History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | -2,000 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 2,000 | -10,000 | 0.00% | 7,940 |
| 2024-02-26 | 2024-02-22 | 4.390 | 12,000 | -8,000 | 0.00% | 52,680 |
| 2024-02-21 | 2024-02-19 | 4.280 | 20,000 | -34,000 | 0.00% | 85,600 |
| 2023-07-12 | 2023-07-10 | 5.990 | 54,000 | -6,000 | 0.00% | 323,460 |
| 2023-07-05 | 2023-07-03 | 6.000 | 60,000 | -10,000 | 0.00% | 360,000 |
| 2023-07-03 | 2023-06-29 | 5.640 | 70,000 | +10,000 | 0.00% | 394,800 |
| 2023-04-03 | 2023-03-30 | 7.200 | 60,000 | +4,000 | 0.00% | 432,000 |
| 2023-01-09 | 2023-01-05 | 7.400 | 56,000 | +6,000 | 0.00% | 414,400 |
| 2022-12-07 | 2022-12-05 | 6.280 | 50,000 | -6,000 | 0.00% | 314,000 |
| 2022-11-22 | 2022-11-18 | 5.830 | 56,000 | +6,000 | 0.00% | 326,480 |
| 2022-01-05 | 2022-01-03 | 5.490 | 50,000 | -20,000 | 0.00% | 274,500 |
| 2021-12-06 | 2021-12-02 | 4.890 | 70,000 | +20,000 | 0.00% | 342,300 |
| 2021-11-10 | 2021-11-08 | 5.630 | 50,000 | -30,000 | 0.00% | 281,500 |
| 2021-11-09 | 2021-11-05 | 5.220 | 80,000 | +30,000 | 0.00% | 417,600 |
| 2021-10-21 | 2021-10-19 | 5.610 | 50,000 | -60,000 | 0.00% | 280,500 |
| 2021-10-12 | 2021-10-08 | 5.500 | 110,000 | +60,000 | 0.00% | 605,000 |
| 2021-10-06 | 2021-10-04 | 5.420 | 50,000 | -20,000 | 0.00% | 271,000 |
| 2021-09-17 | 2021-09-15 | 5.080 | 70,000 | +20,000 | 0.00% | 355,600 |
| 2021-03-01 | 2021-02-25 | 6.970 | 50,000 | -10,000 | 0.00% | 348,500 |
| 2021-02-25 | 2021-02-23 | 6.880 | 60,000 | +10,000 | 0.00% | 412,800 |
| 2020-11-16 | 2020-11-12 | 5.980 | 50,000 | -30,000 | 0.00% | 299,000 |
| 2020-05-28 | 2020-05-26 | 4.779 | 80,000 | +821 | 0.00% | 382,323 |
| 2020-05-21 | 2020-05-19 | 5.092 | 79,179 | -19,795 | 0.00% | 403,200 |
| 2020-05-18 | 2020-05-14 | 4.900 | 98,974 | -9,897 | 0.00% | 485,001 |
| 2020-04-29 | 2020-04-27 | 5.446 | 108,871 | +9,897 | 0.00% | 592,899 |
| 2020-04-27 | 2020-04-23 | 5.567 | 98,974 | +9,898 | 0.00% | 551,001 |
| 2020-04-14 | 2020-04-08 | 5.072 | 89,076 | +9,897 | 0.00% | 451,798 |
| 2020-03-03 | 2020-02-28 | 6.335 | 79,179 | +29,692 | 0.00% | 501,600 |
| 2020-02-24 | 2020-02-20 | 7.052 | 49,487 | -9,897 | 0.00% | 349,001 |
| 2020-01-23 | 2020-01-21 | 6.881 | 59,384 | +9,897 | 0.00% | 408,598 |
| 2019-12-17 | 2019-12-13 | 7.861 | 49,487 | -29,692 | 0.00% | 389,001 |
| 2019-08-08 | 2019-08-06 | 6.689 | 79,179 | +29,692 | 0.00% | 529,600 |
| 2019-06-03 | 2019-05-30 | 7.374 | 49,487 | +800 | 0.00% | 364,898 |
| 2019-04-11 | 2019-04-09 | 10.516 | 48,687 | -1,948 | 0.00% | 511,999 |
| 2019-04-09 | 2019-04-04 | 10.598 | 50,635 | +1,948 | 0.00% | 536,645 |
| 2018-11-14 | 2018-11-12 | 7.312 | 48,687 | -9,737 | 0.00% | 355,999 |
| 2018-11-05 | 2018-11-01 | 6.686 | 58,424 | -19,475 | 0.00% | 390,597 |
| 2018-11-01 | 2018-10-30 | 6.059 | 77,899 | +19,475 | 0.00% | 471,998 |
| 2018-10-16 | 2018-10-12 | 6.860 | 58,424 | -19,475 | 0.00% | 400,797 |
| 2018-08-16 | 2018-08-14 | 6.788 | 77,899 | +19,475 | 0.00% | 528,798 |
| 2018-06-08 | 2018-06-06 | 10.290 | 58,424 | -9,738 | 0.00% | 601,195 |
| 2018-05-31 | 2018-05-29 | 9.366 | 68,162 | +9,738 | 0.00% | 638,401 |
| 2018-05-29 | 2018-05-25 | 9.541 | 58,424 | +884 | 0.00% | 557,437 |
| 2018-05-18 | 2018-05-16 | 10.886 | 57,540 | -9,590 | 0.00% | 626,403 |
| 2018-05-17 | 2018-05-15 | 10.594 | 67,130 | +9,590 | 0.00% | 711,203 |
| 2018-03-13 | 2018-03-09 | 11.533 | 57,540 | +1,918 | 0.00% | 663,603 |
| 2018-01-16 | 2018-01-12 | 11.387 | 55,622 | -1,918 | 0.00% | 633,363 |
| 2018-01-10 | 2018-01-08 | 10.949 | 57,540 | -5,754 | 0.00% | 630,003 |
| 2018-01-08 | 2018-01-04 | 10.448 | 63,294 | +5,754 | 0.00% | 661,323 |
| 2017-05-31 | 2017-05-26 | 7.853 | 57,540 | +925 | 0.00% | 451,867 |
| 2017-04-28 | 2017-04-26 | 7.175 | 56,615 | -9,435 | 0.00% | 406,203 |
| 2017-03-27 | 2017-03-23 | 6.910 | 66,050 | +9,435 | 0.00% | 456,398 |
| 2017-01-25 | 2017-01-23 | 5.829 | 56,615 | -18,871 | 0.00% | 330,002 |
| 2017-01-24 | 2017-01-20 | 5.776 | 75,486 | -28,307 | 0.00% | 435,999 |
| 2017-01-09 | 2017-01-05 | 5.416 | 103,793 | -9,436 | 0.00% | 562,098 |
| 2016-11-29 | 2016-11-25 | 5.458 | 113,229 | -18,872 | 0.00% | 617,999 |
| 2016-11-24 | 2016-11-22 | 5.373 | 132,101 | +9,436 | 0.00% | 709,802 |
| 2016-11-23 | 2016-11-21 | 5.331 | 122,665 | +9,436 | 0.00% | 653,900 |
| 2016-11-22 | 2016-11-18 | 5.352 | 113,229 | +9,436 | 0.00% | 605,999 |
| 2016-11-17 | 2016-11-15 | 5.405 | 103,793 | -9,436 | 0.00% | 560,998 |
| 2016-11-15 | 2016-11-11 | 5.352 | 113,229 | +9,436 | 0.00% | 605,999 |
| 2016-11-11 | 2016-11-09 | 5.416 | 103,793 | +9,435 | 0.00% | 562,098 |
| 2016-09-22 | 2016-09-20 | 5.797 | 94,358 | +9,436 | 0.00% | 547,002 |
| 2016-09-15 | 2016-09-13 | 5.882 | 84,922 | +9,436 | 0.00% | 499,501 |
| 2016-09-12 | 2016-09-08 | 6.094 | 75,486 | +9,436 | 0.00% | 459,999 |
| 2016-09-01 | 2016-08-30 | 5.998 | 66,050 | +9,435 | 0.00% | 396,198 |
| 2016-08-25 | 2016-08-23 | 6.285 | 56,615 | -18,871 | 0.00% | 355,803 |
| 2016-08-24 | 2016-08-22 | 6.221 | 75,486 | +18,871 | 0.00% | 469,599 |
| 2016-05-30 | 2016-05-26 | 5.683 | 56,615 | +1,399 | 0.00% | 321,752 |
| 2016-01-29 | 2016-01-27 | 5.259 | 55,216 | +27,608 | 0.00% | 290,401 |
| 2015-10-28 | 2015-10-26 | 7.824 | 27,608 | -18,405 | 0.00% | 216,001 |
| 2015-10-06 | 2015-10-02 | 7.052 | 46,013 | -18,405 | 0.00% | 324,499 |
| 2015-09-30 | 2015-09-25 | 6.498 | 64,418 | -18,406 | 0.00% | 418,597 |
| 2015-09-25 | 2015-09-23 | 6.346 | 82,824 | +36,811 | 0.00% | 525,601 |
| 2015-09-18 | 2015-09-16 | 6.748 | 46,013 | -18,405 | 0.00% | 310,499 |
| 2015-08-21 | 2015-08-19 | 7.183 | 64,418 | +18,405 | 0.00% | 462,697 |
| 2015-08-13 | 2015-08-11 | 8.063 | 46,013 | +18,405 | 0.00% | 370,998 |
| 2015-08-06 | 2015-08-04 | 9.204 | 27,608 | -18,405 | 0.00% | 254,101 |
| 2015-08-04 | 2015-07-31 | 8.465 | 46,013 | +18,405 | 0.00% | 389,498 |
| 2015-05-28 | 2015-05-26 | 10.940 | 27,608 | +185 | 0.00% | 302,022 |
| 2015-04-13 | 2015-04-09 | 10.415 | 27,423 | -1,828 | 0.00% | 285,599 |
| 2015-04-10 | 2015-04-08 | 10.207 | 29,251 | +1,828 | 0.00% | 298,556 |
| 2015-04-01 | 2015-03-30 | 8.434 | 27,423 | -7,313 | 0.00% | 231,299 |
| 2014-12-11 | 2014-12-09 | 6.640 | 34,736 | -9,141 | 0.00% | 230,660 |
| 2014-12-01 | 2014-11-27 | 6.115 | 43,877 | -5,485 | 0.00% | 268,320 |
| 2014-11-06 | 2014-11-04 | 5.656 | 49,362 | -5,484 | 0.00% | 279,182 |
| 2014-09-17 | 2014-09-15 | 5.470 | 54,846 | +5,484 | 0.00% | 299,998 |
| 2014-07-22 | 2014-07-18 | 5.065 | 49,362 | -3,656 | 0.00% | 250,022 |
| 2014-06-06 | 2014-06-04 | 4.909 | 53,018 | +680 | 0.00% | 260,280 |
| 2014-06-05 | 2014-06-03 | 4.987 | 52,338 | -5,414 | 0.00% | 261,002 |
| 2014-05-05 | 2014-04-30 | 4.876 | 57,752 | -9,024 | 0.00% | 281,601 |
| 2014-04-24 | 2014-04-22 | 4.743 | 66,776 | +9,024 | 0.00% | 316,722 |
| 2014-04-08 | 2014-04-04 | 5.175 | 57,752 | +9,024 | 0.00% | 298,881 |
| 2014-04-01 | 2014-03-28 | 5.076 | 48,728 | -3,610 | 0.00% | 247,320 |
| 2013-12-23 | 2013-12-19 | 6.095 | 52,338 | +3,610 | 0.00% | 319,003 |
| 2013-12-13 | 2013-12-11 | 6.339 | 48,728 | +5,414 | 0.00% | 308,880 |
| 2013-11-25 | 2013-11-21 | 6.749 | 43,314 | -12,633 | 0.00% | 292,321 |
| 2013-11-19 | 2013-11-15 | 5.774 | 55,947 | -9,024 | 0.00% | 323,020 |
| 2013-11-12 | 2013-11-08 | 5.652 | 64,971 | +18,048 | 0.00% | 367,201 |
| 2013-11-11 | 2013-11-07 | 5.763 | 46,923 | +3,609 | 0.00% | 270,398 |
| 2013-10-28 | 2013-10-24 | 6.051 | 43,314 | -3,609 | 0.00% | 262,081 |
| 2013-10-18 | 2013-10-16 | 6.051 | 46,923 | -3,610 | 0.00% | 283,918 |
| 2013-10-17 | 2013-10-15 | 5.984 | 50,533 | -3,609 | 0.00% | 302,401 |
| 2013-10-16 | 2013-10-11 | 5.962 | 54,142 | -7,219 | 0.00% | 322,798 |
| 2013-10-09 | 2013-10-07 | 5.729 | 61,361 | +7,219 | 0.00% | 351,558 |
| 2013-10-07 | 2013-10-03 | 5.884 | 54,142 | +3,609 | 0.00% | 318,598 |
| 2013-10-04 | 2013-10-02 | 5.851 | 50,533 | -3,609 | 0.00% | 295,681 |
| 2013-10-03 | 2013-09-30 | 5.818 | 54,142 | +7,219 | 0.00% | 314,998 |
| 2013-09-17 | 2013-09-13 | 6.217 | 46,923 | +3,609 | 0.00% | 291,718 |
| 2013-09-13 | 2013-09-11 | 6.405 | 43,314 | -3,609 | 0.00% | 277,441 |
| 2013-09-12 | 2013-09-10 | 6.239 | 46,923 | -18,048 | 0.00% | 292,758 |
| 2013-08-29 | 2013-08-27 | 5.707 | 64,971 | -10,828 | 0.00% | 370,801 |
| 2013-08-28 | 2013-08-26 | 5.696 | 75,799 | -9,024 | 0.00% | 431,759 |
| 2013-08-22 | 2013-08-20 | 5.652 | 84,823 | +28,876 | 0.00% | 479,400 |
| 2013-08-19 | 2013-08-15 | 5.929 | 55,947 | -9,024 | 0.00% | 331,700 |
| 2013-08-15 | 2013-08-12 | 5.718 | 64,971 | +21,657 | 0.00% | 371,521 |
| 2013-06-13 | 2013-06-10 | 6.317 | 43,314 | +9,024 | 0.00% | 273,601 |
| 2013-06-10 | 2013-06-06 | 6.854 | 34,290 | +3,609 | 0.00% | 235,038 |
| 2013-06-07 | 2013-06-05 | 7.068 | 30,681 | +374 | 0.00% | 216,840 |
| 2013-04-02 | 2013-03-27 | 7.853 | 30,307 | -3,566 | 0.00% | 237,997 |
| 2013-03-22 | 2013-03-20 | 7.415 | 33,873 | -5,348 | 0.00% | 251,180 |
| 2013-02-07 | 2013-02-05 | 7.393 | 39,221 | +3,565 | 0.00% | 289,957 |
| 2013-01-25 | 2013-01-23 | 8.257 | 35,656 | +5,349 | 0.00% | 294,402 |
| 2012-11-22 | 2012-11-20 | 5.733 | 30,307 | -1,783 | 0.00% | 173,738 |
| 2012-10-08 | 2012-10-04 | 5.688 | 32,090 | -8,914 | 0.00% | 182,519 |
| 2012-10-05 | 2012-10-03 | 5.463 | 41,004 | -8,914 | 0.00% | 224,019 |
| 2012-10-04 | 2012-09-28 | 5.475 | 49,918 | -8,914 | 0.00% | 273,280 |
| 2012-09-28 | 2012-09-26 | 5.418 | 58,832 | +17,828 | 0.00% | 318,780 |
| 2012-09-24 | 2012-09-20 | 5.362 | 41,004 | -12,480 | 0.00% | 219,879 |
| 2012-09-21 | 2012-09-19 | 5.306 | 53,484 | +12,480 | 0.00% | 283,802 |
| 2012-09-11 | 2012-09-07 | 5.284 | 41,004 | -17,828 | 0.00% | 216,659 |
| 2012-09-07 | 2012-09-05 | 5.048 | 58,832 | +17,828 | 0.00% | 297,000 |
| 2012-09-05 | 2012-09-03 | 5.104 | 41,004 | +8,914 | 0.00% | 209,299 |
| 2012-07-17 | 2012-07-13 | 5.598 | 32,090 | -8,914 | 0.00% | 179,639 |
| 2012-06-27 | 2012-06-25 | 5.442 | 41,004 | +1,279 | 0.00% | 223,163 |
| 2012-06-26 | 2012-06-22 | 5.338 | 39,725 | -8,635 | 0.00% | 212,062 |
| 2012-06-18 | 2012-06-14 | 5.153 | 48,360 | +8,635 | 0.00% | 249,198 |
| 2012-06-15 | 2012-06-13 | 5.454 | 39,725 | +8,636 | 0.00% | 216,662 |
| 2012-05-02 | 2012-04-27 | 6.276 | 31,089 | -6,908 | 0.00% | 195,121 |
| 2012-04-16 | 2012-04-12 | 6.010 | 37,997 | +3,454 | 0.00% | 228,357 |
| 2012-04-03 | 2012-03-30 | 6.230 | 34,543 | -12,090 | 0.00% | 215,199 |
| 2012-03-23 | 2012-03-21 | 5.929 | 46,633 | -81,177 | 0.00% | 276,478 |
| 2012-03-22 | 2012-03-20 | 6.033 | 127,810 | +6,909 | 0.00% | 771,082 |
| 2012-03-20 | 2012-03-16 | 6.392 | 120,901 | -8,636 | 0.00% | 772,800 |
| 2012-03-19 | 2012-03-15 | 6.369 | 129,537 | +86,358 | 0.00% | 825,001 |
| 2012-03-15 | 2012-03-13 | 6.485 | 43,179 | +15,544 | 0.00% | 280,000 |
| 2012-03-08 | 2012-03-06 | 6.566 | 27,635 | -86,357 | 0.00% | 181,443 |
| 2012-03-05 | 2012-03-01 | 6.693 | 113,992 | +86,357 | 0.00% | 762,957 |
| 2012-01-05 | 2012-01-03 | 6.925 | 27,635 | -3,454 | 0.00% | 191,363 |
| 2011-12-20 | 2011-12-16 | 6.461 | 31,089 | -8,636 | 0.00% | 200,881 |
| 2011-12-16 | 2011-12-14 | 6.543 | 39,725 | +8,636 | 0.00% | 259,902 |
| 2011-11-23 | 2011-11-21 | 6.832 | 31,089 | +3,454 | 0.00% | 212,401 |
| 2011-11-11 | 2011-11-09 | 7.851 | 27,635 | -3,454 | 0.00% | 216,964 |
| 2011-11-02 | 2011-10-31 | 7.110 | 31,089 | +3,454 | 0.00% | 221,041 |
| 2011-06-14 | 2011-06-10 | 8.187 | 27,635 | -25,907 | 0.00% | 226,244 |
| 2011-05-13 | 2011-05-11 | 9.380 | 53,542 | +25,907 | 0.00% | 502,201 |
| 2011-05-11 | 2011-05-06 | 9.715 | 27,635 | -1,727 | 0.00% | 268,485 |
| 2011-05-09 | 2011-05-05 | 9.183 | 29,362 | -17,271 | 0.00% | 269,623 |
| 2011-05-05 | 2011-05-03 | 9.299 | 46,633 | +17,271 | 0.00% | 433,618 |
| 2011-04-29 | 2011-04-27 | 9.623 | 29,362 | -25,907 | 0.00% | 282,543 |
| 2011-04-28 | 2011-04-26 | 9.692 | 55,269 | +25,907 | 0.00% | 535,680 |
| 2011-04-20 | 2011-04-18 | 9.568 | 29,362 | +508 | 0.00% | 280,944 |
| 2011-04-06 | 2011-04-01 | 8.743 | 28,854 | -13,578 | 0.00% | 252,283 |
| 2011-04-01 | 2011-03-30 | 8.673 | 42,432 | -3,394 | 0.00% | 368,002 |
| 2011-03-25 | 2011-03-23 | 8.590 | 45,826 | -16,973 | 0.00% | 393,657 |
| 2011-03-23 | 2011-03-21 | 8.178 | 62,799 | +6,789 | 0.00% | 513,560 |
| 2011-03-18 | 2011-03-16 | 8.272 | 56,010 | +8,486 | 0.00% | 463,320 |
| 2011-03-11 | 2011-03-09 | 8.791 | 47,524 | -10,183 | 0.00% | 417,764 |
| 2011-03-08 | 2011-03-04 | 8.767 | 57,707 | -1,697 | 0.00% | 505,918 |
| 2011-03-03 | 2011-03-01 | 8.755 | 59,404 | -8,487 | 0.00% | 520,096 |
| 2011-03-01 | 2011-02-25 | 8.296 | 67,891 | +8,487 | 0.00% | 563,201 |
| 2011-02-28 | 2011-02-24 | 8.296 | 59,404 | +8,486 | 0.00% | 492,796 |
| 2011-02-21 | 2011-02-17 | 9.462 | 50,918 | -8,486 | 0.00% | 481,799 |
| 2011-02-18 | 2011-02-16 | 9.285 | 59,404 | -8,487 | 0.00% | 551,595 |
| 2011-02-14 | 2011-02-10 | 8.696 | 67,891 | -3,394 | 0.00% | 590,401 |
| 2011-02-11 | 2011-02-09 | 8.861 | 71,285 | +3,394 | 0.00% | 631,677 |
| 2011-02-09 | 2011-02-07 | 9.309 | 67,891 | +8,487 | 0.00% | 632,001 |
| 2011-02-07 | 2011-01-31 | 9.462 | 59,404 | +6,789 | 0.00% | 562,095 |
| 2011-01-28 | 2011-01-26 | 9.945 | 52,615 | +3,394 | 0.00% | 523,276 |
| 2011-01-27 | 2011-01-25 | 9.545 | 49,221 | +5,092 | 0.00% | 469,801 |
| 2011-01-26 | 2011-01-24 | 9.816 | 44,129 | +3,394 | 0.00% | 433,160 |
| 2011-01-24 | 2011-01-20 | 10.193 | 40,735 | +5,092 | 0.00% | 415,205 |
| 2011-01-17 | 2011-01-13 | 10.806 | 35,643 | +5,092 | 0.00% | 385,143 |
| 2011-01-14 | 2011-01-12 | 11.194 | 30,551 | -8,486 | 0.00% | 342,001 |
| 2011-01-10 | 2011-01-06 | 11.006 | 39,037 | -3,395 | 0.00% | 429,637 |
| 2011-01-07 | 2011-01-05 | 11.147 | 42,432 | -10,183 | 0.00% | 473,002 |
| 2010-12-21 | 2010-12-17 | 9.745 | 52,615 | -5,092 | 0.00% | 512,736 |
| 2010-12-17 | 2010-12-15 | 9.851 | 57,707 | +8,486 | 0.00% | 568,478 |
| 2010-12-15 | 2010-12-13 | 10.287 | 49,221 | +6,789 | 0.00% | 506,341 |
| 2010-12-13 | 2010-12-09 | 10.935 | 42,432 | +10,184 | 0.00% | 464,002 |
| 2010-12-08 | 2010-12-06 | 11.807 | 32,248 | +5,092 | 0.00% | 380,758 |
| 2010-11-04 | 2010-11-02 | 12.349 | 27,156 | +1,697 | 0.00% | 335,356 |
| 2010-10-18 | 2010-10-14 | 12.773 | 25,459 | -3,395 | 0.00% | 325,199 |
| 2010-10-14 | 2010-10-12 | 12.491 | 28,854 | +3,395 | 0.00% | 360,405 |
| 2010-09-16 | 2010-09-14 | 11.312 | 25,459 | -5,092 | 0.00% | 287,999 |
| 2010-09-03 | 2010-09-01 | 10.063 | 30,551 | -42,432 | 0.00% | 307,441 |
| 2010-09-01 | 2010-08-30 | 9.957 | 72,983 | -42,431 | 0.00% | 726,703 |
| 2010-08-31 | 2010-08-27 | 9.804 | 115,414 | +42,431 | 0.00% | 1,131,516 |
| 2010-08-30 | 2010-08-26 | 9.957 | 72,983 | +42,432 | 0.00% | 726,703 |
| 2010-08-27 | 2010-08-25 | 10.040 | 30,551 | +3,395 | 0.00% | 306,721 |
| 2010-08-26 | 2010-08-24 | 10.228 | 27,156 | -16,973 | 0.00% | 277,757 |
| 2010-08-25 | 2010-08-23 | 10.205 | 44,129 | +16,973 | 0.00% | 450,320 |
| 2010-08-16 | 2010-08-12 | 10.275 | 27,156 | +1,697 | 0.00% | 279,037 |
| 2010-07-16 | 2010-07-14 | 10.334 | 25,459 | -1,697 | 0.00% | 263,099 |
| 2010-07-15 | 2010-07-13 | 10.040 | 27,156 | -1,698 | 0.00% | 272,637 |
| 2010-07-08 | 2010-07-06 | 9.085 | 28,854 | +1,698 | 0.00% | 262,144 |
| 2010-07-07 | 2010-07-05 | 8.732 | 27,156 | +1,697 | 0.00% | 237,117 |
| 2010-06-23 | 2010-06-21 | 10.004 | 25,459 | -1,697 | 0.00% | 254,699 |
| 2010-05-31 | 2010-05-27 | 8.849 | 27,156 | -16,973 | 0.00% | 240,317 |
| 2010-05-24 | 2010-05-19 | 8.449 | 44,129 | +1,697 | 0.00% | 372,840 |
| 2010-05-19 | 2010-05-17 | 8.755 | 42,432 | +16,973 | 0.00% | 371,502 |
| 2010-04-21 | 2010-04-19 | 9.462 | 25,459 | -5,092 | 0.00% | 240,899 |
| 2010-02-19 | 2010-02-17 | 8.095 | 30,551 | -11,881 | 0.00% | 247,321 |
| 2010-02-17 | 2010-02-11 | 7.883 | 42,432 | +11,881 | 0.00% | 334,502 |
| 2010-01-18 | 2010-01-14 | 7.424 | 30,551 | -8,486 | 0.00% | 226,801 |
| 2010-01-12 | 2010-01-08 | 6.941 | 39,037 | -25,459 | 0.00% | 270,938 |
| 2010-01-11 | 2010-01-07 | 7.023 | 64,496 | +8,486 | 0.00% | 452,958 |
| 2010-01-08 | 2010-01-06 | 7.270 | 56,010 | +25,459 | 0.00% | 407,220 |
| 2010-01-07 | 2010-01-05 | 7.318 | 30,551 | -8,486 | 0.00% | 223,561 |
| 2009-12-29 | 2009-12-24 | 6.929 | 39,037 | -6,789 | 0.00% | 270,478 |
| 2009-12-14 | 2009-12-10 | 6.835 | 45,826 | +6,789 | 0.00% | 313,198 |
| 2009-12-11 | 2009-12-09 | 6.917 | 39,037 | -8,487 | 0.00% | 270,018 |
| 2009-12-10 | 2009-12-08 | 7.141 | 47,524 | +8,487 | 0.00% | 339,363 |
| 2009-12-09 | 2009-12-07 | 7.435 | 39,037 | -5,092 | 0.00% | 290,258 |
| 2009-12-04 | 2009-12-02 | 7.247 | 44,129 | -1,697 | 0.00% | 319,800 |
| 2009-12-02 | 2009-11-30 | 6.587 | 45,826 | -8,487 | 0.00% | 301,858 |
| 2009-12-01 | 2009-11-27 | 6.292 | 54,313 | +5,092 | 0.00% | 341,762 |
| 2009-11-30 | 2009-11-26 | 6.693 | 49,221 | -8,486 | 0.00% | 329,441 |
| 2009-11-27 | 2009-11-25 | 6.611 | 57,707 | +8,486 | 0.00% | 381,479 |
| 2009-11-23 | 2009-11-19 | 6.245 | 49,221 | -3,394 | 0.00% | 307,401 |
| 2009-11-20 | 2009-11-18 | 6.399 | 52,615 | -5,092 | 0.00% | 336,657 |
| 2009-11-10 | 2009-11-06 | 5.385 | 57,707 | -8,487 | 0.00% | 310,759 |
| 2009-10-22 | 2009-10-20 | 5.267 | 66,194 | +8,487 | 0.00% | 348,662 |
| 2009-10-15 | 2009-10-13 | 5.397 | 57,707 | -8,487 | 0.00% | 311,439 |
| 2009-10-13 | 2009-10-09 | 5.550 | 66,194 | +8,487 | 0.00% | 367,382 |
| 2009-09-18 | 2009-09-16 | 5.727 | 57,707 | -3,395 | 0.00% | 330,479 |
| 2009-08-13 | 2009-08-11 | 5.362 | 61,102 | +3,395 | 0.00% | 327,601 |
| 2009-08-06 | 2009-08-04 | 5.998 | 57,707 | +8,486 | 0.00% | 346,119 |
| 2009-08-05 | 2009-08-03 | 6.116 | 49,221 | -25,459 | 0.00% | 301,021 |
| 2009-08-04 | 2009-07-31 | 5.892 | 74,680 | +8,486 | 0.00% | 440,000 |
| 2009-08-03 | 2009-07-30 | 5.727 | 66,194 | +16,973 | 0.00% | 379,082 |
| 2009-07-31 | 2009-07-29 | 5.691 | 49,221 | -1,697 | 0.00% | 280,141 |
| 2009-07-24 | 2009-07-22 | 5.362 | 50,918 | -8,486 | 0.00% | 272,999 |
| 2009-07-20 | 2009-07-16 | 4.973 | 59,404 | -3,395 | 0.00% | 295,398 |
| 2009-06-04 | 2009-06-02 | 4.584 | 62,799 | +8,486 | 0.00% | 287,860 |
| 2009-04-29 | 2009-04-27 | 4.112 | 54,313 | -1,697 | 0.00% | 223,361 |
| 2009-04-28 | 2009-04-24 | 4.713 | 56,010 | -5,092 | 0.00% | 264,000 |
| 2009-04-27 | 2009-04-23 | 4.525 | 61,102 | +5,092 | 0.00% | 276,481 |
| 2009-04-20 | 2009-04-16 | 3.983 | 56,010 | -8,486 | 0.00% | 223,080 |
| 2009-04-16 | 2009-04-14 | 3.936 | 64,496 | -8,487 | 0.00% | 253,839 |
| 2009-04-14 | 2009-04-08 | 3.570 | 72,983 | +16,973 | 0.00% | 260,581 |
| 2009-03-30 | 2009-03-26 | 3.252 | 56,010 | -15,275 | 0.00% | 182,160 |
| 2009-03-12 | 2009-03-10 | 2.463 | 71,285 | -13,579 | 0.00% | 175,559 |
| 2009-03-11 | 2009-03-09 | 2.345 | 84,864 | +13,579 | 0.00% | 199,001 |
| 2009-03-06 | 2009-03-04 | 2.475 | 71,285 | -16,973 | 0.00% | 176,399 |
| 2009-03-03 | 2009-02-27 | 2.486 | 88,258 | +16,973 | 0.00% | 219,440 |
| 2009-02-27 | 2009-02-25 | 2.533 | 71,285 | -13,579 | 0.00% | 180,599 |
| 2009-02-26 | 2009-02-24 | 2.486 | 84,864 | +13,579 | 0.00% | 211,001 |
| 2009-02-10 | 2009-02-06 | 2.781 | 71,285 | -16,973 | 0.00% | 198,239 |
| 2009-02-06 | 2009-02-04 | 2.522 | 88,258 | -8,486 | 0.00% | 222,560 |
| 2009-02-05 | 2009-02-03 | 2.321 | 96,744 | -8,487 | 0.00% | 224,579 |
| 2009-01-29 | 2009-01-22 | 2.239 | 105,231 | -8,486 | 0.00% | 235,600 |
| 2009-01-23 | 2009-01-21 | 2.192 | 113,717 | +8,486 | 0.00% | 249,240 |
| 2009-01-21 | 2009-01-19 | 2.357 | 105,231 | -8,486 | 0.00% | 248,000 |
| 2009-01-16 | 2009-01-14 | 2.321 | 113,717 | -10,184 | 0.00% | 263,980 |
| 2009-01-13 | 2009-01-09 | 2.628 | 123,901 | +44,129 | 0.00% | 325,581 |
| 2009-01-07 | 2009-01-05 | 3.028 | 79,772 | -8,486 | 0.00% | 241,581 |
| 2009-01-05 | 2008-12-31 | 2.828 | 88,258 | -16,973 | 0.00% | 249,600 |
| 2008-12-29 | 2008-12-22 | 2.840 | 105,231 | +16,973 | 0.00% | 298,841 |
| 2008-12-23 | 2008-12-19 | 3.005 | 88,258 | +16,973 | 0.00% | 265,200 |
| 2008-12-12 | 2008-12-10 | 3.064 | 71,285 | -16,973 | 0.00% | 218,399 |
| 2008-12-11 | 2008-12-09 | 2.510 | 88,258 | +16,973 | 0.00% | 221,520 |
| 2008-12-10 | 2008-12-08 | 2.698 | 71,285 | -25,459 | 0.00% | 192,359 |
| 2008-12-08 | 2008-12-04 | 2.192 | 96,744 | +8,486 | 0.00% | 212,039 |
| 2008-12-05 | 2008-12-03 | 2.298 | 88,258 | +16,973 | 0.00% | 202,800 |
| 2008-12-01 | 2008-11-27 | 2.192 | 71,285 | -16,973 | 0.00% | 156,239 |
| 2008-11-27 | 2008-11-25 | 1.897 | 88,258 | -8,486 | 0.00% | 167,440 |
| 2008-11-25 | 2008-11-21 | 2.086 | 96,744 | +16,972 | 0.00% | 201,779 |
| 2008-11-21 | 2008-11-19 | 2.274 | 79,772 | -16,972 | 0.00% | 181,421 |
| 2008-11-20 | 2008-11-18 | 2.262 | 96,744 | +16,972 | 0.00% | 218,879 |
| 2008-11-18 | 2008-11-14 | 2.357 | 79,772 | -33,945 | 0.00% | 188,001 |
| 2008-11-17 | 2008-11-13 | 2.239 | 113,717 | +16,973 | 0.00% | 254,600 |
| 2008-11-14 | 2008-11-12 | 2.333 | 96,744 | +16,972 | 0.00% | 225,719 |
| 2008-11-12 | 2008-11-10 | 2.498 | 79,772 | -16,972 | 0.00% | 199,281 |
| 2008-11-07 | 2008-11-05 | 2.675 | 96,744 | +16,972 | 0.00% | 258,779 |
| 2008-10-27 | 2008-10-23 | 2.581 | 79,772 | -5,092 | 0.00% | 205,861 |
| 2008-10-24 | 2008-10-22 | 2.828 | 84,864 | -6,789 | 0.00% | 240,001 |
| 2008-10-21 | 2008-10-17 | 3.146 | 91,653 | +8,487 | 0.00% | 288,361 |
| 2008-09-19 | 2008-09-17 | 4.148 | 83,166 | +5,092 | 0.00% | 344,959 |
| 2008-09-11 | 2008-09-09 | 4.572 | 78,074 | -59,405 | 0.00% | 356,958 |
| 2008-08-20 | 2008-08-18 | 4.584 | 137,479 | -16,973 | 0.00% | 630,180 |
| 2008-08-05 | 2008-08-01 | 5.303 | 154,452 | +10,184 | 0.00% | 819,002 |
| 2008-08-01 | 2008-07-30 | 5.373 | 144,268 | -25,459 | 0.00% | 775,200 |
| 2008-07-31 | 2008-07-29 | 5.220 | 169,727 | +5,092 | 0.00% | 885,999 |
| 2008-07-29 | 2008-07-25 | 5.220 | 164,635 | +8,486 | 0.00% | 859,418 |
| 2008-07-28 | 2008-07-24 | 5.550 | 156,149 | -8,486 | 0.00% | 866,640 |
| 2008-07-25 | 2008-07-23 | 5.303 | 164,635 | -8,487 | 0.00% | 872,998 |
| 2008-07-22 | 2008-07-18 | 5.055 | 173,122 | -10,183 | 0.00% | 875,162 |
| 2008-07-21 | 2008-07-17 | 4.926 | 183,305 | -3,395 | 0.00% | 902,879 |
| 2008-07-17 | 2008-07-15 | 4.619 | 186,700 | +16,973 | 0.00% | 862,401 |
| 2008-07-11 | 2008-07-09 | 4.572 | 169,727 | -8,486 | 0.00% | 776,000 |
| 2008-07-10 | 2008-07-08 | 4.336 | 178,213 | +3,394 | 0.00% | 772,798 |
| 2008-07-09 | 2008-07-07 | 4.572 | 174,819 | -11,881 | 0.00% | 799,280 |
| 2008-07-07 | 2008-07-03 | 4.183 | 186,700 | +8,487 | 0.00% | 781,001 |
| 2008-06-16 | 2008-06-12 | 5.821 | 178,213 | +8,486 | 0.00% | 1,037,397 |
| 2008-06-10 | 2008-06-05 | 6.363 | 169,727 | +33,945 | 0.00% | 1,079,999 |
| 2008-06-06 | 2008-06-04 | 6.505 | 135,782 | +5,092 | 0.00% | 883,202 |
| 2008-06-04 | 2008-06-02 | 6.835 | 130,690 | +25,459 | 0.00% | 893,201 |
| 2008-06-03 | 2008-05-30 | 6.858 | 105,231 | -42,432 | 0.00% | 721,681 |
| 2008-06-02 | 2008-05-29 | 6.728 | 147,663 | -10,183 | 0.00% | 993,543 |
| 2008-05-30 | 2008-05-28 | 6.587 | 157,846 | -11,881 | 0.00% | 1,039,739 |
| 2008-05-29 | 2008-05-27 | 6.422 | 169,727 | -8,486 | 0.00% | 1,089,999 |
| 2008-05-28 | 2008-05-26 | 6.387 | 178,213 | +16,972 | 0.00% | 1,138,197 |
| 2008-05-27 | 2008-05-23 | 6.351 | 161,241 | -25,459 | 0.00% | 1,024,102 |
| 2008-05-26 | 2008-05-22 | 6.281 | 186,700 | +40,735 | 0.00% | 1,172,601 |
| 2008-05-23 | 2008-05-21 | 6.528 | 145,965 | +27,156 | 0.00% | 952,878 |
| 2008-05-22 | 2008-05-20 | 6.599 | 118,809 | -23,762 | 0.00% | 784,000 |
| 2008-05-21 | 2008-05-19 | 6.552 | 142,571 | +8,487 | 0.00% | 934,082 |
| 2008-05-20 | 2008-05-16 | 6.611 | 134,084 | +8,486 | 0.00% | 886,377 |
| 2008-05-19 | 2008-05-15 | 6.493 | 125,598 | +8,486 | 0.00% | 815,480 |
| 2008-05-16 | 2008-05-14 | 6.587 | 117,112 | -8,486 | 0.00% | 771,422 |
| 2008-05-13 | 2008-05-08 | 6.740 | 125,598 | -11,881 | 0.00% | 846,560 |
| 2008-05-09 | 2008-05-07 | 6.893 | 137,479 | +42,432 | 0.00% | 947,700 |
| 2008-05-08 | 2008-05-06 | 7.459 | 95,047 | -6,789 | 0.00% | 708,959 |
| 2008-05-07 | 2008-05-05 | 7.706 | 101,836 | -16,973 | 0.00% | 784,798 |
| 2008-04-30 | 2008-04-28 | 7.079 | 118,809 | +22,065 | 0.00% | 841,108 |
| 2008-04-29 | 2008-04-25 | 7.354 | 96,744 | +12,981 | 0.00% | 711,463 |
| 2008-04-24 | 2008-04-22 | 6.709 | 83,763 | +13,402 | 0.00% | 562,000 |
| 2008-04-22 | 2008-04-18 | 6.208 | 70,361 | +3,351 | 0.00% | 436,800 |
| 2008-04-18 | 2008-04-16 | 6.327 | 67,010 | -1,676 | 0.00% | 423,997 |
| 2008-04-16 | 2008-04-14 | 6.865 | 68,686 | +3,351 | 0.00% | 471,502 |
| 2008-02-25 | 2008-02-21 | 9.407 | 65,335 | +25,129 | 0.00% | 614,638 |
| 2008-02-12 | 2008-02-06 | 9.133 | 40,206 | +8,376 | 0.00% | 367,198 |
| 2008-02-11 | 2008-02-04 | 9.790 | 31,830 | -16,753 | 0.00% | 311,600 |
| 2008-02-01 | 2008-01-30 | 8.273 | 48,583 | +8,377 | 0.00% | 401,944 |
| 2008-01-28 | 2008-01-24 | 8.452 | 40,206 | -1,676 | 0.00% | 339,838 |
| 2008-01-25 | 2008-01-23 | 8.942 | 41,882 | -6,701 | 0.00% | 374,504 |
| 2008-01-24 | 2008-01-22 | 8.082 | 48,583 | +8,377 | 0.00% | 392,664 |
| 2008-01-23 | 2008-01-21 | 10.004 | 40,206 | +5,026 | 0.00% | 402,237 |
| 2008-01-03 | 2007-12-31 | 13.872 | 35,180 | -35,181 | 0.00% | 488,033 |
| 2007-12-17 | 2007-12-13 | 11.938 | 70,361 | -5,026 | 0.00% | 840,000 |
| 2007-12-07 | 2007-12-05 | 13.013 | 75,387 | -8,376 | 0.00% | 981,003 |
| 2007-12-06 | 2007-12-04 | 12.416 | 83,763 | +1,675 | 0.00% | 1,039,999 |
| 2007-12-05 | 2007-12-03 | 11.915 | 82,088 | -25,129 | 0.00% | 978,043 |
| 2007-12-03 | 2007-11-29 | 11.604 | 107,217 | -5,025 | 0.00% | 1,244,163 |
| 2007-11-19 | 2007-11-15 | 10.649 | 112,242 | -1,676 | 0.00% | 1,195,275 |
| 2007-11-16 | 2007-11-14 | 10.721 | 113,918 | -6,701 | 0.00% | 1,221,283 |
| 2007-11-15 | 2007-11-13 | 9.599 | 120,619 | +1,675 | 0.00% | 1,157,762 |
| 2007-11-14 | 2007-11-12 | 9.957 | 118,944 | +8,377 | 0.00% | 1,184,285 |
| 2007-11-12 | 2007-11-08 | 11.174 | 110,567 | +18,428 | 0.00% | 1,235,518 |
| 2007-11-08 | 2007-11-06 | 12.798 | 92,139 | +43,556 | 0.00% | 1,179,196 |
| 2007-10-29 | 2007-10-25 | 14.183 | 48,583 | +8,377 | 0.00% | 689,046 |
| 2007-10-26 | 2007-10-24 | 14.040 | 40,206 | -25,129 | 0.00% | 564,476 |
| 2007-10-18 | 2007-10-16 | 14.254 | 65,335 | -33,505 | 0.00% | 931,317 |
| 2007-10-17 | 2007-10-15 | 14.302 | 98,840 | +1,675 | 0.00% | 1,413,634 |
| 2007-10-16 | 2007-10-12 | 13.849 | 97,165 | -16,753 | 0.00% | 1,345,598 |
| 2007-10-10 | 2007-10-08 | 12.559 | 113,918 | +25,129 | 0.00% | 1,430,723 |
| 2007-10-08 | 2007-10-04 | 12.201 | 88,789 | +8,376 | 0.00% | 1,083,322 |
| 2007-10-05 | 2007-10-03 | 13.419 | 80,413 | -8,376 | 0.00% | 1,079,046 |
| 2007-10-03 | 2007-09-28 | 13.252 | 88,789 | +8,376 | 0.00% | 1,176,602 |
| 2007-09-28 | 2007-09-25 | 12.488 | 80,413 | +50,258 | 0.00% | 1,004,166 |
| 2007-09-25 | 2007-09-21 | 14.135 | 30,155 | +8,377 | 0.00% | 426,244 |
| 2007-09-21 | 2007-09-19 | 12.297 | 21,778 | -13,402 | 0.00% | 267,795 |
| 2007-09-20 | 2007-09-18 | 11.425 | 35,180 | +1,675 | 0.00% | 401,935 |
| 2007-09-19 | 2007-09-17 | 11.330 | 33,505 | -50,258 | 0.00% | 379,598 |
| 2007-09-18 | 2007-09-14 | 11.091 | 83,763 | +28,479 | 0.00% | 928,999 |
| 2007-09-14 | 2007-09-12 | 10.494 | 55,284 | +6,701 | 0.00% | 580,144 |
| 2007-09-12 | 2007-09-10 | 10.685 | 48,583 | +1,676 | 0.00% | 519,105 |
| 2007-09-11 | 2007-09-07 | 10.768 | 46,907 | +1,675 | 0.00% | 505,117 |
| 2007-09-10 | 2007-09-06 | 10.745 | 45,232 | +15,077 | 0.00% | 486,000 |
| 2007-09-06 | 2007-09-04 | 10.804 | 30,155 | -8,376 | 0.00% | 325,803 |
| 2007-09-04 | 2007-08-31 | 11.580 | 38,531 | -41,882 | 0.00% | 446,200 |
| 2007-09-03 | 2007-08-30 | 10.959 | 80,413 | -21,778 | 0.00% | 881,285 |
| 2007-08-31 | 2007-08-29 | 10.816 | 102,191 | +40,206 | 0.00% | 1,105,321 |
| 2007-08-30 | 2007-08-28 | 10.363 | 61,985 | +5,026 | 0.00% | 642,324 |
| 2007-08-29 | 2007-08-27 | 10.207 | 56,959 | -16,752 | 0.00% | 581,401 |
| 2007-08-28 | 2007-08-24 | 8.667 | 73,711 | -58,635 | 0.00% | 638,876 |
| 2007-08-27 | 2007-08-23 | 8.333 | 132,346 | -5,025 | 0.00% | 1,102,843 |
| 2007-08-24 | 2007-08-22 | 7.927 | 137,371 | +31,830 | 0.00% | 1,088,957 |
| 2007-08-23 | 2007-08-21 | 7.653 | 105,541 | -67,011 | 0.00% | 807,657 |
| 2007-08-22 | 2007-08-20 | 7.354 | 172,552 | +16,753 | 0.00% | 1,268,961 |
| 2007-08-21 | 2007-08-17 | 6.686 | 155,799 | +8,376 | 0.00% | 1,041,598 |
| 2007-08-20 | 2007-08-16 | 7.044 | 147,423 | +43,557 | 0.00% | 1,038,400 |
| 2007-08-15 | 2007-08-13 | 7.617 | 103,866 | -8,376 | 0.00% | 791,119 |
| 2007-08-14 | 2007-08-10 | 7.509 | 112,242 | -1,676 | 0.00% | 842,856 |
| 2007-08-10 | 2007-08-08 | 7.700 | 113,918 | +5,026 | 0.00% | 877,202 |
| 2007-08-08 | 2007-08-06 | 7.402 | 108,892 | -8,376 | 0.00% | 806,000 |
| 2007-08-06 | 2007-08-02 | 7.724 | 117,268 | +1,675 | 0.00% | 905,798 |
| 2007-08-03 | 2007-08-01 | 7.903 | 115,593 | +5,026 | 0.00% | 913,560 |
| 2007-08-01 | 2007-07-30 | 8.393 | 110,567 | -1,675 | 0.00% | 927,958 |
| 2007-07-27 | 2007-07-25 | 8.679 | 112,242 | +8,376 | 0.00% | 974,176 |
| 2007-07-23 | 2007-07-19 | 7.091 | 103,866 | -16,753 | 0.00% | 736,559 |
| 2007-07-19 | 2007-07-17 | 7.056 | 120,619 | -16,752 | 0.00% | 851,042 |
| 2007-07-18 | 2007-07-16 | 7.103 | 137,371 | -3,351 | 0.00% | 975,797 |
| 2007-07-17 | 2007-07-13 | 7.127 | 140,722 | +3,351 | 0.00% | 1,002,961 |
| 2007-07-16 | 2007-07-12 | 7.079 | 137,371 | +16,752 | 0.00% | 972,517 |
| 2007-07-13 | 2007-07-11 | 7.139 | 120,619 | -3,350 | 0.00% | 861,122 |
| 2007-07-10 | 2007-07-06 | 7.151 | 123,969 | +18,428 | 0.00% | 886,518 |
| 2007-07-06 | 2007-07-04 | 7.247 | 105,541 | -3,351 | 0.00% | 764,817 |
| 2007-07-05 | 2007-07-03 | 7.199 | 108,892 | -5,026 | 0.00% | 783,900 |
| 2007-06-28 | 2007-06-26 | 7.139 | 113,918 | -3,350 | 0.00% | 813,282 |
| 2007-06-26 | 2007-06-22 | 7.235 | 117,268 | 0.00% | 848,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy