-21 2012-06-19 5.269 7,343,469 +103,630 0.19% 38,691,064
2012-06-20 2012-06-18 5.257 7,239,839 +607,959 0.18% 38,061,226
2012-06-19 2012-06-15 5.211 6,631,880 +98,448 0.17% 34,557,887
2012-06-18 2012-06-14 5.153 6,533,432 +343,705 0.17% 33,666,611
2012-06-15 2012-06-13 5.454 6,189,727 +267,709 0.16% 33,759,065
2012-06-14 2012-06-12 5.616 5,922,018 +48,361 0.15% 33,259,022
2012-06-13 2012-06-11 5.686 5,873,657 -39,725 0.15% 33,395,510
2012-06-12 2012-06-08 5.512 5,913,382 -17,272 0.15% 32,594,243
2012-06-11 2012-06-07 5.489 5,930,654 +17,272 0.15% 32,552,095
2012-06-08 2012-06-06 5.500 5,913,382 +17,272 0.15% 32,525,768
2012-06-07 2012-06-05 5.489 5,896,110 +36,270 0.15% 32,362,490
2012-06-06 2012-06-04 5.512 5,859,840 +65,632 0.15% 32,299,122
2012-06-05 2012-06-01 5.709 5,794,208 -60,451 0.15% 33,077,982
2012-06-04 2012-05-31 5.489 5,854,659 +20,726 0.15% 32,134,974
2012-06-01 2012-05-30 5.616 5,833,933 +3,455 0.15% 32,764,322
2012-05-31 2012-05-29 5.767 5,830,478 -31,089 0.15% 33,622,617
2012-05-30 2012-05-28 5.500 5,861,567 +27,634 0.15% 32,240,766
2012-05-29 2012-05-25 5.581 5,833,933 -15,544 0.15% 32,561,656
2012-05-28 2012-05-24 5.431 5,849,477 +31,089 0.15% 31,767,855
2012-05-25 2012-05-23 5.593 5,818,388 +62,177 0.15% 32,542,268
2012-05-24 2012-05-22 5.732 5,756,211 +127,810 0.15% 32,994,376
2012-05-23 2012-05-21 5.686 5,628,401 +69,086 0.14% 32,001,073
2012-05-22 2012-05-18 5.825 5,559,315 +12,090 0.14% 32,380,778
2012-05-21 2012-05-17 6.056 5,547,225 +22,454 0.14% 33,595,065
2012-05-18 2012-05-16 5.987 5,524,771 +15,544 0.14% 33,075,227
2012-05-17 2012-05-15 6.079 5,509,227 +31,089 0.14% 33,492,532
2012-05-16 2012-05-14 6.323 5,478,138 +6,908 0.14% 34,635,672
2012-05-15 2012-05-11 6.485 5,471,230 -15,544 0.14% 35,478,971
2012-05-14 2012-05-10 6.427 5,486,774 +91,539 0.14% 35,262,091
2012-05-11 2012-05-09 6.693 5,395,235 -221,076 0.14% 36,110,726
2012-05-10 2012-05-08 6.751 5,616,311 +227,985 0.14% 37,915,581
2012-05-09 2012-05-07 6.543 5,388,326 -12,090 0.14% 35,253,344
2012-05-08 2012-05-04 6.716 5,400,416 -41,452 0.14% 36,270,473
2012-05-07 2012-05-03 6.658 5,441,868 -60,450 0.14% 36,233,798
2012-05-04 2012-05-02 6.589 5,502,318 -101,903 0.14% 36,254,003
2012-05-03 2012-04-30 6.519 5,604,221 -141,627 0.14% 36,536,056
2012-05-02 2012-04-27 6.276 5,745,848 -397,246 0.15% 36,062,135
2012-04-23 2012-04-19 5.929 6,143,094 +117,447 0.16% 36,421,274
2012-04-20 2012-04-18 5.906 6,025,647 +67,359 0.15% 35,585,402
2012-04-19 2012-04-17 5.929 5,958,288 +74,268 0.15% 35,325,593
2012-04-18 2012-04-16 5.987 5,884,020 +10,363 0.15% 35,225,948
2012-04-17 2012-04-13 6.149 5,873,657 +36,270 0.15% 36,116,122
2012-04-16 2012-04-12 6.010 5,837,387 -13,817 0.15% 35,081,961
2012-04-13 2012-04-11 5.906 5,851,204 +50,087 0.15% 34,555,201
2012-04-10 2012-04-03 6.195 5,801,117 -31,089 0.15% 35,938,787
2012-04-03 2012-03-30 6.230 5,832,206 -8,635 0.15% 36,333,994
2012-04-02 2012-03-29 6.079 5,840,841 -13,818 0.15% 35,508,530
2012-03-30 2012-03-28 5.917 5,854,659 +29,362 0.15% 34,643,401
2012-03-29 2012-03-27 5.929 5,825,297 +36,270 0.15% 34,537,114
2012-03-28 2012-03-26 5.882 5,789,027 -5,181 0.15% 34,053,935
2012-03-27 2012-03-23 5.929 5,794,208 +177,897 0.15% 34,352,793
2012-03-26 2012-03-22 6.172 5,616,311 -41,452 0.14% 34,663,816
2012-03-23 2012-03-21 5.929 5,657,763 +94,994 0.14% 33,543,836
2012-03-22 2012-03-20 6.033 5,562,769 +86,358 0.14% 33,560,372
2012-03-21 2012-03-19 6.160 5,476,411 +94,994 0.14% 33,736,939
2012-03-20 2012-03-16 6.392 5,381,417 +39,724 0.14% 34,398,043
2012-03-19 2012-03-15 6.369 5,341,693 +243,529 0.14% 34,020,416
2012-03-16 2012-03-14 6.461 5,098,164 +164,080 0.13% 32,941,700
2012-03-15 2012-03-13 6.485 4,934,084 +56,997 0.13% 31,995,771
2012-03-14 2012-03-12 6.577 4,877,087 +43,179 0.12% 32,077,968
2012-03-13 2012-03-09 6.554 4,833,908 +69,086 0.12% 31,682,017
2012-03-12 2012-03-08 6.600 4,764,822 -177,897 0.12% 31,449,920
2012-03-09 2012-03-07 6.566 4,942,719 -265,983 0.13% 32,452,413
2012-03-08 2012-03-06 6.566 5,208,702 +72,541 0.13% 34,198,778
2012-03-07 2012-03-05 6.624 5,136,161 +155,444 0.13% 34,019,872
2012-03-06 2012-03-02 6.786 4,980,717 -31,089 0.13% 33,797,727
2012-03-05 2012-03-01 6.693 5,011,806 -39,724 0.13% 33,544,406
2012-03-02 2012-02-29 6.786 5,051,530 -86,358 0.13% 34,278,244
2012-03-01 2012-02-28 6.658 5,137,888 +559,599 0.13% 34,209,796
2012-02-29 2012-02-27 6.473 4,578,289 +500,876 0.12% 29,635,552
2012-02-28 2012-02-24 6.878 4,077,413 +94,993 0.10% 28,045,886
2012-02-27 2012-02-23 6.936 3,982,420 +84,631 0.10% 27,623,067
2012-02-24 2012-02-22 6.902 3,897,789 +58,723 0.10% 26,900,639
2012-02-23 2012-02-21 6.971 3,839,066 +164,080 0.10% 26,762,093
2012-02-22 2012-02-20 7.110 3,674,986 +60,451 0.09% 26,128,957
2012-02-21 2012-02-17 7.249 3,614,535 -153,717 0.09% 26,201,417
2012-02-20 2012-02-16 7.214 3,768,252 +77,722 0.10% 27,184,791
2012-02-17 2012-02-15 7.550 3,690,530 -34,543 0.09% 27,863,415
2012-02-16 2012-02-14 7.469 3,725,073 -6,909 0.09% 27,822,267
2012-02-15 2012-02-13 7.515 3,731,982 +10,363 0.09% 28,046,731
2012-02-14 2012-02-10 7.504 3,721,619 +17,272 0.09% 27,925,755
2012-02-13 2012-02-09 7.724 3,704,347 +5,181 0.09% 28,611,163
2012-02-10 2012-02-08 7.631 3,699,166 -113,992 0.09% 28,228,464
2012-02-09 2012-02-07 7.365 3,813,158 -84,631 0.10% 28,082,769
2012-02-08 2012-02-06 7.365 3,897,789 -72,541 0.10% 28,706,051
2012-02-07 2012-02-03 7.168 3,970,330 +202,078 0.10% 28,458,714
2012-02-06 2012-02-02 7.295 3,768,252 -39,725 0.10% 27,490,238
2012-02-03 2012-02-01 7.110 3,807,977 +6,909 0.10% 27,074,516
2012-02-02 2012-01-31 7.168 3,801,068 +51,815 0.10% 27,245,470
2012-02-01 2012-01-30 7.075 3,749,253 -25,908 0.10% 26,526,745
2012-01-31 2012-01-27 7.168 3,775,161 -39,724 0.10% 27,059,772
2012-01-30 2012-01-26 7.284 3,814,885 -27,635 0.10% 27,786,261
2012-01-27 2012-01-20 7.156 3,842,520 -13,817 0.10% 27,498,096
2012-01-26 2012-01-19 7.087 3,856,337 +63,905 0.10% 27,329,042
2012-01-20 2012-01-18 6.878 3,792,432 +5,181 0.10% 26,085,686
2012-01-19 2012-01-17 6.936 3,787,251 +20,726 0.10% 26,269,326
2012-01-18 2012-01-16 6.751 3,766,525 +18,999 0.10% 25,427,720
2012-01-17 2012-01-13 7.110 3,747,526 +36,270 0.10% 26,644,712
2012-01-16 2012-01-12 7.318 3,711,256 -167,534 0.09% 27,160,390
2012-01-13 2012-01-11 6.936 3,878,790 -31,089 0.10% 26,904,263
2012-01-12 2012-01-10 6.890 3,909,879 -48,360 0.10% 26,938,803
2012-01-11 2012-01-09 6.751 3,958,239 -79,450 0.10% 26,721,977
2012-01-10 2012-01-06 6.485 4,037,689 +127,810 0.10% 26,182,970
2012-01-09 2012-01-05 6.763 3,909,879 +29,362 0.10% 26,440,775
2012-01-06 2012-01-04 6.925 3,880,517 -15,545 0.10% 26,871,307
2012-01-05 2012-01-03 6.925 3,896,062 -29,361 0.10% 26,978,951
2012-01-04 2011-12-30 6.647 3,925,423 -18,999 0.10% 26,091,339
2012-01-03 2011-12-29 6.624 3,944,422 +20,726 0.10% 26,126,270
2011-12-30 2011-12-28 6.600 3,923,696 +10,363 0.10% 25,898,119
2011-12-29 2011-12-23 6.693 3,913,333 -91,540 0.10% 26,192,241
2011-12-28 2011-12-22 6.427 4,004,873 +27,635 0.10% 25,738,293
2011-12-23 2011-12-21 6.461 3,977,238 -24,180 0.10% 25,698,856
2011-12-22 2011-12-20 6.056 4,001,418 +63,904 0.10% 24,233,359
2011-12-21 2011-12-19 6.172 3,937,514 +36,271 0.10% 24,302,297
2011-12-20 2011-12-16 6.461 3,901,243 +27,634 0.10% 25,207,816
2011-12-19 2011-12-15 6.265 3,873,609 +65,632 0.10% 24,266,719
2011-12-16 2011-12-14 6.543 3,807,977 +46,633 0.10% 24,913,846
2011-12-15 2011-12-13 6.519 3,761,344 +46,634 0.10% 24,521,637
2011-12-14 2011-12-12 6.705 3,714,710 +25,907 0.09% 24,905,857
2011-12-13 2011-12-09 6.797 3,688,803 +48,361 0.09% 25,073,882
2011-12-12 2011-12-08 7.017 3,640,442 +8,635 0.09% 25,546,108
2011-12-09 2011-12-07 7.179 3,631,807 -65,632 0.09% 26,074,288
2011-12-08 2011-12-06 6.925 3,697,439 -12,090 0.09% 25,603,552
2011-12-07 2011-12-05 7.064 3,709,529 +15,545 0.09% 26,202,735
2011-12-06 2011-12-02 7.006 3,693,984 +25,907 0.09% 25,879,054
2011-12-05 2011-12-01 7.133 3,668,077 -141,627 0.09% 26,164,785
2011-12-02 2011-11-30 6.589 3,809,704 +5,182 0.10% 25,101,606
2011-12-01 2011-11-29 6.612 3,804,522 +55,269 0.10% 25,155,573
2011-11-30 2011-11-28 6.473 3,749,253 +31,088 0.10% 24,269,150
2011-11-29 2011-11-25 6.427 3,718,165 -10,363 0.09% 23,895,694
2011-11-28 2011-11-24 6.438 3,728,528 +41,452 0.09% 24,005,470
2011-11-25 2011-11-23 6.496 3,687,076 +10,363 0.09% 23,952,065
2011-11-24 2011-11-22 6.693 3,676,713 +50,088 0.09% 24,608,525
2011-11-23 2011-11-21 6.832 3,626,625 +50,087 0.09% 24,777,226
2011-11-22 2011-11-18 6.983 3,576,538 +22,453 0.09% 24,973,428
2011-11-21 2011-11-17 7.179 3,554,085 +25,908 0.09% 25,516,289
2011-11-18 2011-11-16 7.342 3,528,177 +60,450 0.09% 25,902,259
2011-11-17 2011-11-15 7.643 3,467,727 -8,635 0.09% 26,502,500
2011-11-16 2011-11-14 7.631 3,476,362 +8,635 0.09% 26,528,239
2011-11-15 2011-11-11 7.376 3,467,727 +6,909 0.09% 25,578,928
2011-11-14 2011-11-10 7.596 3,460,818 -56,996 0.09% 26,289,396
2011-11-11 2011-11-09 7.851 3,517,814 -65,632 0.09% 27,618,531
2011-11-10 2011-11-08 7.689 3,583,446 -79,450 0.09% 27,552,877
2011-11-09 2011-11-07 7.469 3,662,896 -13,817 0.09% 27,357,872
2011-11-08 2011-11-04 7.330 3,676,713 -274,618 0.09% 26,950,166
2011-11-07 2011-11-03 6.867 3,951,331 -17,271 0.10% 27,132,894
2011-11-04 2011-11-02 7.006 3,968,602 +103,629 0.10% 27,802,953
2011-11-03 2011-11-01 6.797 3,864,973 -15,544 0.10% 26,271,361
2011-11-02 2011-10-31 7.110 3,880,517 +164,080 0.10% 27,590,271
2011-11-01 2011-10-28 7.226 3,716,437 +13,817 0.09% 26,854,024
2011-10-31 2011-10-27 7.469 3,702,620 -17,272 0.09% 27,654,567
2011-10-28 2011-10-26 7.122 3,719,892 -189,987 0.09% 26,491,311
2011-10-27 2011-10-25 6.913 3,909,879 +46,633 0.10% 27,029,354
2011-10-26 2011-10-24 6.786 3,863,246 -39,724 0.10% 26,214,887
2011-10-25 2011-10-21 6.404 3,902,970 +75,994 0.10% 24,992,998
2011-10-24 2011-10-20 6.369 3,826,976 +6,909 0.10% 24,373,418
2011-10-21 2011-10-19 6.635 3,820,067 -8,636 0.10% 25,346,828
2011-10-20 2011-10-18 6.693 3,828,703 +18,999 0.10% 25,625,806
2011-10-19 2011-10-17 7.133 3,809,704 +13,817 0.10% 27,175,025
2011-10-18 2011-10-14 6.948 3,795,887 +5,182 0.10% 26,373,182
2011-10-17 2011-10-13 7.330 3,790,705 -3,455 0.10% 27,785,723
2011-10-14 2011-10-12 7.122 3,794,160 -20,725 0.10% 27,020,213
2011-10-11 2011-10-07 6.554 3,814,885 -3,455 0.10% 25,003,217
2011-10-10 2011-10-06 6.207 3,818,340 -77,722 0.10% 23,699,403
2011-10-07 2011-10-04 5.628 3,896,062 +56,996 0.10% 21,926,037
2011-10-06 2011-10-03 5.998 3,839,066 +3,455 0.10% 23,027,848
2011-10-04 2011-09-30 6.357 3,835,611 +15,544 0.10% 24,383,998
2011-10-03 2011-09-28 6.959 3,820,067 -117,447 0.10% 26,585,416
2011-09-30 2011-09-27 6.554 3,937,514 +75,995 0.10% 25,806,942
2011-09-28 2011-09-26 6.276 3,861,519 +8,636 0.10% 24,235,695
2011-09-27 2011-09-23 6.786 3,852,883 +69,086 0.10% 26,144,567
2011-09-26 2011-09-22 6.902 3,783,797 +100,176 0.10% 26,113,922
2011-09-23 2011-09-21 7.562 3,683,621 +65,632 0.09% 27,853,908
2011-09-22 2011-09-20 8.036 3,617,989 +56,996 0.09% 29,075,335
2011-09-21 2011-09-19 8.291 3,560,993 -3,455 0.09% 29,524,473
2011-09-20 2011-09-16 8.361 3,564,448 -20,725 0.09% 29,800,770
2011-09-19 2011-09-15 8.106 3,585,173 +36,270 0.09% 29,060,707
2011-09-16 2011-09-14 8.187 3,548,903 +17,271 0.09% 29,054,376
2011-09-15 2011-09-12 8.453 3,531,632 +20,726 0.09% 29,853,573
2011-09-14 2011-09-09 8.905 3,510,906 +3,455 0.09% 31,263,929
2011-09-12 2011-09-08 8.986 3,507,451 +25,907 0.09% 31,517,470
2011-09-09 2011-09-07 9.044 3,481,544 +17,272 0.09% 31,486,250
2011-09-07 2011-09-05 8.835 3,464,272 +17,271 0.09% 30,607,970
2011-09-06 2011-09-02 9.241 3,447,001 -51,815 0.09% 31,852,411
2011-09-05 2011-09-01 9.287 3,498,816 -72,540 0.09% 32,493,275
2011-09-01 2011-08-30 9.032 3,571,356 -69,086 0.09% 32,257,132
2011-08-31 2011-08-29 8.766 3,640,442 -55,270 0.09% 31,911,558
2011-08-30 2011-08-26 8.581 3,695,712 +50,088 0.09% 31,711,321
2011-08-29 2011-08-25 8.963 3,645,624 -41,452 0.09% 32,674,643
2011-08-26 2011-08-24 8.777 3,687,076 -141,627 0.09% 32,363,040
2011-08-25 2011-08-23 8.824 3,828,703 +3,455 0.10% 33,783,502
2011-08-24 2011-08-22 8.546 3,825,248 +25,907 0.10% 32,689,928
2011-08-23 2011-08-19 8.685 3,799,341 -3,454 0.10% 32,996,475
2011-08-22 2011-08-18 8.916 3,802,795 +31,089 0.10% 33,907,178
2011-08-19 2011-08-17 9.171 3,771,706 -13,818 0.10% 34,590,833
2011-08-18 2011-08-16 9.322 3,785,524 -84,630 0.10% 35,287,419
2011-08-17 2011-08-15 9.472 3,870,154 -155,445 0.10% 36,658,911
2011-08-16 2011-08-12 9.252 4,025,599 -74,267 0.10% 37,245,628
2011-08-15 2011-08-11 9.044 4,099,866 -139,900 0.10% 37,078,206
2011-08-12 2011-08-10 8.789 4,239,766 -63,905 0.11% 37,263,331
2011-08-11 2011-08-09 8.430 4,303,671 +18,999 0.11% 36,280,098
2011-08-09 2011-08-05 8.882 4,284,672 -56,996 0.11% 38,054,933
2011-08-08 2011-08-04 9.090 4,341,668 -41,452 0.11% 39,466,106
2011-08-05 2011-08-03 8.893 4,383,120 +86,358 0.11% 38,980,068
2011-08-04 2011-08-02 9.125 4,296,762 +56,996 0.11% 39,207,173
2011-08-03 2011-08-01 9.600 4,239,766 -77,722 0.11% 40,700,002
2011-08-02 2011-07-29 9.542 4,317,488 -46,634 0.11% 41,196,125
2011-08-01 2011-07-28 9.542 4,364,122 -15,544 0.11% 41,641,092
2011-07-29 2011-07-27 9.623 4,379,666 -17,272 0.11% 42,144,415
2011-07-28 2011-07-26 9.576 4,396,938 -58,723 0.11% 42,106,958
2011-07-27 2011-07-25 9.356 4,455,661 -191,714 0.11% 41,689,003
2011-07-26 2011-07-22 9.032 4,647,375 +37,997 0.12% 41,975,930
2011-07-25 2011-07-21 8.928 4,609,378 +6,909 0.12% 41,152,357
2011-07-22 2011-07-20 9.032 4,602,469 +6,908 0.12% 41,570,331
2011-07-21 2011-07-19 9.067 4,595,561 +13,818 0.12% 41,667,583
2011-07-20 2011-07-18 8.893 4,581,743 +31,088 0.12% 40,746,467
2011-07-19 2011-07-15 9.125 4,550,655 -94,993 0.12% 41,523,900
2011-07-18 2011-07-14 9.055 4,645,648 -77,722 0.12% 42,067,922
2011-07-15 2011-07-13 8.789 4,723,370 +105,356 0.12% 41,513,730
2011-07-14 2011-07-12 8.777 4,618,014 +88,085 0.12% 40,534,280
2011-07-13 2011-07-11 9.183 4,529,929 +50,088 0.11% 41,597,056
2011-07-12 2011-07-08 9.183 4,479,841 +37,997 0.11% 41,137,112
2011-07-11 2011-07-07 9.391 4,441,844 -58,723 0.11% 41,714,032
2011-07-08 2011-07-06 9.055 4,500,567 +113,992 0.11% 40,754,165
2011-07-07 2011-07-05 9.426 4,386,575 -5,181 0.11% 41,347,378
2011-07-06 2011-07-04 9.426 4,391,756 -15,544 0.11% 41,396,214
2011-07-05 2011-06-30 9.333 4,407,300 +79,449 0.11% 41,134,447
2011-07-04 2011-06-29 9.484 4,327,851 -65,632 0.11% 41,044,429
2011-06-30 2011-06-28 9.611 4,393,483 -67,359 0.11% 42,226,497
2011-06-29 2011-06-27 9.437 4,460,842 -145,082 0.11% 42,099,066
2011-06-28 2011-06-24 8.986 4,605,924 +1,728 0.12% 41,388,196
2011-06-27 2011-06-23 8.337 4,604,196 +20,725 0.12% 38,387,012
2011-06-24 2011-06-22 8.476 4,583,471 -100,175 0.12% 38,851,123
2011-06-23 2011-06-21 8.395 4,683,646 -22,453 0.12% 39,320,595
2011-06-22 2011-06-20 8.314 4,706,099 -86,358 0.12% 39,127,627
2011-06-21 2011-06-17 8.106 4,792,457 -44,906 0.12% 38,846,713
2011-06-20 2011-06-16 8.106 4,837,363 +48,361 0.12% 39,210,712
2011-06-17 2011-06-15 8.187 4,789,002 +24,180 0.12% 39,206,894
2011-06-16 2011-06-14 8.152 4,764,822 +53,542 0.12% 38,843,410
2011-06-15 2011-06-13 8.198 4,711,280 +5,181 0.12% 38,625,151
2011-06-14 2011-06-10 8.187 4,706,099 +88,085 0.12% 38,528,179
2011-06-13 2011-06-09 8.384 4,618,014 +69,087 0.12% 38,716,120
2011-06-10 2011-06-08 8.638 4,548,927 +122,628 0.12% 39,295,770
2011-06-09 2011-06-07 8.963 4,426,299 +63,905 0.11% 39,671,600
2011-06-08 2011-06-03 8.916 4,362,394 +131,264 0.11% 38,896,778
2011-06-03 2011-06-01 9.171 4,231,130 +29,361 0.11% 38,804,274
2011-05-31 2011-05-27 9.252 4,201,769 -60,450 0.11% 38,875,587
2011-05-30 2011-05-26 9.113 4,262,219 +3,454 0.11% 38,842,619
2011-05-27 2011-05-25 9.009 4,258,765 +69,086 0.11% 38,367,304
2011-05-26 2011-05-24 9.113 4,189,679 +48,361 0.11% 38,181,545
2011-05-25 2011-05-23 9.275 4,141,318 +34,543 0.11% 38,412,193
2011-05-24 2011-05-20 9.380 4,106,775 -65,632 0.10% 38,519,793
2011-05-20 2011-05-18 9.646 4,172,407 -75,995 0.11% 40,246,645
2011-05-19 2011-05-17 9.299 4,248,402 +60,451 0.11% 39,503,826
2011-05-18 2011-05-16 9.391 4,187,951 -53,542 0.11% 39,329,684
2011-05-17 2011-05-13 9.576 4,241,493 -43,179 0.11% 40,618,350
2011-05-16 2011-05-12 9.403 4,284,672 +37,997 0.11% 40,287,621
2011-05-13 2011-05-11 9.380 4,246,675 +41,452 0.11% 39,831,995
2011-05-12 2011-05-09 9.646 4,205,223 -60,451 0.11% 40,563,185
2011-05-11 2011-05-06 9.715 4,265,674 -400,700 0.11% 41,442,661
2011-05-09 2011-05-05 9.183 4,666,374 -43,179 0.12% 42,849,992
2011-05-06 2011-05-04 9.055 4,709,553 +131,264 0.12% 42,646,604
2011-05-05 2011-05-03 9.299 4,578,289 -165,807 0.12% 42,571,285
2011-05-04 2011-04-29 9.102 4,744,096 -129,537 0.12% 43,179,144
2011-05-03 2011-04-28 9.356 4,873,633 +37,997 0.12% 45,599,722
2011-04-29 2011-04-27 9.623 4,835,636 -58,723 0.12% 46,532,098
2011-04-28 2011-04-26 9.692 4,894,359 -186,533 0.12% 47,437,227
2011-04-26 2011-04-20 9.715 5,080,892 -452,515 0.13% 49,362,817
2011-04-21 2011-04-19 9.615 5,533,407 +81,176 0.14% 53,206,117
2011-04-20 2011-04-18 9.568 5,452,231 +311,596 0.14% 52,168,586
2011-04-19 2011-04-15 9.509 5,140,635 -113,717 0.13% 48,884,265
2011-04-18 2011-04-14 9.156 5,254,352 +137,479 0.14% 48,108,185
2011-04-15 2011-04-13 9.403 5,116,873 -203,673 0.13% 48,115,646
2011-04-14 2011-04-12 8.849 5,320,546 +20,367 0.14% 47,084,171
2011-04-13 2011-04-11 8.685 5,300,179 -28,853 0.14% 46,029,559
2011-04-12 2011-04-08 8.673 5,329,032 +74,680 0.14% 46,217,338
2011-04-11 2011-04-07 8.590 5,254,352 +25,459 0.14% 45,136,251
2011-04-08 2011-04-06 8.732 5,228,893 -35,643 0.14% 45,656,935
2011-04-07 2011-04-04 8.920 5,264,536 -78,074 0.14% 46,960,722
2011-04-06 2011-04-01 8.743 5,342,610 -22,065 0.14% 46,712,829
2011-04-04 2011-03-31 8.484 5,364,675 -56,010 0.14% 45,515,016
2011-04-01 2011-03-30 8.673 5,420,685 +123,901 0.14% 47,012,222
2011-03-31 2011-03-29 8.437 5,296,784 +22,064 0.14% 44,689,354
2011-03-30 2011-03-28 8.484 5,274,720 -10,183 0.14% 44,751,819
2011-03-29 2011-03-25 8.531 5,284,903 +1,697 0.14% 45,087,315
2011-03-28 2011-03-24 8.602 5,283,206 -78,074 0.14% 45,446,369
2011-03-25 2011-03-23 8.590 5,361,280 +8,486 0.14% 46,054,790
2011-03-24 2011-03-22 8.472 5,352,794 +49,221 0.14% 45,351,140
2011-03-23 2011-03-21 8.178 5,303,573 +118,809 0.14% 43,371,736
2011-03-22 2011-03-18 8.095 5,184,764 +16,972 0.13% 41,972,469
2011-03-21 2011-03-17 7.966 5,167,792 -3,394 0.13% 41,165,227
2011-03-18 2011-03-16 8.272 5,171,186 +25,459 0.13% 42,776,580
2011-03-17 2011-03-15 8.237 5,145,727 +62,799 0.13% 42,384,075
2011-03-16 2011-03-14 8.437 5,082,928 +18,670 0.13% 42,885,035
2011-03-15 2011-03-11 8.520 5,064,258 -18,670 0.13% 43,145,242
2011-03-14 2011-03-10 8.590 5,082,928 +42,432 0.13% 43,663,674
2011-03-11 2011-03-09 8.791 5,040,496 -50,918 0.13% 44,308,892
2011-03-10 2011-03-08 8.696 5,091,414 -11,881 0.13% 44,276,529
2011-03-09 2011-03-07 8.425 5,103,295 +57,707 0.13% 42,996,738
2011-03-08 2011-03-04 8.767 5,045,588 +5,092 0.13% 44,234,743
2011-03-07 2011-03-03 8.767 5,040,496 -127,296 0.13% 44,190,101
2011-03-04 2011-03-02 8.531 5,167,792 +30,551 0.13% 44,088,201
2011-03-03 2011-03-01 8.755 5,137,241 +16,973 0.13% 44,977,731
2011-03-02 2011-02-28 8.567 5,120,268 +6,789 0.13% 43,863,764
2011-03-01 2011-02-25 8.296 5,113,479 +217,251 0.13% 42,419,732
2011-02-28 2011-02-24 8.296 4,896,228 +115,414 0.13% 40,617,490
2011-02-25 2011-02-23 8.720 4,780,814 +44,129 0.12% 41,688,124
2011-02-24 2011-02-22 8.791 4,736,685 +183,306 0.12% 41,638,217
2011-02-23 2011-02-21 9.450 4,553,379 +32,248 0.12% 43,031,547
2011-02-22 2011-02-18 9.674 4,521,131 -113,717 0.12% 43,739,019
2011-02-21 2011-02-17 9.462 4,634,848 -3,395 0.12% 43,856,082
2011-02-18 2011-02-16 9.285 4,638,243 -15,275 0.12% 43,068,377
2011-02-17 2011-02-15 9.144 4,653,518 -16,973 0.12% 42,552,189
2011-02-16 2011-02-14 9.415 4,670,491 -42,432 0.12% 43,973,204
2011-02-15 2011-02-11 8.838 4,712,923 -137,479 0.12% 41,651,476
2011-02-14 2011-02-10 8.696 4,850,402 +98,442 0.13% 42,180,613
2011-02-11 2011-02-09 8.861 4,751,960 +105,231 0.12% 42,108,465
2011-02-10 2011-02-08 9.285 4,646,729 +62,799 0.12% 43,147,173
2011-02-09 2011-02-07 9.309 4,583,930 +66,193 0.12% 42,672,084
2011-02-08 2011-02-02 9.627 4,517,737 +178,214 0.12% 43,493,243
2011-02-01 2011-01-28 9.721 4,339,523 +15,275 0.11% 42,186,620
2011-01-31 2011-01-27 9.780 4,324,248 +15,276 0.11% 42,292,901
2011-01-28 2011-01-26 9.945 4,308,972 +47,523 0.11% 42,854,350
2011-01-27 2011-01-25 9.545 4,261,449 -74,680 0.11% 40,674,395
2011-01-26 2011-01-24 9.816 4,336,129 +45,827 0.11% 42,562,388
2011-01-25 2011-01-21 10.075 4,290,302 +79,771 0.11% 43,224,778
2011-01-24 2011-01-20 10.193 4,210,531 +147,663 0.11% 42,917,238
2011-01-21 2011-01-19 10.617 4,062,868 +44,129 0.10% 43,135,645
2011-01-20 2011-01-18 10.700 4,018,739 +47,524 0.10% 42,998,612
2011-01-19 2011-01-17 10.593 3,971,215 +20,367 0.10% 42,068,970
2011-01-18 2011-01-14 10.817 3,950,848 +83,166 0.10% 42,737,763
2011-01-17 2011-01-13 10.806 3,867,682 +49,221 0.10% 41,792,551
2011-01-14 2011-01-12 11.194 3,818,461 -39,037 0.10% 42,745,535
2011-01-13 2011-01-11 10.829 3,857,498 -8,487 0.10% 41,773,418
2011-01-12 2011-01-10 10.558 3,865,985 +27,157 0.10% 40,817,553
2011-01-11 2011-01-07 10.853 3,838,828 -3,395 0.10% 41,661,708
2011-01-10 2011-01-06 11.006 3,842,223 -6,789 0.10% 42,287,132
2011-01-07 2011-01-05 11.147 3,849,012 -88,258 0.10% 42,906,115
2011-01-06 2011-01-04 10.971 3,937,270 -78,074 0.10% 43,194,024
2011-01-05 2011-01-03 10.806 4,015,344 -25,460 0.10% 43,388,125
2011-01-04 2010-12-31 10.287 4,040,804 +139,177 0.10% 41,568,162
2011-01-03 2010-12-29 10.311 3,901,627 -49,221 0.10% 40,228,384
2010-12-30 2010-12-28 9.910 3,950,848 -3,395 0.10% 39,153,006
2010-12-29 2010-12-24 10.087 3,954,243 -22,064 0.10% 39,885,580
2010-12-28 2010-12-22 10.169 3,976,307 +66,193 0.10% 40,436,121
2010-12-23 2010-12-21 9.969 3,910,114 -33,945 0.10% 38,979,707
2010-12-22 2010-12-20 9.651 3,944,059 +23,762 0.10% 38,063,270
2010-12-21 2010-12-17 9.745 3,920,297 +35,642 0.10% 38,203,510
2010-12-20 2010-12-16 9.769 3,884,655 +33,946 0.10% 37,947,728
2010-12-17 2010-12-15 9.851 3,850,709 +201,975 0.10% 37,933,749
2010-12-16 2010-12-14 10.464 3,648,734 +127,295 0.09% 38,179,827
2010-12-15 2010-12-13 10.287 3,521,439 +212,159 0.09% 36,225,401
2010-12-14 2010-12-10 10.676 3,309,280 +16,973 0.09% 35,329,745
2010-12-13 2010-12-09 10.935 3,292,307 +222,343 0.09% 36,002,038
2010-12-10 2010-12-08 11.642 3,069,964 +64,496 0.08% 35,741,191
2010-12-09 2010-12-07 11.878 3,005,468 -3,395 0.08% 35,698,620
2010-12-08 2010-12-06 11.807 3,008,863 +84,864 0.08% 35,526,214
2010-12-07 2010-12-03 12.208 2,923,999 -27,157 0.08% 35,695,689
2010-12-06 2010-12-02 12.231 2,951,156 +11,881 0.08% 36,096,767
2010-12-03 2010-12-01 12.349 2,939,275 +91,653 0.08% 36,297,799
2010-12-02 2010-11-30 11.925 2,847,622 -8,486 0.07% 33,957,964
2010-12-01 2010-11-29 11.925 2,856,108 -6,789 0.07% 34,059,160
2010-11-30 2010-11-26 11.713 2,862,897 -8,487 0.07% 33,532,883
2010-11-29 2010-11-25 11.878 2,871,384 -1,697 0.07% 34,105,985
2010-11-26 2010-11-24 11.831 2,873,081 +108,625 0.07% 33,990,721
2010-11-25 2010-11-23 12.043 2,764,456 -40,734 0.07% 33,291,960
2010-11-24 2010-11-22 12.467 2,805,190 -8,487 0.07% 34,972,505
2010-11-23 2010-11-19 12.444 2,813,677 -25,459 0.08% 35,012,002
2010-11-22 2010-11-18 12.090 2,839,136 +39,038 0.08% 34,325,142
2010-11-19 2010-11-17 11.630 2,800,098 +79,771 0.07% 32,566,356
2010-11-18 2010-11-16 12.090 2,720,327 +22,065 0.07% 32,888,742
2010-11-17 2010-11-15 12.114 2,698,262 +123,901 0.07% 32,685,567
2010-11-16 2010-11-12 12.608 2,574,361 +13,578 0.07% 32,458,767
2010-11-15 2010-11-11 13.198 2,560,783 -61,102 0.07% 33,796,334
2010-11-12 2010-11-10 13.009 2,621,885 -10,184 0.07% 34,108,412
2010-11-11 2010-11-09 13.009 2,632,069 +8,487 0.07% 34,240,897
2010-11-10 2010-11-08 13.386 2,623,582 -103,534 0.07% 35,119,778
2010-11-09 2010-11-05 12.608 2,727,116 +2,546 0.07% 34,384,774
2010-11-08 2010-11-04 12.467 2,724,570 +56,010 0.07% 33,967,409
2010-11-05 2010-11-03 12.821 2,668,560 -49,221 0.07% 34,212,488
2010-11-04 2010-11-02 12.349 2,717,781 +11,881 0.07% 33,562,517
2010-11-03 2010-11-01 12.444 2,705,900 +66,194 0.07% 33,670,879
2010-11-02 2010-10-29 12.279 2,639,706 +69,588 0.07% 32,411,719
2010-11-01 2010-10-28 12.326 2,570,118 +39,037 0.07% 31,678,422
2010-10-29 2010-10-27 12.844 2,531,081 +64,496 0.07% 32,509,578
2010-10-28 2010-10-26 13.457 2,466,585 -16,972 0.07% 33,192,578
2010-10-27 2010-10-25 13.339 2,483,557 -135,782 0.07% 33,128,315
2010-10-26 2010-10-22 13.056 2,619,339 -57,707 0.07% 34,198,752
2010-10-25 2010-10-21 13.033 2,677,046 -22,065 0.07% 34,889,099
2010-10-22 2010-10-20 12.679 2,699,111 +6,789 0.07% 34,222,506
2010-10-21 2010-10-19 12.868 2,692,322 +3,395 0.07% 34,644,032
2010-10-20 2010-10-18 12.797 2,688,927 +13,578 0.07% 34,410,234
2010-10-19 2010-10-15 12.891 2,675,349 -5,092 0.07% 34,488,679
2010-10-15 2010-10-13 12.891 2,680,441 -50,918 0.07% 34,554,321
2010-10-14 2010-10-12 12.491 2,731,359 +61,102 0.07% 34,116,419
2010-10-13 2010-10-11 12.608 2,670,257 +13,578 0.07% 33,667,869
2010-10-12 2010-10-08 12.632 2,656,679 -16,973 0.07% 33,559,282
2010-10-11 2010-10-07 12.444 2,673,652 +54,313 0.07% 33,269,601
2010-10-08 2010-10-06 12.844 2,619,339 -27,156 0.07% 33,643,177
2010-10-07 2010-10-05 13.292 2,646,495 -13,579 0.07% 35,177,014
2010-10-06 2010-10-04 13.080 2,660,074 -32,248 0.07% 34,793,289
2010-10-05 2010-09-30 12.632 2,692,322 -74,680 0.07% 34,009,526
2010-10-04 2010-09-29 12.302 2,767,002 -52,615 0.07% 34,039,938
2010-09-30 2010-09-28 11.949 2,819,617 -18,670 0.08% 33,690,454
2010-09-29 2010-09-27 12.208 2,838,287 -59,404 0.08% 34,649,331
2010-09-28 2010-09-24 11.748 2,897,691 +40,734 0.08% 34,042,858
2010-09-27 2010-09-22 11.901 2,856,957 -71,285 0.08% 34,001,953
2010-09-24 2010-09-21 11.713 2,928,242 -144,268 0.08% 34,298,264
2010-09-22 2010-09-20 11.136 3,072,510 +5,091 0.08% 34,214,004
2010-09-21 2010-09-17 11.112 3,067,419 -5,091 0.08% 34,085,022
2010-09-20 2010-09-16 10.876 3,072,510 +59,404 0.08% 33,417,488
2010-09-17 2010-09-15 11.136 3,013,106 +23,762 0.08% 33,552,509
2010-09-16 2010-09-14 11.312 2,989,344 -71,286 0.08% 33,816,287
2010-09-15 2010-09-13 11.183 3,060,630 -69,588 0.08% 34,225,975
2010-09-14 2010-09-10 10.994 3,130,218 -32,248 0.08% 34,413,989
2010-09-13 2010-09-09 11.088 3,162,466 -49,221 0.08% 35,066,650
2010-09-10 2010-09-08 10.711 3,211,687 +8,487 0.09% 34,401,382
2010-09-09 2010-09-07 10.900 3,203,200 -18,670 0.09% 34,914,400
2010-09-08 2010-09-06 10.758 3,221,870 +8,486 0.09% 34,662,316
2010-09-07 2010-09-03 10.711 3,213,384 -79,772 0.09% 34,419,559
2010-09-06 2010-09-02 10.499 3,293,156 -100,139 0.09% 34,575,526
2010-09-03 2010-09-01 10.063 3,393,295 -71,285 0.09% 34,147,450
2010-09-02 2010-08-31 9.780 3,464,580 +84,864 0.09% 33,884,999
2010-09-01 2010-08-30 9.957 3,379,716 +27,156 0.09% 33,652,374
2010-08-31 2010-08-27 9.804 3,352,560 -8,486 0.09% 32,868,408
2010-08-30 2010-08-26 9.957 3,361,046 +37,339 0.09% 33,466,474
2010-08-27 2010-08-25 10.040 3,323,707 +108,626 0.09% 33,368,840
2010-08-26 2010-08-24 10.228 3,215,081 -30,551 0.09% 32,884,439
2010-08-25 2010-08-23 10.205 3,245,632 +67,891 0.09% 33,120,429
2010-08-24 2010-08-20 10.311 3,177,741 +44,129 0.08% 32,764,635
2010-08-23 2010-08-19 10.346 3,133,612 -25,459 0.08% 32,420,412
2010-08-20 2010-08-18 10.275 3,159,071 +74,680 0.08% 32,460,459
2010-08-19 2010-08-17 10.429 3,084,391 +18,670 0.08% 32,165,587
2010-08-18 2010-08-16 10.346 3,065,721 +324,178 0.08% 31,718,010
2010-08-17 2010-08-13 10.652 2,741,543 +22,065 0.07% 29,203,996
2010-08-16 2010-08-12 10.275 2,719,478 +79,772 0.07% 27,943,501
2010-08-13 2010-08-11 10.605 2,639,706 +23,762 0.07% 27,994,767
2010-08-12 2010-08-10 11.006 2,615,944 +27,156 0.07% 28,790,825
2010-08-11 2010-08-09 11.395 2,588,788 -1,697 0.07% 29,498,623
2010-08-10 2010-08-06 11.383 2,590,485 -20,368 0.07% 29,487,435
2010-08-09 2010-08-05 11.465 2,610,853 -168,030 0.07% 29,934,641
2010-08-06 2010-08-04 11.018 2,778,883 -33,945 0.07% 30,616,861
2010-08-05 2010-08-03 10.900 2,812,828 -132,387 0.08% 30,659,403
2010-08-04 2010-08-02 10.900 2,945,215 -28,854 0.08% 32,102,402
2010-08-02 2010-07-29 10.582 2,974,069 -15,275 0.08% 31,470,683
2010-07-30 2010-07-28 10.617 2,989,344 -20,367 0.08% 31,737,994
2010-07-29 2010-07-27 10.593 3,009,711 -35,643 0.08% 31,883,301
2010-07-28 2010-07-26 10.417 3,045,354 -110,323 0.08% 31,722,605
2010-07-27 2010-07-23 10.381 3,155,677 -39,037 0.08% 32,760,253
2010-07-23 2010-07-21 10.487 3,194,714 -414,134 0.09% 33,504,318
2010-07-22 2010-07-20 10.040 3,608,848 -20,367 0.10% 36,231,555
2010-07-21 2010-07-19 9.721 3,629,215 +35,642 0.10% 35,281,369
2010-07-20 2010-07-16 10.040 3,593,573 -203,672 0.10% 36,078,199
2010-07-19 2010-07-15 10.075 3,797,245 +8,486 0.10% 38,257,230
2010-07-16 2010-07-14 10.334 3,788,759 -89,955 0.10% 39,153,930
2010-07-15 2010-07-13 10.040 3,878,714 -95,047 0.10% 38,940,914
2010-07-14 2010-07-12 9.745 3,973,761 -67,891 0.11% 38,724,520
2010-07-13 2010-07-09 9.639 4,041,652 -22,065 0.11% 38,957,494
2010-07-12 2010-07-08 9.368 4,063,717 -15,275 0.11% 38,068,816
2010-07-09 2010-07-07 9.191 4,078,992 -72,983 0.11% 37,490,933
2010-07-08 2010-07-06 9.085 4,151,975 +62,799 0.11% 37,721,408
2010-07-07 2010-07-05 8.732 4,089,176 +18,670 0.11% 35,705,309
2010-07-06 2010-07-02 8.920 4,070,506 +47,524 0.11% 36,309,734
2010-07-05 2010-06-30 9.168 4,022,982 +18,670 0.11% 36,881,322
2010-07-02 2010-06-29 9.132 4,004,312 +100,139 0.11% 36,568,606
2010-06-30 2010-06-28 9.450 3,904,173 +42,432 0.10% 36,896,248
2010-06-29 2010-06-25 9.710 3,861,741 +18,670 0.10% 37,496,363
2010-06-28 2010-06-24 9.710 3,843,071 +27,156 0.10% 37,315,083
2010-06-25 2010-06-23 9.922 3,815,915 +27,156 0.10% 37,860,781
2010-06-24 2010-06-22 9.945 3,788,759 -22,064 0.10% 37,680,635
2010-06-23 2010-06-21 10.004 3,810,823 -49,221 0.10% 38,124,597
2010-06-22 2010-06-18 9.439 3,860,044 -74,680 0.10% 36,433,724
2010-06-21 2010-06-17 9.757 3,934,724 -10,184 0.11% 38,390,467
2010-06-18 2010-06-15 9.627 3,944,908 +1,698 0.11% 37,978,493
2010-06-17 2010-06-14 9.745 3,943,210 +5,091 0.11% 38,426,799
2010-06-15 2010-06-11 9.474 3,938,119 -37,340 0.11% 37,309,865
2010-06-11 2010-06-09 8.979 3,975,459 -15,275 0.11% 35,696,122
2010-06-10 2010-06-08 9.085 3,990,734 +1,697 0.11% 36,256,506
2010-06-09 2010-06-07 9.050 3,989,037 +16,973 0.11% 36,100,072
2010-06-08 2010-06-04 9.262 3,972,064 +13,578 0.11% 36,788,965
2010-06-07 2010-06-03 9.321 3,958,486 -13,578 0.11% 36,896,433
2010-06-03 2010-06-01 9.144 3,972,064 +5,092 0.11% 36,320,912
2010-06-02 2010-05-31 9.250 3,966,972 +11,881 0.11% 36,695,058
2010-06-01 2010-05-28 9.227 3,955,091 -110,323 0.11% 36,491,947
2010-05-31 2010-05-27 8.849 4,065,414 -130,690 0.11% 35,976,881
2010-05-28 2010-05-26 8.390 4,196,104 -40,734 0.11% 35,205,055
2010-05-27 2010-05-25 7.871 4,236,838 +89,955 0.11% 33,350,098
2010-05-26 2010-05-24 8.626 4,146,883 -13,578 0.11% 35,769,400
2010-05-25 2010-05-20 8.072 4,160,461 +83,166 0.11% 33,582,329
2010-05-24 2010-05-19 8.449 4,077,295 +1,697 0.11% 34,448,481
2010-05-20 2010-05-18 8.802 4,075,598 +11,881 0.11% 35,874,903
2010-05-19 2010-05-17 8.755 4,063,717 +27,157 0.11% 35,578,780
2010-05-18 2010-05-14 8.849 4,036,560 +30,551 0.11% 35,721,537
2010-05-17 2010-05-13 8.979 4,006,009 -33,946 0.11% 35,970,434
2010-05-14 2010-05-12 8.414 4,039,955 +10,184 0.11% 33,990,185
2010-05-13 2010-05-11 8.437 4,029,771 +117,111 0.11% 33,999,472
2010-05-12 2010-05-10 8.779 3,912,660 +54,313 0.10% 34,348,452
2010-05-11 2010-05-07 8.779 3,858,347 -40,734 0.10% 33,871,649
2010-05-10 2010-05-06 9.238 3,899,081 +95,047 0.10% 36,021,111
2010-05-07 2010-05-05 10.040 3,804,034 -16,973 0.10% 38,191,153
2010-05-06 2010-05-04 9.839 3,821,007 +13,578 0.10% 37,596,126
2010-05-05 2010-05-03 9.875 3,807,429 -1,697 0.10% 37,597,124
2010-05-04 2010-04-30 10.358 3,809,126 -96,744 0.10% 39,454,178
2010-05-03 2010-04-29 9.898 3,905,870 -16,973 0.10% 38,661,247
2010-04-30 2010-04-28 9.733 3,922,843 +49,221 0.10% 38,182,096
2010-04-29 2010-04-27 9.981 3,873,622 +1,697 0.10% 38,661,566
2010-04-28 2010-04-26 10.181 3,871,925 -81,469 0.10% 39,420,258
2010-04-27 2010-04-23 9.792 3,953,394 -16,973 0.11% 38,712,383
2010-04-26 2010-04-22 9.922 3,970,367 -1,697 0.11% 39,393,225
2010-04-23 2010-04-21 9.957 3,972,064 -149,360 0.11% 39,550,478
2010-04-22 2010-04-20 9.627 4,121,424 -27,156 0.11% 39,677,851
2010-04-21 2010-04-19 9.462 4,148,580 -10,184 0.11% 39,254,893
2010-04-20 2010-04-16 9.474 4,158,764 -30,551 0.11% 39,400,262
2010-04-19 2010-04-15 9.462 4,189,315 -61,102 0.11% 39,640,338
2010-04-16 2010-04-14 9.003 4,250,417 +15,276 0.11% 38,265,174
2010-04-15 2010-04-13 9.227 4,235,141 +25,459 0.11% 39,075,849
2010-04-14 2010-04-12 9.498 4,209,682 -11,881 0.11% 39,981,872
2010-04-13 2010-04-09 9.450 4,221,563 -33,945 0.11% 39,895,731
2010-04-12 2010-04-08 9.168 4,255,508 +8,486 0.11% 39,013,040
2010-04-09 2010-04-07 9.380 4,247,022 -5,092 0.11% 39,836,059
2010-04-08 2010-04-01 9.486 4,252,114 -22,064 0.11% 40,334,768
2010-04-07 2010-03-31 9.450 4,274,178 -66,194 0.11% 40,392,968
2010-04-01 2010-03-30 9.285 4,340,372 -222,342 0.12% 40,302,497
2010-03-31 2010-03-29 8.897 4,562,714 -28,854 0.12% 40,592,798
2010-03-30 2010-03-26 8.826 4,591,568 +3,395 0.12% 40,524,870
2010-03-29 2010-03-25 8.720 4,588,173 -69,589 0.12% 40,008,318
2010-03-26 2010-03-24 8.673 4,657,762 +18,670 0.12% 40,395,584
2010-03-25 2010-03-23 8.991 4,639,092 +33,946 0.12% 41,709,628
2010-03-24 2010-03-22 9.321 4,605,146 -45,826 0.12% 42,923,851
2010-03-22 2010-03-18 9.179 4,650,972 -88,259 0.12% 42,693,324
2010-03-19 2010-03-17 9.003 4,739,231 -33,945 0.13% 42,665,813
2010-03-17 2010-03-15 8.802 4,773,176 -42,432 0.13% 42,015,239
2010-03-16 2010-03-12 8.861 4,815,608 -234,223 0.13% 42,672,468
2010-03-01 2010-02-25 7.978 5,049,831 -11,881 0.14% 40,285,087
2010-02-26 2010-02-24 8.084 5,061,712 -16,973 0.14% 40,916,675
2010-02-25 2010-02-23 8.048 5,078,685 -22,064 0.14% 40,874,342
2010-02-24 2010-02-22 8.072 5,100,749 -11,881 0.14% 41,172,128
2010-02-23 2010-02-19 7.813 5,112,630 -3,395 0.14% 39,942,632
2010-02-22 2010-02-18 8.072 5,116,025 -22,064 0.14% 41,295,432
2010-02-19 2010-02-17 8.095 5,138,089 -23,762 0.14% 41,594,619
2010-02-17 2010-02-11 7.883 5,161,851 -11,881 0.14% 40,692,125
2010-02-12 2010-02-10 7.730 5,173,732 -1,697 0.14% 39,993,237
2010-02-11 2010-02-09 7.824 5,175,429 -15,276 0.14% 40,494,237
2010-02-10 2010-02-08 7.553 5,190,705 +27,157 0.14% 39,206,960
2010-02-09 2010-02-05 7.483 5,163,548 -10,184 0.14% 38,636,763
2010-02-08 2010-02-04 7.777 5,173,732 -30,551 0.14% 40,237,098
2010-02-05 2010-02-03 8.119 5,204,283 -64,496 0.14% 42,253,133
2010-02-04 2010-02-02 8.036 5,268,779 -35,643 0.14% 42,342,173
2010-02-03 2010-02-01 7.966 5,304,422 -61,102 0.14% 42,253,584
2010-02-02 2010-01-29 7.659 5,365,524 -37,340 0.14% 41,096,448
2010-02-01 2010-01-28 7.612 5,402,864 -16,972 0.14% 41,127,787
2010-01-29 2010-01-27 7.329 5,419,836 -16,973 0.14% 39,724,215
2010-01-28 2010-01-26 7.129 5,436,809 +15,275 0.15% 38,759,507
2010-01-27 2010-01-25 7.530 5,421,534 +6,790 0.15% 40,822,710
2010-01-26 2010-01-22 7.907 5,414,744 -49,221 0.14% 42,813,353
2010-01-25 2010-01-21 8.060 5,463,965 -116,500 0.15% 44,039,543
2010-01-22 2010-01-20 7.636 5,580,465 -27,157 0.15% 42,611,241
2010-01-21 2010-01-19 7.777 5,607,622 -45,826 0.15% 43,611,543
2010-01-20 2010-01-18 7.683 5,653,448 +27,157 0.15% 43,434,996
2010-01-19 2010-01-15 7.706 5,626,291 -139,177 0.15% 43,358,947
2010-01-18 2010-01-14 7.424 5,765,468 -288,536 0.15% 42,800,999
2010-01-15 2010-01-13 6.905 6,054,004 +1,697 0.16% 41,804,122
2010-01-14 2010-01-12 6.823 6,052,307 +33,946 0.16% 41,293,177
2010-01-13 2010-01-11 6.882 6,018,361 -6,789 0.16% 41,416,164
2010-01-12 2010-01-08 6.941 6,025,150 -341,788 0.16% 41,817,874
2010-01-11 2010-01-07 7.023 6,366,938 +44,129 0.17% 44,715,251
2010-01-08 2010-01-06 7.270 6,322,809 -5,092 0.17% 45,969,948
2010-01-07 2010-01-05 7.318 6,327,901 -125,598 0.17% 46,305,232
2010-01-06 2010-01-04 7.035 6,453,499 +42,432 0.17% 45,399,217
2010-01-05 2009-12-31 7.153 6,411,067 -89,956 0.17% 45,856,172
2010-01-04 2009-12-29 7.011 6,501,023 -8,486 0.17% 45,580,329
2009-12-30 2009-12-28 6.999 6,509,509 -47,524 0.17% 45,563,121
2009-12-29 2009-12-24 6.929 6,557,033 -49,220 0.18% 45,432,170
2009-12-28 2009-12-22 6.929 6,606,253 -71,286 0.18% 45,773,204
2009-12-23 2009-12-21 6.351 6,677,539 +91,653 0.18% 42,411,535
2009-12-22 2009-12-18 6.410 6,585,886 +22,064 0.18% 42,217,440
2009-12-21 2009-12-17 6.575 6,563,822 -16,972 0.18% 43,158,842
2009-12-18 2009-12-16 6.646 6,580,794 +52,615 0.18% 43,735,711
2009-12-17 2009-12-15 6.964 6,528,179 +15,276 0.17% 45,463,024
2009-12-16 2009-12-14 7.176 6,512,903 -29,893 0.17% 46,738,061
2009-12-15 2009-12-11 7.082 6,542,796 -37,340 0.17% 46,335,797
2009-12-14 2009-12-10 6.835 6,580,136 +15,276 0.18% 44,971,943
2009-12-11 2009-12-09 6.917 6,564,860 +27,156 0.18% 45,409,044
2009-12-10 2009-12-08 7.141 6,537,704 +59,405 0.17% 46,684,925
2009-12-09 2009-12-07 7.435 6,478,299 -56,010 0.17% 48,169,167
2009-12-08 2009-12-04 7.188 6,534,309 -22,065 0.17% 46,968,673
2009-12-07 2009-12-03 7.306 6,556,374 -127,295 0.18% 47,899,855
2009-12-04 2009-12-02 7.247 6,683,669 -27,157 0.18% 48,436,063
2009-12-03 2009-12-01 7.235 6,710,826 -385,280 0.18% 48,553,790
2009-12-02 2009-11-30 6.587 7,096,106 -19,994 0.19% 46,742,366
2009-12-01 2009-11-27 6.292 7,116,100 -25,459 0.19% 44,777,732
2009-11-30 2009-11-26 6.693 7,141,559 -8,486 0.19% 47,799,148
2009-11-27 2009-11-25 6.611 7,150,045 -10,184 0.19% 47,266,171
2009-11-26 2009-11-24 6.434 7,160,229 -156,149 0.19% 46,067,892
2009-11-25 2009-11-23 6.234 7,316,378 -6,789 0.20% 45,606,904
2009-11-24 2009-11-20 6.080 7,323,167 +118,809 0.20% 44,527,409
2009-11-23 2009-11-19 6.245 7,204,358 +59,404 0.19% 44,993,517
2009-11-20 2009-11-18 6.399 7,144,954 -10,183 0.19% 45,717,035
2009-11-19 2009-11-17 6.634 7,155,137 -185,003 0.19% 47,468,459
2009-11-18 2009-11-16 6.611 7,340,140 -753,588 0.20% 48,522,816
2009-11-17 2009-11-13 6.069 8,093,728 -305,509 0.22% 49,117,316
2009-11-16 2009-11-12 5.774 8,399,237 -81,469 0.22% 48,496,981
2009-11-13 2009-11-11 5.609 8,480,706 -40,734 0.23% 47,568,313
2009-11-12 2009-11-10 5.574 8,521,440 -54,313 0.23% 47,495,550
2009-11-11 2009-11-09 5.680 8,575,753 -470,144 0.23% 48,707,753
2009-11-10 2009-11-06 5.385 9,045,897 -222,343 0.24% 48,713,196
2009-11-09 2009-11-05 5.326 9,268,240 -168,030 0.25% 49,364,472
2009-11-06 2009-11-04 5.067 9,436,270 -44,129 0.25% 47,813,177
2009-11-05 2009-11-03 5.091 9,480,399 +10,184 0.25% 48,260,204
2009-11-04 2009-11-02 5.091 9,470,215 +20,367 0.25% 48,208,362
2009-11-03 2009-10-30 5.091 9,449,848 +84,864 0.25% 48,104,683
2009-11-02 2009-10-29 4.973 9,364,984 +162,938 0.25% 46,569,147
2009-10-30 2009-10-28 5.126 9,202,046 +89,955 0.25% 47,168,541
2009-10-29 2009-10-27 5.091 9,112,091 +127,296 0.24% 46,385,323
2009-10-28 2009-10-23 5.197 8,984,795 +298,719 0.24% 46,690,180
2009-10-27 2009-10-22 5.067 8,686,076 +234,224 0.23% 44,011,976
2009-10-23 2009-10-21 5.220 8,451,852 +79,771 0.23% 44,119,888
2009-10-21 2009-10-19 5.291 8,372,081 +62,799 0.22% 44,295,392
2009-10-20 2009-10-16 5.208 8,309,282 +76,378 0.22% 43,277,738
2009-10-19 2009-10-15 5.503 8,232,904 -59,405 0.22% 45,305,270
2009-10-15 2009-10-13 5.397 8,292,309 +18,670 0.22% 44,752,752
2009-10-14 2009-10-12 5.397 8,273,639 +32,248 0.22% 44,651,992
2009-10-13 2009-10-09 5.550 8,241,391 -72,982 0.22% 45,740,427
2009-10-12 2009-10-08 5.527 8,314,373 -13,579 0.22% 45,949,537
2009-10-09 2009-10-07 5.397 8,327,952 -52,615 0.22% 44,945,113
2009-10-07 2009-10-05 4.996 8,380,567 +23,762 0.22% 41,871,455
2009-10-06 2009-10-02 5.055 8,356,805 +30,551 0.22% 42,245,101
2009-10-05 2009-09-30 5.267 8,326,254 -5,092 0.22% 43,856,702
2009-10-02 2009-09-29 5.326 8,331,346 -40,735 0.22% 44,374,390
2009-09-30 2009-09-28 5.149 8,372,081 +59,405 0.22% 43,111,551
2009-09-29 2009-09-25 5.303 8,312,676 -11,881 0.22% 44,079,043
2009-09-28 2009-09-24 5.303 8,324,557 +10,184 0.22% 44,142,043
2009-09-25 2009-09-23 5.479 8,314,373 +15,275 0.22% 45,557,643
2009-09-24 2009-09-22 5.550 8,299,098 +25,459 0.22% 46,060,706
2009-09-22 2009-09-18 5.703 8,273,639 -5,092 0.22% 47,186,821
2009-09-21 2009-09-17 5.715 8,278,731 -25,459 0.22% 47,313,415
2009-09-18 2009-09-16 5.727 8,304,190 -30,551 0.22% 47,556,768
2009-09-17 2009-09-15 5.515 8,334,741 +13,579 0.22% 45,963,887
2009-09-16 2009-09-14 5.527 8,321,162 +67,890 0.22% 45,987,056
2009-09-15 2009-09-11 5.668 8,253,272 -25,459 0.22% 46,778,902
2009-09-14 2009-09-10 5.609 8,278,731 -37,340 0.22% 46,435,434
2009-09-11 2009-09-09 5.574 8,316,071 -15,275 0.22% 46,350,894
2009-09-10 2009-09-08 5.562 8,331,346 -10,184 0.22% 46,337,858
2009-09-09 2009-09-07 5.503 8,341,530 -35,642 0.22% 45,903,033
2009-09-08 2009-09-04 5.350 8,377,172 -61,102 0.22% 44,815,895
2009-09-07 2009-09-03 5.255 8,438,274 -10,184 0.23% 44,347,309
2009-09-04 2009-09-02 5.114 8,448,458 +176,516 0.23% 43,206,190
2009-09-02 2009-08-31 5.373 8,271,942 -66,193 0.22% 44,447,886
2009-09-01 2009-08-28 5.409 8,338,135 -15,276 0.22% 45,098,323
2009-08-31 2009-08-27 5.409 8,353,411 -8,486 0.22% 45,180,946
2009-08-28 2009-08-26 5.468 8,361,897 +6,789 0.22% 45,719,512
2009-08-27 2009-08-25 5.279 8,355,108 +59,405 0.22% 44,107,137
2009-08-26 2009-08-24 5.432 8,295,703 +23,761 0.22% 45,064,329
2009-08-25 2009-08-21 5.468 8,271,942 -45,826 0.22% 45,227,674
2009-08-24 2009-08-20 5.385 8,317,768 -8,486 0.22% 44,792,138
2009-08-21 2009-08-19 5.102 8,326,254 +8,486 0.22% 42,483,114
2009-08-20 2009-08-18 5.279 8,317,768 +47,524 0.22% 43,910,017
2009-08-18 2009-08-14 5.385 8,270,244 +37,340 0.22% 44,536,216
2009-08-17 2009-08-13 5.420 8,232,904 -27,157 0.22% 44,626,176
2009-08-14 2009-08-12 5.149 8,260,061 +69,588 0.22% 42,534,710
2009-08-13 2009-08-11 5.362 8,190,473 +59,405 0.22% 43,913,613
2009-08-12 2009-08-10 5.385 8,131,068 +96,744 0.22% 43,786,737
2009-08-11 2009-08-07 5.479 8,034,324 +149,360 0.21% 44,023,147
2009-08-10 2009-08-06 5.868 7,884,964 +5,092 0.21% 46,270,889
2009-08-07 2009-08-05 5.868 7,879,872 +74,680 0.21% 46,241,008
2009-08-06 2009-08-04 5.998 7,805,192 +28,854 0.21% 46,814,475
2009-08-04 2009-07-31 5.892 7,776,338 -25,460 0.21% 45,816,712
2009-08-03 2009-07-30 5.727 7,801,798 -3,394 0.21% 44,679,650
2009-07-31 2009-07-29 5.691 7,805,192 +79,772 0.21% 44,423,166
2009-07-30 2009-07-28 5.986 7,725,420 -105,231 0.21% 46,244,980
2009-07-29 2009-07-27 5.703 7,830,651 +56,010 0.21% 44,660,339
2009-07-28 2009-07-24 5.538 7,774,641 -101,836 0.21% 43,058,311
2009-07-27 2009-07-23 5.527 7,876,477 -89,956 0.21% 43,529,496
2009-07-24 2009-07-22 5.362 7,966,433 -152,754 0.21% 42,712,412
2009-07-23 2009-07-21 5.208 8,119,187 -96,745 0.22% 42,287,655
2009-07-22 2009-07-20 5.208 8,215,932 -71,285 0.22% 42,791,538
2009-07-21 2009-07-17 4.961 8,287,217 -15,275 0.22% 41,112,094
2009-07-20 2009-07-16 4.973 8,302,492 -3,395 0.22% 41,285,705
2009-07-17 2009-07-15 5.032 8,305,887 -224,040 0.22% 41,791,954
2009-07-16 2009-07-14 4.666 8,529,927 -16,973 0.23% 39,803,319
2009-07-15 2009-07-13 4.619 8,546,900 -1,697 0.23% 39,479,667
2009-07-14 2009-07-10 4.690 8,548,597 -40,734 0.23% 40,091,906
2009-07-13 2009-07-09 4.690 8,589,331 -37,340 0.23% 40,282,944
2009-07-10 2009-07-08 4.596 8,626,671 -71,286 0.23% 39,644,836
2009-07-09 2009-07-07 4.619 8,697,957 +321,421 0.23% 40,177,426
2009-07-08 2009-07-06 4.454 8,376,536 +16,973 0.22% 37,310,842
2009-07-07 2009-07-03 4.478 8,359,563 -15,276 0.22% 37,432,252
2009-07-06 2009-07-02 4.478 8,374,839 -54,312 0.22% 37,500,655
2009-07-03 2009-06-30 4.478 8,429,151 -30,551 0.23% 37,743,852
2009-07-02 2009-06-29 4.537 8,459,702 -112,020 0.23% 38,379,082
2009-06-30 2009-06-26 4.372 8,571,722 -16,973 0.23% 37,473,200
2009-06-29 2009-06-25 4.124 8,588,695 +3,395 0.23% 35,422,076
2009-06-26 2009-06-24 4.183 8,585,300 -22,065 0.23% 35,913,904
2009-06-25 2009-06-23 4.065 8,607,365 +3,395 0.23% 34,991,947
2009-06-23 2009-06-19 4.195 8,603,970 -20,368 0.23% 36,093,390
2009-06-22 2009-06-18 4.171 8,624,338 -5,091 0.23% 35,975,581
2009-06-19 2009-06-17 4.160 8,629,429 +125,598 0.23% 35,895,132
2009-06-18 2009-06-16 4.160 8,503,831 +18,670 0.23% 35,372,692
2009-06-17 2009-06-15 4.277 8,485,161 +22,064 0.23% 36,294,891
2009-06-16 2009-06-12 4.407 8,463,097 -13,578 0.23% 37,297,499
2009-06-15 2009-06-11 4.478 8,476,675 +11,881 0.23% 37,956,654
2009-06-12 2009-06-10 4.490 8,464,794 -93,350 0.23% 38,003,199
2009-06-11 2009-06-09 4.384 8,558,144 +59,405 0.23% 37,514,686
2009-06-10 2009-06-08 4.478 8,498,739 +13,578 0.23% 38,055,451
2009-06-09 2009-06-05 4.525 8,485,161 +149,360 0.23% 38,394,596
2009-06-08 2009-06-04 4.548 8,335,801 -200,278 0.22% 37,915,207
2009-06-05 2009-06-03 4.631 8,536,079 +84,863 0.23% 39,530,269
2009-06-04 2009-06-02 4.584 8,451,216 +112,020 0.23% 38,738,927
2009-06-03 2009-06-01 4.926 8,339,196 -106,928 0.22% 41,075,159
2009-06-02 2009-05-29 4.501 8,446,124 +193,489 0.23% 38,018,905
2009-06-01 2009-05-27 4.454 8,252,635 -71,286 0.22% 36,758,961
2009-05-29 2009-05-26 4.242 8,323,921 -203,672 0.22% 35,310,937
2009-05-27 2009-05-25 4.289 8,527,593 -37,340 0.23% 36,576,878
2009-05-26 2009-05-22 4.289 8,564,933 -6,789 0.23% 36,737,038
2009-05-25 2009-05-21 4.301 8,571,722 +42,432 0.23% 36,867,164
2009-05-22 2009-05-20 4.431 8,529,290 +67,891 0.23% 37,790,228
2009-05-21 2009-05-19 4.466 8,461,399 +108,625 0.23% 37,788,545
2009-05-20 2009-05-18 4.501 8,352,774 +5,092 0.22% 37,598,705
2009-05-19 2009-05-15 4.537 8,347,682 +1,697 0.22% 37,870,882
2009-05-18 2009-05-14 4.442 8,345,985 +1,697 0.22% 37,076,415
2009-05-14 2009-05-12 4.490 8,344,288 +110,323 0.22% 37,462,180
2009-05-13 2009-05-11 4.713 8,233,965 -1,697 0.22% 38,810,371
2009-05-12 2009-05-08 4.831 8,235,662 +1,697 0.22% 39,788,829
2009-05-11 2009-05-07 4.843 8,233,965 -127,296 0.22% 39,877,656
2009-05-08 2009-05-06 4.984 8,361,261 -50,918 0.22% 41,676,471
2009-05-07 2009-05-05 4.878 8,412,179 -176,516 0.22% 41,038,137
2009-05-06 2009-05-04 4.749 8,588,695 -101,836 0.23% 40,785,991
2009-05-05 2009-04-30 4.336 8,690,531 -57,707 0.23% 37,685,382
2009-05-04 2009-04-29 4.242 8,748,238 -734,919 0.23% 37,110,934
2009-04-29 2009-04-27 4.112 9,483,157 -69,588 0.25% 38,999,331
2009-04-28 2009-04-24 4.713 9,552,745 -86,561 0.26% 45,026,373
2009-04-27 2009-04-23 4.525 9,639,306 -50,918 0.26% 43,616,999
2009-04-24 2009-04-22 4.301 9,690,224 -113,717 0.26% 41,677,866
2009-04-23 2009-04-21 4.136 9,803,941 -10,184 0.26% 40,549,602
2009-04-22 2009-04-20 4.136 9,814,125 -44,129 0.26% 40,591,723
2009-04-21 2009-04-17 3.818 9,858,254 -74,680 0.26% 37,637,763
2009-04-20 2009-04-16 3.983 9,932,934 -49,220 0.27% 39,561,526
2009-04-17 2009-04-15 4.101 9,982,154 -79,772 0.27% 40,933,822
2009-04-16 2009-04-14 3.936 10,061,926 -44,129 0.27% 39,601,020
2009-04-15 2009-04-09 3.724 10,106,055 -45,826 0.27% 37,631,153
2009-04-14 2009-04-08 3.570 10,151,881 +88,258 0.27% 36,246,655
2009-04-09 2009-04-07 3.771 10,063,623 -91,653 0.27% 37,947,496
2009-04-08 2009-04-06 3.830 10,155,276 -1,697 0.27% 38,891,427
2009-04-07 2009-04-03 3.830 10,156,973 -137,479 0.27% 38,897,926
2009-04-06 2009-04-02 3.618 10,294,452 -237,618 0.28% 37,240,920
2009-04-03 2009-04-01 3.276 10,532,070 -117,112 0.28% 34,501,448
2009-04-02 2009-03-31 2.946 10,649,182 -11,881 0.28% 31,371,483
2009-04-01 2009-03-30 2.887 10,661,063 +59,405 0.29% 30,778,353
2009-03-31 2009-03-27 3.158 10,601,658 +45,826 0.28% 33,480,148
2009-03-30 2009-03-26 3.252 10,555,832 -196,883 0.28% 34,330,517
2009-03-27 2009-03-25 3.052 10,752,715 -336,060 0.29% 32,816,835
2009-03-26 2009-03-24 3.087 11,088,775 -191,792 0.30% 34,234,473
2009-03-25 2009-03-23 2.863 11,280,567 -112,020 0.30% 32,301,002
2009-03-24 2009-03-20 2.687 11,392,587 +52,616 0.30% 30,608,073
2009-03-23 2009-03-19 2.805 11,339,971 +10,183 0.30% 31,802,971
2009-03-20 2009-03-18 2.781 11,329,788 -8,486 0.30% 31,507,401
2009-03-19 2009-03-17 2.922 11,338,274 -213,856 0.30% 33,134,271
2009-03-18 2009-03-16 2.710 11,552,130 -128,993 0.31% 31,308,964
2009-03-17 2009-03-13 2.640 11,681,123 -61,101 0.31% 30,832,689
2009-03-16 2009-03-12 2.510 11,742,224 -13,579 0.31% 29,471,942
2009-03-13 2009-03-11 2.569 11,755,803 -49,220 0.31% 30,198,654
2009-03-12 2009-03-10 2.463 11,805,023 -81,469 0.32% 29,073,138
2009-03-11 2009-03-09 2.345 11,886,492 -15,276 0.32% 27,873,119
2009-03-10 2009-03-06 2.369 11,901,768 -25,459 0.32% 28,189,432
2009-03-09 2009-03-05 2.439 11,927,227 -20,367 0.32% 29,093,007
2009-03-06 2009-03-04 2.475 11,947,594 +71,285 0.32% 29,565,045
2009-03-05 2009-03-03 2.357 11,876,309 -30,551 0.32% 27,989,186
2009-03-04 2009-03-02 2.333 11,906,860 +25,459 0.32% 27,780,575
2009-03-03 2009-02-27 2.486 11,881,401 -42,431 0.32% 29,541,252
2009-02-27 2009-02-25 2.533 11,923,832 -25,460 0.32% 30,208,774
2009-02-26 2009-02-24 2.486 11,949,292 +67,891 0.32% 29,710,052
2009-02-25 2009-02-23 2.640 11,881,401 -15,275 0.32% 31,361,329
2009-02-24 2009-02-20 2.475 11,896,676 +57,707 0.32% 29,439,045
2009-02-20 2009-02-18 2.604 11,838,969 -50,918 0.32% 30,830,811
2009-02-19 2009-02-17 2.604 11,889,887 +13,578 0.32% 30,963,410
2009-02-18 2009-02-16 2.687 11,876,309 +11,881 0.32% 31,907,672
2009-02-17 2009-02-13 2.710 11,864,428 +8,486 0.32% 32,155,364
2009-02-16 2009-02-12 2.604 11,855,942 +23,762 0.32% 30,875,012
2009-02-13 2009-02-11 2.698 11,832,180 -3,394 0.32% 31,928,538
2009-02-12 2009-02-10 2.781 11,835,574 +8,486 0.32% 32,913,958
2009-02-11 2009-02-09 2.781 11,827,088 -118,809 0.32% 32,890,359
2009-02-10 2009-02-06 2.781 11,945,897 -193,489 0.32% 33,220,760
2009-02-09 2009-02-05 2.569 12,139,386 -220,645 0.32% 31,184,013
2009-02-06 2009-02-04 2.522 12,360,031 -162,938 0.33% 31,168,229
2009-02-05 2009-02-03 2.321 12,522,969 +18,670 0.33% 29,070,488
2009-02-04 2009-02-02 2.333 12,504,299 +11,881 0.33% 29,174,494
2009-02-03 2009-01-30 2.475 12,492,418 -74,680 0.33% 30,913,245
2009-02-02 2009-01-29 2.251 12,567,098 -50,918 0.34% 28,284,412
2009-01-30 2009-01-23 2.215 12,618,016 +25,459 0.34% 27,952,954
2009-01-29 2009-01-22 2.239 12,592,557 +45,826 0.34% 28,193,326
2009-01-23 2009-01-21 2.192 12,546,731 -8,486 0.34% 27,499,343
2009-01-22 2009-01-20 2.227 12,555,217 +35,642 0.34% 27,961,780
2009-01-21 2009-01-19 2.357 12,519,575 -210,461 0.33% 29,505,187
2009-01-20 2009-01-16 2.215 12,730,036 +56,010 0.34% 28,201,114
2009-01-19 2009-01-15 2.133 12,674,026 +317,389 0.34% 27,031,613
2009-01-16 2009-01-14 2.321 12,356,637 +33,946 0.33% 28,684,369
2009-01-15 2009-01-13 2.262 12,322,691 +134,084 0.33% 27,879,538
2009-01-14 2009-01-12 2.380 12,188,607 -254,590 0.33% 29,012,438
2009-01-13 2009-01-09 2.628 12,443,197 +485,419 0.33% 32,697,581
2009-01-12 2009-01-08 2.781 11,957,778 -74,680 0.32% 33,253,800
2009-01-09 2009-01-07 3.017 12,032,458 -89,955 0.32% 36,297,199
2009-01-08 2009-01-06 3.005 12,122,413 -67,891 0.32% 36,425,712
2009-01-07 2009-01-05 3.028 12,190,304 -145,965 0.33% 36,917,004
2009-01-06 2009-01-02 2.863 12,336,269 +16,972 0.33% 35,323,920
2009-01-05 2008-12-31 2.828 12,319,297 +103,534 0.33% 34,839,824
2009-01-02 2008-12-29 2.793 12,215,763 +22,064 0.33% 34,115,185
2008-12-30 2008-12-24 2.698 12,193,699 -375,096 0.33% 32,904,079
2008-12-29 2008-12-22 2.840 12,568,795 -22,065 0.34% 35,693,528
2008-12-23 2008-12-19 3.005 12,590,860 +453,171 0.34% 37,833,312
2008-12-22 2008-12-18 3.017 12,137,689 +66,194 0.32% 36,614,639
2008-12-19 2008-12-17 2.934 12,071,495 -52,615 0.32% 35,419,236
2008-12-18 2008-12-16 2.757 12,124,110 -10,184 0.32% 33,430,626
2008-12-17 2008-12-15 2.757 12,134,294 -23,762 0.32% 33,458,707
2008-12-16 2008-12-12 2.722 12,158,056 -544,824 0.33% 33,094,430
2008-12-15 2008-12-11 2.981 12,702,880 +476,933 0.34% 37,870,541
2008-12-12 2008-12-10 3.064 12,225,947 -20,367 0.33% 37,457,143
2008-12-11 2008-12-09 2.510 12,246,314 +69,588 0.33% 30,737,163
2008-12-10 2008-12-08 2.698 12,176,726 -176,516 0.33% 32,858,278
2008-12-09 2008-12-05 2.251 12,353,242 +1,697 0.33% 27,803,093
2008-12-08 2008-12-04 2.192 12,351,545 +100,139 0.33% 27,071,543
2008-12-05 2008-12-03 2.298 12,251,406 -42,432 0.33% 28,151,357
2008-12-04 2008-12-02 2.239 12,293,838 +28,854 0.33% 27,524,528
2008-12-03 2008-12-01 2.345 12,264,984 +15,275 0.33% 28,760,660
2008-12-02 2008-11-28 2.333 12,249,709 -101,836 0.33% 28,580,495
2008-12-01 2008-11-27 2.192 12,351,545 -59,404 0.33% 27,071,543
2008-11-28 2008-11-26 2.003 12,410,949 +18,670 0.33% 24,861,808
2008-11-27 2008-11-25 1.897 12,392,279 -47,524 0.33% 23,510,174
2008-11-26 2008-11-24 1.874 12,439,803 +44,129 0.33% 23,307,163
2008-11-25 2008-11-21 2.086 12,395,674 +57,707 0.33% 25,853,670
2008-11-24 2008-11-20 2.180 12,337,967 +57,708 0.33% 26,896,398
2008-11-21 2008-11-19 2.274 12,280,259 -16,973 0.33% 27,928,244
2008-11-20 2008-11-18 2.262 12,297,232 +37,340 0.33% 27,821,938
2008-11-19 2008-11-17 2.416 12,259,892 +171,424 0.33% 29,615,515
2008-11-18 2008-11-14 2.357 12,088,468 -20,367 0.32% 28,489,187
2008-11-17 2008-11-13 2.239 12,108,835 +56,010 0.32% 27,110,327
2008-11-14 2008-11-12 2.333 12,052,825 -15,276 0.32% 28,121,134
2008-11-13 2008-11-11 2.439 12,068,101 +76,378 0.32% 29,436,629
2008-11-12 2008-11-10 2.498 11,991,723 +10,183 0.32% 29,956,856
2008-11-11 2008-11-07 2.380 11,981,540 +78,075 0.32% 28,519,559
2008-11-10 2008-11-06 2.486 11,903,465 -113,717 0.32% 29,596,111
2008-11-07 2008-11-05 2.675 12,017,182 -50,919 0.32% 32,144,545
2008-11-06 2008-11-04 2.475 12,068,101 +6,790 0.32% 29,863,247
2008-11-04 2008-10-31 2.439 12,061,311 -81,469 0.32% 29,420,066
2008-11-03 2008-10-30 2.533 12,142,780 -179,911 0.32% 30,763,474
2008-10-31 2008-10-29 2.062 12,322,691 +8,486 0.33% 25,411,037
2008-10-30 2008-10-28 2.003 12,314,205 -142,571 0.33% 24,668,008
2008-10-29 2008-10-27 1.862 12,456,776 +42,432 0.33% 23,192,178
2008-10-28 2008-10-24 2.133 12,414,344 -3,394 0.33% 26,477,754
2008-10-27 2008-10-23 2.581 12,417,738 +35,642 0.33% 32,045,378
2008-10-24 2008-10-22 2.828 12,382,096 +23,762 0.33% 35,017,424
2008-10-23 2008-10-21 3.064 12,358,334 -6,789 0.33% 37,862,742
2008-10-22 2008-10-20 3.240 12,365,123 -512,576 0.33% 40,069,131
2008-10-21 2008-10-17 3.146 12,877,699 -901,251 0.34% 40,516,164
2008-10-20 2008-10-16 3.288 13,778,950 +8,487 0.37% 45,300,095
2008-10-17 2008-10-15 3.771 13,770,463 -35,643 0.37% 51,925,096
2008-10-16 2008-10-14 3.877 13,806,106 -235,921 0.37% 53,523,671
2008-10-15 2008-10-13 3.594 14,042,027 -164,635 0.38% 50,467,110
2008-10-14 2008-10-10 3.429 14,206,662 -88,258 0.38% 48,715,125
2008-10-13 2008-10-09 3.559 14,294,920 -52,616 0.38% 50,870,670
2008-10-10 2008-10-08 3.476 14,347,536 +16,973 0.38% 49,874,451
2008-10-09 2008-10-06 3.806 14,330,563 +18,670 0.38% 54,543,696
2008-10-08 2008-10-03 4.077 14,311,893 +3,395 0.38% 58,351,492
2008-10-06 2008-10-02 4.101 14,308,498 +11,881 0.38% 58,674,862
2008-10-03 2008-09-30 4.018 14,296,617 -61,102 0.38% 57,446,880
2008-10-02 2008-09-29 4.006 14,357,719 +110,322 0.38% 57,523,216
2008-09-30 2008-09-26 4.360 14,247,397 -56,009 0.38% 62,117,796
2008-09-29 2008-09-25 4.301 14,303,406 -30,551 0.38% 61,519,262
2008-09-26 2008-09-24 4.219 14,333,957 -44,129 0.38% 60,468,321
2008-09-25 2008-09-23 4.101 14,378,086 -147,663 0.38% 58,960,222
2008-09-24 2008-09-22 4.336 14,525,749 -132,387 0.39% 62,989,062
2008-09-23 2008-09-19 4.101 14,658,136 +185,002 0.39% 60,108,623
2008-09-22 2008-09-18 3.818 14,473,134 +251,197 0.39% 55,256,883
2008-09-19 2008-09-17 4.148 14,221,937 -35,643 0.38% 58,990,245
2008-09-18 2008-09-16 4.230 14,257,580 -208,765 0.38% 60,314,128
2008-09-17 2008-09-12 4.301 14,466,345 +33,946 0.39% 62,220,067
2008-09-16 2008-09-11 4.419 14,432,399 +88,258 0.39% 63,774,723
2008-09-12 2008-09-10 4.572 14,344,141 +5,092 0.38% 65,582,061
2008-09-11 2008-09-09 4.572 14,339,049 -49,221 0.38% 65,558,780
2008-09-10 2008-09-08 4.666 14,388,270 -16,973 0.38% 67,140,188
2008-09-09 2008-09-05 4.596 14,405,243 -62,799 0.39% 66,200,914
2008-09-08 2008-09-04 4.537 14,468,042 -16,972 0.39% 65,637,084
2008-09-05 2008-09-03 4.678 14,485,014 -23,762 0.39% 67,762,312
2008-09-04 2008-09-02 4.843 14,508,776 -113,717 0.39% 70,266,996
2008-09-03 2008-09-01 4.454 14,622,493 +67,890 0.39% 65,131,640
2008-09-02 2008-08-29 4.761 14,554,603 -49,220 0.39% 69,288,398
2008-09-01 2008-08-28 4.713 14,603,823 -186,700 0.39% 68,834,370
2008-08-29 2008-08-27 4.737 14,790,523 -173,122 0.40% 70,062,942
2008-08-28 2008-08-26 4.631 14,963,645 -81,469 0.40% 69,296,091
2008-08-27 2008-08-25 4.419 15,045,114 -25,459 0.40% 66,482,224
2008-08-26 2008-08-21 4.325 15,070,573 +20,367 0.40% 65,174,036
2008-08-25 2008-08-20 4.572 15,050,206 -5,092 0.40% 68,810,222
2008-08-21 2008-08-19 4.407 15,055,298 -25,459 0.40% 66,349,820
2008-08-20 2008-08-18 4.584 15,080,757 -344,546 0.40% 69,127,608
2008-08-19 2008-08-15 4.560 15,425,303 -3,394 0.41% 70,343,416
2008-08-18 2008-08-14 4.419 15,428,697 -33,946 0.41% 68,177,223
2008-08-15 2008-08-13 4.466 15,462,643 -222,342 0.41% 69,056,049
2008-08-14 2008-08-12 4.348 15,684,985 +1,697 0.42% 68,200,768
2008-08-13 2008-08-11 4.372 15,683,288 -6,789 0.42% 68,563,001
2008-08-12 2008-08-08 4.478 15,690,077 -1,152,447 0.42% 70,256,654
2008-08-11 2008-08-07 4.678 16,842,524 +997,995 0.45% 78,790,974
2008-08-08 2008-08-05 5.008 15,844,529 +308,904 0.42% 79,350,022
2008-08-07 2008-08-04 5.149 15,535,625 +39,037 0.42% 79,999,810
2008-08-05 2008-08-01 5.303 15,496,588 +72,983 0.41% 82,172,668
2008-08-04 2008-07-31 5.314 15,423,605 -100,139 0.41% 81,967,412
2008-08-01 2008-07-30 5.373 15,523,744 +44,129 0.42% 83,414,222
2008-07-31 2008-07-29 5.220 15,479,615 +5,091 0.41% 80,805,825
2008-07-30 2008-07-28 5.456 15,474,524 -50,918 0.41% 84,426,168
2008-07-29 2008-07-25 5.220 15,525,442 +18,670 0.42% 81,045,049
2008-07-28 2008-07-24 5.550 15,506,772 -259,682 0.41% 86,063,915
2008-07-25 2008-07-23 5.303 15,766,454 -89,956 0.42% 83,603,668
2008-07-24 2008-07-22 5.020 15,856,410 -62,799 0.42% 79,596,369
2008-07-23 2008-07-21 5.197 15,919,209 -144,745 0.43% 82,725,397
2008-07-22 2008-07-18 5.055 16,063,954 -84,864 0.43% 81,206,077
2008-07-21 2008-07-17 4.926 16,148,818 -339,454 0.43% 79,541,872
2008-07-18 2008-07-16 4.655 16,488,272 -27,156 0.44% 76,745,166
2008-07-17 2008-07-15 4.619 16,515,428 +147,662 0.44% 76,287,729
2008-07-16 2008-07-14 4.772 16,367,766 +44,592 0.44% 78,112,982
2008-07-15 2008-07-11 4.666 16,323,174 +16,972 0.44% 76,169,058
2008-07-14 2008-07-10 4.749 16,306,202 -118,809 0.44% 77,434,884
2008-07-11 2008-07-09 4.572 16,425,011 +81,469 0.44% 75,095,893
2008-07-10 2008-07-08 4.336 16,343,542 +105,231 0.44% 70,871,690
2008-07-09 2008-07-07 4.572 16,238,311 -20,367 0.43% 74,242,292
2008-07-08 2008-07-04 4.183 16,258,678 +23,762 0.43% 68,013,069
2008-07-07 2008-07-03 4.183 16,234,916 -130,690 0.43% 67,913,668
2008-07-04 2008-07-02 4.360 16,365,606 +414,422 0.44% 71,353,060
2008-07-03 2008-06-30 4.525 15,951,184 +166,332 0.43% 72,177,683
2008-07-02 2008-06-27 4.619 15,784,852 +128,993 0.42% 72,913,068
2008-06-30 2008-06-26 4.902 15,655,859 +105,231 0.42% 76,744,811
2008-06-27 2008-06-25 4.902 15,550,628 +52,615 0.42% 76,228,970
2008-06-26 2008-06-24 5.032 15,498,013 +3,395 0.41% 77,979,902
2008-06-25 2008-06-23 5.279 15,494,618 +23,761 0.41% 81,797,057
2008-06-24 2008-06-20 5.291 15,470,857 +22,065 0.41% 81,853,924
2008-06-23 2008-06-19 5.574 15,448,792 +45,826 0.41% 86,106,206
2008-06-20 2008-06-18 5.798 15,402,966 +11,881 0.41% 89,299,340
2008-06-19 2008-06-17 5.715 15,391,085 +64,496 0.41% 87,960,920
2008-06-18 2008-06-16 5.904 15,326,589 +2,458 0.41% 90,481,965
2008-06-17 2008-06-13 5.774 15,324,131 +174,819 0.41% 88,481,143
2008-06-16 2008-06-12 5.821 15,149,312 -8,486 0.41% 88,185,798
2008-06-13 2008-06-11 5.939 15,157,798 +196,883 0.41% 90,021,333
2008-06-12 2008-06-10 5.998 14,960,915 +475,236 0.40% 89,733,525
2008-06-11 2008-06-06 6.316 14,485,679 +210,462 0.39% 91,491,855
2008-06-10 2008-06-05 6.363 14,275,217 +403,950 0.38% 90,835,428
2008-06-06 2008-06-04 6.505 13,871,267 +278,353 0.37% 90,226,476
2008-06-05 2008-06-03 6.634 13,592,914 +128,992 0.36% 90,177,824
2008-06-04 2008-06-02 6.835 13,463,922 -144,268 0.36% 92,019,182
2008-06-03 2008-05-30 6.858 13,608,190 -527,851 0.36% 93,325,889
2008-06-02 2008-05-29 6.728 14,136,041 -560,100 0.38% 95,113,616
2008-05-30 2008-05-28 6.587 14,696,141 -563,494 0.39% 96,804,135
2008-05-29 2008-05-27 6.422 15,259,635 +35,643 0.41% 97,998,502
2008-05-28 2008-05-26 6.387 15,223,992 -8,486 0.41% 97,231,419
2008-05-27 2008-05-23 6.351 15,232,478 +264,774 0.41% 96,747,135
2008-05-26 2008-05-22 6.281 14,967,704 +288,536 0.40% 94,007,214
2008-05-23 2008-05-21 6.528 14,679,168 +700,973 0.39% 95,827,464
2008-05-22 2008-05-20 6.599 13,978,195 -351,335 0.37% 92,239,706
2008-05-21 2008-05-19 6.552 14,329,530 +230,829 0.38% 93,882,690
2008-05-20 2008-05-16 6.611 14,098,701 -154,452 0.38% 93,201,038
2008-05-19 2008-05-15 6.493 14,253,153 +612,715 0.38% 92,542,523
2008-05-16 2008-05-14 6.587 13,640,438 +522,759 0.36% 89,850,172
2008-05-15 2008-05-13 6.611 13,117,679 +222,343 0.35% 86,715,883
2008-05-14 2008-05-09 6.705 12,895,336 +178,213 0.34% 86,461,689
2008-05-13 2008-05-08 6.740 12,717,123 +480,328 0.34% 85,716,354
2008-05-09 2008-05-07 6.893 12,236,795 +862,214 0.33% 84,353,351
2008-05-08 2008-05-06 7.459 11,374,581 +135,782 0.30% 84,843,369
2008-05-07 2008-05-05 7.706 11,238,799 +626,293 0.30% 86,611,676
2008-05-06 2008-05-02 7.388 10,612,506 -843,544 0.28% 78,408,704
2008-05-05 2008-04-30 6.811 11,456,050 +117,112 0.31% 78,026,392
2008-05-02 2008-04-29 6.823 11,338,938 +325,876 0.30% 77,362,364
2008-04-30 2008-04-28 7.079 11,013,062 +198,580 0.29% 77,966,909
2008-04-29 2008-04-25 7.354 10,814,482 -102,671 0.29% 79,530,547
2008-04-28 2008-04-24 7.211 10,917,153 +13,402 0.30% 78,721,593
2008-04-25 2008-04-23 6.829 10,903,751 +175,903 0.30% 74,459,393
2008-04-24 2008-04-22 6.709 10,727,848 -695,234 0.29% 71,977,451
2008-04-23 2008-04-21 6.232 11,423,082 +1,095,621 0.31% 71,187,106
2008-04-22 2008-04-18 6.208 10,327,461 +576,290 0.28% 64,112,756
2008-04-21 2008-04-17 6.590 9,751,171 -144,073 0.26% 64,260,395
2008-04-18 2008-04-16 6.327 9,895,244 +430,542 0.27% 62,610,895
2008-04-17 2008-04-15 6.638 9,464,702 +340,078 0.26% 62,824,534
2008-04-16 2008-04-14 6.865 9,124,624 +375,259 0.25% 62,636,915
2008-04-15 2008-04-11 7.318 8,749,365 +97,165 0.24% 64,030,154
2008-04-14 2008-04-10 7.247 8,652,200 +264,691 0.23% 62,699,312
2008-04-11 2008-04-09 7.330 8,387,509 +319,975 0.23% 61,482,130
2008-04-10 2008-04-08 7.832 8,067,534 +190,980 0.22% 63,181,827
2008-04-09 2008-04-07 8.130 7,876,554 +137,371 0.21% 64,036,989
2008-04-08 2008-04-03 8.094 7,739,183 +80,413 0.21% 62,642,971
2008-04-07 2008-04-02 8.381 7,658,770 +77,062 0.21% 64,186,497
2008-04-03 2008-04-01 8.154 7,581,708 -31,830 0.21% 61,820,896
2008-04-02 2008-03-31 7.844 7,613,538 -26,804 0.21% 59,717,199
2008-04-01 2008-03-28 7.653 7,640,342 +160,825 0.21% 58,468,017
2008-03-31 2008-03-27 7.724 7,479,517 +63,660 0.20% 57,773,060
2008-03-28 2008-03-26 8.309 7,415,857 -80,413 0.20% 61,619,493
2008-03-27 2008-03-25 8.249 7,496,270 -189,304 0.20% 61,840,189
2008-03-26 2008-03-20 7.163 7,685,574 -82,088 0.21% 55,052,253
2008-03-25 2008-03-19 6.626 7,767,662 +48,582 0.21% 51,467,235
2008-03-20 2008-03-18 6.256 7,719,080 +80,413 0.21% 48,288,572
2008-03-19 2008-03-17 6.447 7,638,667 -11,727 0.21% 49,244,630
2008-03-18 2008-03-14 7.044 7,650,394 +53,608 0.21% 53,886,919
2008-03-17 2008-03-13 7.426 7,596,786 +107,217 0.21% 56,411,522
2008-03-14 2008-03-12 8.047 7,489,569 -16,753 0.20% 60,264,875
2008-03-13 2008-03-11 7.939 7,506,322 +112,243 0.20% 59,593,154
2008-03-12 2008-03-10 8.190 7,394,079 -8,376 0.20% 60,555,799
2008-03-11 2008-03-07 8.297 7,402,455 +5,025 0.20% 61,419,760
2008-03-10 2008-03-06 8.440 7,397,430 +18,428 0.20% 62,437,832
2008-03-07 2008-03-05 8.488 7,379,002 +83,763 0.20% 62,634,666
2008-03-06 2008-03-04 8.488 7,295,239 +139,047 0.20% 61,923,666
2008-03-05 2008-03-03 8.823 7,156,192 +93,815 0.19% 63,135,549
2008-03-04 2008-02-29 9.014 7,062,377 +68,685 0.19% 63,656,886
2008-03-03 2008-02-28 9.037 6,993,692 +26,805 0.19% 63,204,779
2008-02-29 2008-02-27 9.109 6,966,887 -48,583 0.19% 63,461,574
2008-02-28 2008-02-26 8.942 7,015,470 -28,479 0.19% 62,731,566
2008-02-27 2008-02-25 8.930 7,043,949 +209,407 0.19% 62,902,128
2008-02-26 2008-02-22 9.276 6,834,542 +35,181 0.19% 63,398,353
2008-02-25 2008-02-21 9.407 6,799,361 +26,804 0.18% 63,964,919
2008-02-22 2008-02-20 9.300 6,772,557 +82,088 0.18% 62,985,077
2008-02-21 2008-02-19 9.622 6,690,469 -72,037 0.18% 64,378,246
2008-02-20 2008-02-18 9.372 6,762,506 +5,026 0.18% 63,376,005
2008-02-19 2008-02-15 9.467 6,757,480 +6,701 0.18% 63,974,293
2008-02-18 2008-02-14 9.431 6,750,779 -137,371 0.18% 63,669,072
2008-02-15 2008-02-13 8.667 6,888,150 -110,567 0.19% 59,701,708
2008-02-14 2008-02-12 8.691 6,998,717 -10,052 0.19% 60,827,133
2008-02-13 2008-02-11 8.572 7,008,769 +105,541 0.19% 60,077,760
2008-02-12 2008-02-06 9.133 6,903,228 +92,140 0.19% 63,046,530
2008-02-11 2008-02-04 9.790 6,811,088 -130,671 0.18% 66,677,281
2008-02-05 2008-02-01 8.584 6,941,759 -20,103 0.19% 59,586,237
2008-02-04 2008-01-31 8.226 6,961,862 +65,335 0.19% 57,265,383
2008-02-01 2008-01-30 8.273 6,896,527 +82,088 0.19% 57,057,300
2008-01-31 2008-01-29 8.978 6,814,439 +51,933 0.18% 61,178,030
2008-01-30 2008-01-28 8.894 6,762,506 +40,207 0.18% 60,146,654
2008-01-29 2008-01-25 9.384 6,722,299 -6,701 0.18% 63,079,452
2008-01-28 2008-01-24 8.452 6,729,000 +107,216 0.18% 56,876,298
2008-01-25 2008-01-23 8.942 6,621,784 -26,804 0.18% 59,211,269
2008-01-24 2008-01-22 8.082 6,648,588 +23,454 0.18% 53,736,036
2008-01-23 2008-01-21 10.004 6,625,134 +271,392 0.18% 66,280,568
2008-01-22 2008-01-18 11.795 6,353,742 +1,675 0.17% 74,943,515
2008-01-21 2008-01-17 11.795 6,352,067 -167,526 0.17% 74,923,758
2008-01-18 2008-01-16 11.365 6,519,593 +118,944 0.18% 74,097,742
2008-01-17 2008-01-15 12.368 6,400,649 -33,506 0.17% 79,164,652
2008-01-16 2008-01-14 12.464 6,434,155 +134,021 0.17% 80,193,571
2008-01-15 2008-01-11 12.559 6,300,134 -30,154 0.17% 79,124,880
2008-01-14 2008-01-10 12.440 6,330,288 +15,077 0.17% 78,747,854
2008-01-11 2008-01-09 12.058 6,315,211 +120,619 0.17% 76,147,698
2008-01-10 2008-01-08 12.177 6,194,592 +149,098 0.17% 75,432,833
2008-01-09 2008-01-07 12.559 6,045,494 +50,258 0.16% 75,926,796
2008-01-08 2008-01-04 12.894 5,995,236 +16,752 0.16% 77,299,659
2008-01-07 2008-01-03 12.702 5,978,484 +144,073 0.16% 75,941,686
2008-01-04 2008-01-02 13.777 5,834,411 -33,505 0.16% 80,380,438
2008-01-03 2007-12-31 13.872 5,867,916 -460,697 0.16% 81,402,465
2008-01-02 2007-12-27 12.726 6,328,613 -100,516 0.17% 80,540,307
2007-12-28 2007-12-24 12.464 6,429,129 -8,376 0.17% 80,130,929
2007-12-27 2007-12-20 11.712 6,437,505 -26,804 0.17% 75,393,538
2007-12-21 2007-12-19 11.091 6,464,309 -23,454 0.18% 71,694,421
2007-12-20 2007-12-18 10.768 6,487,763 +105,542 0.18% 69,863,293
2007-12-19 2007-12-17 11.353 6,382,221 +5,025 0.17% 72,460,261
2007-12-18 2007-12-14 11.867 6,377,196 +43,557 0.17% 75,676,962
2007-12-17 2007-12-13 11.938 6,333,639 +25,129 0.17% 75,613,762
2007-12-14 2007-12-12 12.655 6,308,510 +28,479 0.17% 79,832,586
2007-12-13 2007-12-11 13.467 6,280,031 -31,829 0.17% 84,570,408
2007-12-12 2007-12-10 13.013 6,311,860 -25,129 0.17% 82,135,592
2007-12-11 2007-12-07 12.989 6,336,989 -21,779 0.17% 82,311,286
2007-12-10 2007-12-06 12.989 6,358,768 -33,505 0.17% 82,594,174
2007-12-07 2007-12-05 13.013 6,392,273 -3,351 0.17% 83,181,998
2007-12-06 2007-12-04 12.416 6,395,624 -45,232 0.17% 79,407,916
2007-12-05 2007-12-03 11.915 6,440,856 -8,376 0.17% 76,739,978
2007-12-04 2007-11-30 11.735 6,449,232 -157,474 0.17% 75,684,868
2007-12-03 2007-11-29 11.604 6,606,706 -97,166 0.18% 76,665,290
2007-11-30 2007-11-28 10.971 6,703,872 -75,386 0.18% 73,551,031
2007-11-29 2007-11-27 10.339 6,779,258 -46,908 0.18% 70,088,633
2007-11-28 2007-11-26 10.028 6,826,166 -48,582 0.18% 68,454,763
2007-11-27 2007-11-23 9.467 6,874,748 +31,830 0.19% 65,084,490
2007-11-26 2007-11-22 9.348 6,842,918 -48,583 0.19% 63,966,212
2007-11-23 2007-11-21 9.742 6,891,501 +20,103 0.19% 67,135,391
2007-11-22 2007-11-20 10.172 6,871,398 +25,129 0.19% 69,892,767
2007-11-21 2007-11-19 10.577 6,846,269 +3,351 0.19% 72,416,114
2007-11-20 2007-11-16 10.279 6,842,918 +48,582 0.19% 70,338,325
2007-11-19 2007-11-15 10.649 6,794,336 +23,454 0.18% 72,353,478
2007-11-16 2007-11-14 10.721 6,770,882 +13,402 0.18% 72,588,717
2007-11-15 2007-11-13 9.599 6,757,480 +115,593 0.18% 64,861,704
2007-11-14 2007-11-12 9.957 6,641,887 +103,866 0.18% 66,130,997
2007-11-13 2007-11-09 10.912 6,538,021 +72,037 0.18% 71,341,140
2007-11-12 2007-11-08 11.174 6,465,984 +92,139 0.18% 72,253,354
2007-11-09 2007-11-07 12.058 6,373,845 -45,232 0.17% 76,854,696
2007-11-08 2007-11-06 12.798 6,419,077 +123,969 0.17% 82,151,389
2007-11-07 2007-11-05 13.108 6,295,108 +43,557 0.17% 82,518,830
2007-11-06 2007-11-02 13.061 6,251,551 +36,856 0.17% 81,649,332
2007-11-05 2007-11-01 13.634 6,214,695 +78,737 0.17% 84,729,269
2007-11-02 2007-10-31 13.944 6,135,958 +107,217 0.17% 85,560,391
2007-11-01 2007-10-30 14.254 6,028,741 -82,088 0.16% 85,936,664
2007-10-31 2007-10-29 13.920 6,110,829 +5,026 0.17% 85,064,082
2007-10-30 2007-10-26 13.992 6,105,803 +6,701 0.17% 85,431,481
2007-10-29 2007-10-25 14.183 6,099,102 -61,985 0.17% 86,502,742
2007-10-26 2007-10-24 14.040 6,161,087 -216,109 0.17% 86,499,222
2007-10-25 2007-10-23 13.562 6,377,196 -169,201 0.17% 86,487,956
2007-10-24 2007-10-22 13.347 6,546,397 +56,959 0.18% 87,375,904
2007-10-23 2007-10-18 13.801 6,489,438 +45,232 0.18% 89,559,665
2007-10-22 2007-10-17 13.920 6,444,206 -117,268 0.17% 89,704,763
2007-10-18 2007-10-16 14.254 6,561,474 -23,454 0.18% 93,530,504
2007-10-17 2007-10-15 14.302 6,584,928 -236,212 0.18% 94,179,284
2007-10-16 2007-10-12 13.849 6,821,140 -118,943 0.18% 94,463,165
2007-10-15 2007-10-11 13.395 6,940,083 -778,924 0.19% 92,961,914
2007-10-12 2007-10-10 13.061 7,719,007 -160,825 0.21% 100,815,265
2007-10-11 2007-10-09 13.061 7,879,832 -113,918 0.21% 102,915,744
2007-10-10 2007-10-08 12.559 7,993,750 -45,232 0.22% 100,395,406
2007-10-09 2007-10-05 12.941 8,038,982 -35,180 0.22% 104,034,618
2007-10-08 2007-10-04 12.201 8,074,162 +899,615 0.22% 98,513,533
2007-10-05 2007-10-03 13.419 7,174,547 -20,103 0.19% 96,273,849
2007-10-04 2007-10-02 13.968 7,194,650 -182,604 0.19% 100,494,680
2007-10-03 2007-09-28 13.252 7,377,254 -15,077 0.20% 97,760,914
2007-10-02 2007-09-27 13.085 7,392,331 -588,016 0.20% 96,725,169
2007-09-28 2007-09-25 12.488 7,980,347 +958,249 0.22% 99,655,437
2007-09-25 2007-09-21 14.135 7,022,098 +16,752 0.19% 99,258,139
2007-09-24 2007-09-20 13.920 7,005,346 -170,876 0.19% 97,515,955
2007-09-21 2007-09-19 12.297 7,176,222 -487,501 0.19% 88,243,074
2007-09-20 2007-09-18 11.425 7,663,723 +20,103 0.21% 87,558,694
2007-09-19 2007-09-17 11.330 7,643,620 -165,851 0.21% 86,598,992
2007-09-18 2007-09-14 11.091 7,809,471 -87,113 0.21% 86,613,356
2007-09-17 2007-09-13 10.458 7,896,584 +50,257 0.21% 82,583,047
2007-09-14 2007-09-12 10.494 7,846,327 +63,660 0.21% 82,338,475
2007-09-13 2007-09-11 10.625 7,782,667 +30,155 0.21% 82,692,475
2007-09-12 2007-09-10 10.685 7,752,512 -35,180 0.21% 82,834,837
2007-09-11 2007-09-07 10.768 7,787,692 -11,727 0.21% 83,861,542
2007-09-10 2007-09-06 10.745 7,799,419 -18,428 0.21% 83,801,598
2007-09-07 2007-09-05 10.757 7,817,847 -222,810 0.21% 84,092,932
2007-09-06 2007-09-04 10.804 8,040,657 -122,294 0.22% 86,873,567
2007-09-05 2007-09-03 11.389 8,162,951 +20,103 0.22% 92,970,058
2007-09-04 2007-08-31 11.580 8,142,848 -353,480 0.22% 94,296,506
2007-09-03 2007-08-30 10.959 8,496,328 -184,279 0.23% 93,115,395
2007-08-31 2007-08-29 10.816 8,680,607 -211,082 0.24% 93,891,403
2007-08-30 2007-08-28 10.363 8,891,689 -150,774 0.24% 92,140,704
2007-08-29 2007-08-27 10.207 9,042,463 -840,981 0.25% 92,299,722
2007-08-28 2007-08-24 8.667 9,883,444 -482,475 0.27% 85,662,839
2007-08-27 2007-08-23 8.333 10,365,919 -425,516 0.28% 86,379,517
2007-08-24 2007-08-22 7.927 10,791,435 -118,944 0.29% 85,545,037
2007-08-23 2007-08-21 7.653 10,910,379 +21,779 0.30% 83,492,104
2007-08-22 2007-08-20 7.354 10,888,600 +135,696 0.30% 80,075,617
2007-08-21 2007-08-17 6.686 10,752,904 +30,154 0.29% 71,888,816
2007-08-20 2007-08-16 7.044 10,722,750 +132,346 0.29% 75,527,608
2007-08-17 2007-08-15 7.641 10,590,404 +127,320 0.29% 80,917,050
2007-08-16 2007-08-14 8.011 10,463,084 -43,557 0.28% 83,816,548
2007-08-15 2007-08-13 7.617 10,506,641 +13,402 0.28% 80,026,184
2007-08-14 2007-08-10 7.509 10,493,239 +16,753 0.28% 78,796,649
2007-08-13 2007-08-09 7.712 10,476,486 +83,763 0.28% 80,797,085
2007-08-10 2007-08-08 7.700 10,392,723 +150,773 0.28% 80,027,013
2007-08-09 2007-08-07 7.462 10,241,950 +70,361 0.28% 76,420,558
2007-08-08 2007-08-06 7.402 10,171,589 -67,010 0.28% 75,288,394
2007-08-07 2007-08-03 7.724 10,238,599 -31,830 0.28% 79,084,678
2007-08-06 2007-08-02 7.724 10,270,429 +13,402 0.28% 79,330,539
2007-08-03 2007-08-01 7.903 10,257,027 +249,614 0.28% 81,063,813
2007-08-02 2007-07-31 8.369 10,007,413 +55,283 0.27% 83,750,494
2007-08-01 2007-07-30 8.393 9,952,130 +40,207 0.27% 83,525,465
2007-07-31 2007-07-27 8.118 9,911,923 +192,655 0.27% 80,466,363
2007-07-30 2007-07-26 8.476 9,719,268 +80,412 0.26% 82,383,349
2007-07-27 2007-07-25 8.679 9,638,856 +21,779 0.26% 83,657,993
2007-07-26 2007-07-24 7.378 9,617,077 +16,752 0.26% 70,954,363
2007-07-25 2007-07-23 7.342 9,600,325 +45,232 0.26% 70,486,929
2007-07-24 2007-07-20 7.282 9,555,093 -229,510 0.26% 69,584,465
2007-07-23 2007-07-19 7.091 9,784,603 -23,454 0.27% 69,386,853
2007-07-20 2007-07-18 7.115 9,808,057 +67,010 0.27% 69,787,361
2007-07-19 2007-07-17 7.056 9,741,047 +38,531 0.26% 68,729,100
2007-07-18 2007-07-16 7.103 9,702,516 -98,840 0.26% 68,920,572
2007-07-17 2007-07-13 7.127 9,801,356 +11,727 0.27% 69,856,695
2007-07-16 2007-07-12 7.079 9,789,629 +464,047 0.27% 69,305,622
2007-07-13 2007-07-11 7.139 9,325,582 +97,165 0.25% 66,577,068
2007-07-12 2007-07-10 7.199 9,228,417 +443,944 0.25% 66,434,254
2007-07-11 2007-07-09 7.199 8,784,473 +120,619 0.24% 63,238,355
2007-07-10 2007-07-06 7.151 8,663,854 +1,675 0.23% 61,956,302
2007-07-09 2007-07-05 7.163 8,662,179 +581,316 0.23% 62,047,736
2007-07-06 2007-07-04 7.247 8,080,863 -78,737 0.22% 58,559,043
2007-07-05 2007-07-03 7.199 8,159,600 -51,933 0.22% 58,739,970
2007-07-04 2007-06-29 7.127 8,211,533 -26,805 0.22% 58,525,632
2007-07-03 2007-06-28 7.187 8,238,338 -216,108 0.22% 59,208,442
2007-06-29 2007-06-27 7.127 8,454,446 +8,376 0.23% 60,256,933
2007-06-28 2007-06-26 7.139 8,446,070 -61,985 0.23% 60,298,068
2007-06-27 2007-06-25 7.091 8,508,055 +11,727 0.23% 60,334,299
2007-06-26 2007-06-22 7.235 8,496,328 0.23% 61,468,333

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top