History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | -2,000 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 2,000 | -254,000 | 0.00% | 9,980 |
| 2024-11-26 | 2024-11-22 | 4.890 | 256,000 | -46,000 | 0.01% | 1,251,840 |
| 2024-11-04 | 2024-10-31 | 4.370 | 302,000 | -8,000 | 0.01% | 1,319,740 |
| 2024-10-15 | 2024-10-10 | 4.110 | 310,000 | -8,000 | 0.01% | 1,274,100 |
| 2024-10-14 | 2024-10-09 | 3.900 | 318,000 | +8,000 | 0.01% | 1,240,200 |
| 2024-10-10 | 2024-10-08 | 4.030 | 310,000 | -30,000 | 0.01% | 1,249,300 |
| 2024-10-03 | 2024-09-30 | 4.340 | 340,000 | +30,000 | 0.01% | 1,475,600 |
| 2024-06-21 | 2024-06-19 | 3.900 | 310,000 | +100,000 | 0.01% | 1,209,000 |
| 2024-06-06 | 2024-06-04 | 4.200 | 210,000 | +8,000 | 0.00% | 882,000 |
| 2024-05-22 | 2024-05-20 | 4.410 | 202,000 | -14,000 | 0.00% | 890,820 |
| 2024-05-14 | 2024-05-10 | 4.060 | 216,000 | +200,000 | 0.00% | 876,960 |
| 2024-04-22 | 2024-04-18 | 3.830 | 16,000 | +6,000 | 0.00% | 61,280 |
| 2024-03-20 | 2024-03-18 | 4.140 | 10,000 | +8,000 | 0.00% | 41,400 |
| 2024-02-22 | 2024-02-20 | 4.300 | 2,000 | -8,000 | 0.00% | 8,600 |
| 2024-02-08 | 2024-02-06 | 4.280 | 10,000 | +8,000 | 0.00% | 42,800 |
| 2023-08-02 | 2023-07-31 | 6.370 | 2,000 | -10,000 | 0.00% | 12,740 |
| 2023-07-24 | 2023-07-20 | 5.900 | 12,000 | +10,000 | 0.00% | 70,800 |
| 2023-07-05 | 2023-07-03 | 6.000 | 2,000 | -8,000 | 0.00% | 12,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 10,000 | +8,000 | 0.00% | 55,800 |
| 2022-12-01 | 2022-11-29 | 5.950 | 2,000 | -8,000 | 0.00% | 11,900 |
| 2022-11-29 | 2022-11-25 | 5.550 | 10,000 | +8,000 | 0.00% | 55,500 |
| 2022-11-08 | 2022-11-04 | 6.350 | 2,000 | -4,000 | 0.00% | 12,700 |
| 2022-10-13 | 2022-10-11 | 5.720 | 6,000 | +4,000 | 0.00% | 34,320 |
| 2022-07-05 | 2022-06-30 | 6.820 | 2,000 | -8,000 | 0.00% | 13,640 |
| 2022-04-01 | 2022-03-30 | 5.570 | 10,000 | -8,000 | 0.00% | 55,700 |
| 2022-03-30 | 2022-03-28 | 5.400 | 18,000 | +8,000 | 0.00% | 97,200 |
| 2022-03-22 | 2022-03-18 | 5.730 | 10,000 | -8,000 | 0.00% | 57,300 |
| 2022-03-09 | 2022-03-07 | 5.440 | 18,000 | +8,000 | 0.00% | 97,920 |
| 2022-02-25 | 2022-02-23 | 6.330 | 10,000 | +8,000 | 0.00% | 63,300 |
| 2022-02-08 | 2022-02-04 | 6.090 | 2,000 | -8,000 | 0.00% | 12,180 |
| 2022-02-04 | 2022-01-27 | 5.830 | 10,000 | +8,000 | 0.00% | 58,300 |
| 2022-01-25 | 2022-01-21 | 6.130 | 2,000 | -8,000 | 0.00% | 12,260 |
| 2022-01-24 | 2022-01-20 | 6.100 | 10,000 | -10,000 | 0.00% | 61,000 |
| 2021-11-11 | 2021-11-09 | 5.710 | 20,000 | -80,000 | 0.00% | 114,200 |
| 2021-11-10 | 2021-11-08 | 5.630 | 100,000 | +80,000 | 0.00% | 563,000 |
| 2021-10-21 | 2021-10-19 | 5.610 | 20,000 | +10,000 | 0.00% | 112,200 |
| 2021-10-19 | 2021-10-15 | 5.670 | 10,000 | -6,000 | 0.00% | 56,700 |
| 2021-09-14 | 2021-09-10 | 5.490 | 16,000 | -2,000 | 0.00% | 87,840 |
| 2021-08-25 | 2021-08-23 | 4.920 | 18,000 | +8,000 | 0.00% | 88,560 |
| 2021-06-15 | 2021-06-10 | 6.130 | 10,000 | +8,000 | 0.00% | 61,300 |
| 2021-06-08 | 2021-06-04 | 6.300 | 2,000 | -8,000 | 0.00% | 12,600 |
| 2021-06-02 | 2021-05-31 | 6.230 | 10,000 | +8,000 | 0.00% | 62,300 |
| 2021-03-17 | 2021-03-15 | 7.070 | 2,000 | -6,000 | 0.00% | 14,140 |
| 2021-02-25 | 2021-02-23 | 6.880 | 8,000 | -6,000 | 0.00% | 55,040 |
| 2021-02-18 | 2021-02-16 | 6.180 | 14,000 | -4,000 | 0.00% | 86,520 |
| 2021-02-17 | 2021-02-11 | 6.010 | 18,000 | -4,000 | 0.00% | 108,180 |
| 2021-02-10 | 2021-02-08 | 5.810 | 22,000 | -124,000 | 0.00% | 127,820 |
| 2021-02-09 | 2021-02-05 | 5.770 | 146,000 | +118,000 | 0.00% | 842,420 |
| 2021-01-18 | 2021-01-14 | 5.680 | 28,000 | +6,000 | 0.00% | 159,040 |
| 2021-01-14 | 2021-01-12 | 5.610 | 22,000 | +10,000 | 0.00% | 123,420 |
| 2021-01-11 | 2021-01-07 | 5.830 | 12,000 | +4,000 | 0.00% | 69,960 |
| 2020-12-21 | 2020-12-17 | 6.400 | 8,000 | +4,000 | 0.00% | 51,200 |
| 2020-11-13 | 2020-11-11 | 6.130 | 4,000 | +2,000 | 0.00% | 24,520 |
| 2020-11-12 | 2020-11-10 | 6.050 | 2,000 | -12,000 | 0.00% | 12,100 |
| 2020-11-09 | 2020-11-05 | 5.170 | 14,000 | +6,000 | 0.00% | 72,380 |
| 2020-10-30 | 2020-10-28 | 5.100 | 8,000 | +6,000 | 0.00% | 40,800 |
| 2020-10-28 | 2020-10-23 | 5.460 | 2,000 | -6,000 | 0.00% | 10,920 |
| 2020-10-07 | 2020-10-05 | 5.050 | 8,000 | +6,000 | 0.00% | 40,400 |
| 2020-09-08 | 2020-09-04 | 5.480 | 2,000 | -8,000 | 0.00% | 10,960 |
| 2020-08-19 | 2020-08-17 | 5.270 | 10,000 | +8,000 | 0.00% | 52,700 |
| 2020-08-14 | 2020-08-12 | 5.300 | 2,000 | -6,000 | 0.00% | 10,600 |
| 2020-08-13 | 2020-08-11 | 5.100 | 8,000 | -6,000 | 0.00% | 40,800 |
| 2020-06-24 | 2020-06-22 | 4.870 | 14,000 | +6,000 | 0.00% | 68,180 |
| 2020-06-22 | 2020-06-18 | 4.990 | 8,000 | +6,000 | 0.00% | 39,920 |
| 2020-06-09 | 2020-06-05 | 5.410 | 2,000 | -6,000 | 0.00% | 10,820 |
| 2020-06-04 | 2020-06-02 | 4.890 | 8,000 | -10,000 | 0.00% | 39,120 |
| 2020-05-28 | 2020-05-26 | 4.779 | 18,000 | +185 | 0.00% | 86,023 |
| 2020-05-21 | 2020-05-19 | 5.092 | 17,815 | -9,898 | 0.00% | 90,719 |
| 2020-05-15 | 2020-05-13 | 5.052 | 27,713 | +5,939 | 0.00% | 140,002 |
| 2020-05-07 | 2020-05-05 | 5.335 | 21,774 | -9,898 | 0.00% | 116,159 |
| 2020-05-06 | 2020-05-04 | 5.294 | 31,672 | +9,898 | 0.00% | 167,682 |
| 2020-04-29 | 2020-04-27 | 5.446 | 21,774 | +3,959 | 0.00% | 118,579 |
| 2020-04-28 | 2020-04-24 | 5.507 | 17,815 | +5,938 | 0.00% | 98,098 |
| 2020-04-27 | 2020-04-23 | 5.567 | 11,877 | +3,959 | 0.00% | 66,121 |
| 2020-03-23 | 2020-03-19 | 5.375 | 7,918 | +5,939 | 0.00% | 42,561 |
| 2020-03-12 | 2020-03-10 | 6.537 | 1,979 | -11,877 | 0.00% | 12,937 |
| 2020-03-11 | 2020-03-09 | 6.194 | 13,856 | +11,877 | 0.00% | 85,818 |
| 2019-11-06 | 2019-11-04 | 7.507 | 1,979 | -5,939 | 0.00% | 14,856 |
| 2019-09-26 | 2019-09-24 | 7.093 | 7,918 | +5,939 | 0.00% | 56,161 |
| 2019-09-16 | 2019-09-12 | 7.497 | 1,979 | -5,939 | 0.00% | 14,836 |
| 2019-09-13 | 2019-09-11 | 7.254 | 7,918 | +5,939 | 0.00% | 57,441 |
| 2019-09-06 | 2019-09-04 | 6.951 | 1,979 | -5,939 | 0.00% | 13,757 |
| 2019-09-04 | 2019-09-02 | 6.769 | 7,918 | +5,939 | 0.00% | 53,601 |
| 2019-08-16 | 2019-08-14 | 6.699 | 1,979 | -7,918 | 0.00% | 13,257 |
| 2019-08-09 | 2019-08-07 | 6.608 | 9,897 | +7,918 | 0.00% | 65,397 |
| 2019-07-02 | 2019-06-27 | 7.830 | 1,979 | -5,939 | 0.00% | 15,496 |
| 2019-06-27 | 2019-06-25 | 7.648 | 7,918 | +5,939 | 0.00% | 60,561 |
| 2019-06-21 | 2019-06-19 | 7.780 | 1,979 | -5,939 | 0.00% | 15,396 |
| 2019-06-20 | 2019-06-18 | 7.184 | 7,918 | -7,918 | 0.00% | 56,881 |
| 2019-06-19 | 2019-06-17 | 7.184 | 15,836 | +7,918 | 0.00% | 113,761 |
| 2019-06-18 | 2019-06-14 | 7.376 | 7,918 | -5,938 | 0.00% | 58,401 |
| 2019-06-17 | 2019-06-13 | 7.244 | 13,856 | +5,938 | 0.00% | 100,378 |
| 2019-06-13 | 2019-06-11 | 7.578 | 7,918 | -5,938 | 0.00% | 60,001 |
| 2019-06-12 | 2019-06-10 | 7.214 | 13,856 | +5,938 | 0.00% | 99,958 |
| 2019-06-04 | 2019-05-31 | 7.466 | 7,918 | -3,959 | 0.00% | 59,116 |
| 2019-06-03 | 2019-05-30 | 7.374 | 11,877 | +192 | 0.00% | 87,576 |
| 2019-05-16 | 2019-05-14 | 7.938 | 11,685 | +1,948 | 0.00% | 92,761 |
| 2019-04-25 | 2019-04-23 | 9.633 | 9,737 | +3,895 | 0.00% | 93,796 |
| 2019-04-18 | 2019-04-16 | 10.075 | 5,842 | +3,895 | 0.00% | 58,855 |
| 2019-02-15 | 2019-02-13 | 8.144 | 1,947 | -9,738 | 0.00% | 15,856 |
| 2019-02-13 | 2019-02-11 | 7.610 | 11,685 | +9,738 | 0.00% | 88,921 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,947 | -15,580 | 0.00% | 14,636 |
| 2018-11-02 | 2018-10-31 | 6.480 | 17,527 | -3,895 | 0.00% | 113,578 |
| 2018-10-10 | 2018-10-08 | 6.983 | 21,422 | +15,580 | 0.00% | 149,598 |
| 2018-10-04 | 2018-10-02 | 7.374 | 5,842 | +3,895 | 0.00% | 43,077 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,947 | -3,895 | 0.00% | 19,995 |
| 2018-06-13 | 2018-06-11 | 10.044 | 5,842 | -3,895 | 0.00% | 58,675 |
| 2018-06-07 | 2018-06-05 | 9.910 | 9,737 | -5,843 | 0.00% | 96,496 |
| 2018-05-29 | 2018-05-25 | 9.541 | 15,580 | +236 | 0.00% | 148,652 |
| 2018-04-23 | 2018-04-19 | 10.094 | 15,344 | +1,918 | 0.00% | 154,881 |
| 2018-04-16 | 2018-04-12 | 10.594 | 13,426 | +1,918 | 0.00% | 142,241 |
| 2018-03-21 | 2018-03-19 | 11.658 | 11,508 | +1,918 | 0.00% | 134,161 |
| 2018-03-09 | 2018-03-07 | 11.303 | 9,590 | +1,918 | 0.00% | 108,400 |
| 2018-03-01 | 2018-02-27 | 12.680 | 7,672 | +1,918 | 0.00% | 97,280 |
| 2018-01-22 | 2018-01-18 | 10.375 | 5,754 | +3,836 | 0.00% | 59,700 |
| 2017-12-20 | 2017-12-18 | 9.114 | 1,918 | -1,918 | 0.00% | 17,480 |
| 2017-12-19 | 2017-12-15 | 9.176 | 3,836 | +1,918 | 0.00% | 35,200 |
| 2017-06-05 | 2017-06-01 | 8.342 | 1,918 | -9,590 | 0.00% | 16,000 |
| 2017-05-31 | 2017-05-26 | 7.853 | 11,508 | +185 | 0.00% | 90,373 |
| 2017-05-11 | 2017-05-09 | 7.588 | 11,323 | -3,774 | 0.00% | 85,921 |
| 2017-04-12 | 2017-04-10 | 7.291 | 15,097 | -9,436 | 0.00% | 110,078 |
| 2017-04-11 | 2017-04-07 | 7.461 | 24,533 | +9,436 | 0.00% | 183,040 |
| 2017-02-21 | 2017-02-17 | 6.104 | 15,097 | -7,549 | 0.00% | 92,159 |
| 2017-01-26 | 2017-01-24 | 5.977 | 22,646 | -1,887 | 0.00% | 135,361 |
| 2016-12-30 | 2016-12-28 | 5.214 | 24,533 | +3,774 | 0.00% | 127,920 |
| 2016-11-16 | 2016-11-14 | 5.299 | 20,759 | +1,887 | 0.00% | 110,002 |
| 2016-09-12 | 2016-09-08 | 6.094 | 18,872 | +7,549 | 0.00% | 115,003 |
| 2016-05-30 | 2016-05-26 | 5.683 | 11,323 | +280 | 0.00% | 64,350 |
| 2016-01-13 | 2016-01-11 | 5.379 | 11,043 | +9,202 | 0.00% | 59,399 |
| 2015-10-30 | 2015-10-28 | 8.117 | 1,841 | -9,202 | 0.00% | 14,944 |
| 2015-09-04 | 2015-09-01 | 5.585 | 11,043 | -14,724 | 0.00% | 61,679 |
| 2015-09-01 | 2015-08-28 | 6.259 | 25,767 | +9,202 | 0.00% | 161,278 |
| 2015-08-27 | 2015-08-25 | 5.694 | 16,565 | +14,724 | 0.00% | 94,321 |
| 2015-06-22 | 2015-06-18 | 9.715 | 1,841 | -5,521 | 0.00% | 17,885 |
| 2015-06-12 | 2015-06-10 | 9.802 | 7,362 | +5,521 | 0.00% | 72,159 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,841 | +13 | 0.00% | 20,140 |
| 2015-04-01 | 2015-03-30 | 8.434 | 1,828 | -45,705 | 0.00% | 15,418 |
| 2015-03-19 | 2015-03-17 | 7.603 | 47,533 | -91,411 | 0.00% | 361,397 |
| 2015-03-10 | 2015-03-06 | 6.903 | 138,944 | +45,705 | 0.00% | 959,120 |
| 2015-02-26 | 2015-02-24 | 7.483 | 93,239 | -9,141 | 0.00% | 697,682 |
| 2015-02-24 | 2015-02-18 | 7.209 | 102,380 | +9,141 | 0.00% | 738,082 |
| 2015-02-05 | 2015-02-03 | 7.526 | 93,239 | +91,411 | 0.00% | 701,762 |
| 2015-01-26 | 2015-01-22 | 7.887 | 1,828 | -45,705 | 0.00% | 14,418 |
| 2015-01-21 | 2015-01-19 | 6.990 | 47,533 | +45,705 | 0.00% | 332,277 |
| 2015-01-13 | 2015-01-09 | 7.570 | 1,828 | -45,705 | 0.00% | 13,838 |
| 2014-12-17 | 2014-12-15 | 6.903 | 47,533 | +45,705 | 0.00% | 328,117 |
| 2014-11-12 | 2014-11-10 | 6.017 | 1,828 | -43,877 | 0.00% | 10,999 |
| 2014-11-11 | 2014-11-07 | 5.831 | 45,705 | -138,944 | 0.00% | 266,499 |
| 2014-11-07 | 2014-11-05 | 5.798 | 184,649 | -411,347 | 0.00% | 1,070,599 |
| 2014-11-06 | 2014-11-04 | 5.656 | 595,996 | -182,821 | 0.01% | 3,370,838 |
| 2014-09-19 | 2014-09-17 | 5.535 | 778,817 | -7,313 | 0.02% | 4,311,118 |
| 2014-09-18 | 2014-09-16 | 5.437 | 786,130 | +7,313 | 0.02% | 4,274,199 |
| 2014-09-11 | 2014-09-08 | 5.623 | 778,817 | -246,809 | 0.02% | 4,379,278 |
| 2014-09-08 | 2014-09-04 | 5.667 | 1,025,626 | -7,312 | 0.02% | 5,811,962 |
| 2014-09-04 | 2014-09-02 | 5.514 | 1,032,938 | -9,141 | 0.02% | 5,695,198 |
| 2014-08-27 | 2014-08-25 | 5.437 | 1,042,079 | +9,141 | 0.02% | 5,665,797 |
| 2014-08-04 | 2014-07-31 | 5.196 | 1,032,938 | -9,141 | 0.02% | 5,367,498 |
| 2014-07-30 | 2014-07-28 | 5.251 | 1,042,079 | +1,023,797 | 0.02% | 5,471,998 |
| 2014-06-06 | 2014-06-04 | 4.909 | 18,282 | +235 | 0.00% | 89,752 |
| 2014-04-01 | 2014-03-28 | 5.076 | 18,047 | -5,415 | 0.00% | 91,598 |
| 2014-03-27 | 2014-03-25 | 5.297 | 23,462 | -9,023 | 0.00% | 124,282 |
| 2014-03-06 | 2014-03-04 | 5.530 | 32,485 | +7,219 | 0.00% | 179,638 |
| 2013-12-02 | 2013-11-28 | 6.627 | 25,266 | -3,610 | 0.00% | 167,437 |
| 2013-11-29 | 2013-11-27 | 6.693 | 28,876 | +3,610 | 0.00% | 193,281 |
| 2013-11-28 | 2013-11-26 | 6.738 | 25,266 | -9,024 | 0.00% | 170,237 |
| 2013-11-21 | 2013-11-19 | 5.929 | 34,290 | -7,219 | 0.00% | 203,299 |
| 2013-11-07 | 2013-11-05 | 5.940 | 41,509 | +3,609 | 0.00% | 246,559 |
| 2013-11-04 | 2013-10-31 | 5.862 | 37,900 | +7,219 | 0.00% | 222,182 |
| 2013-10-08 | 2013-10-04 | 5.774 | 30,681 | +5,415 | 0.00% | 177,142 |
| 2013-07-17 | 2013-07-15 | 5.962 | 25,266 | -9,024 | 0.00% | 150,638 |
| 2013-06-07 | 2013-06-05 | 7.068 | 34,290 | +417 | 0.00% | 242,347 |
| 2013-05-27 | 2013-05-23 | 7.460 | 33,873 | +7,131 | 0.00% | 252,700 |
| 2013-05-23 | 2013-05-21 | 7.718 | 26,742 | -7,131 | 0.00% | 206,401 |
| 2013-05-13 | 2013-05-09 | 7.628 | 33,873 | +8,914 | 0.00% | 258,400 |
| 2013-05-06 | 2013-05-02 | 7.180 | 24,959 | -26,742 | 0.00% | 179,200 |
| 2013-04-16 | 2013-04-12 | 6.922 | 51,701 | +26,742 | 0.00% | 357,861 |
| 2013-04-08 | 2013-04-03 | 7.528 | 24,959 | -17,828 | 0.00% | 187,880 |
| 2013-03-27 | 2013-03-25 | 7.572 | 42,787 | -26,742 | 0.00% | 324,001 |
| 2013-02-25 | 2013-02-21 | 7.348 | 69,529 | +8,914 | 0.00% | 510,902 |
| 2013-02-04 | 2013-01-31 | 7.449 | 60,615 | +44,570 | 0.00% | 451,521 |
| 2013-01-30 | 2013-01-28 | 7.617 | 16,045 | +3,565 | 0.00% | 122,219 |
| 2013-01-29 | 2013-01-25 | 7.471 | 12,480 | +10,697 | 0.00% | 93,244 |
| 2013-01-25 | 2013-01-23 | 8.257 | 1,783 | -5,348 | 0.00% | 14,722 |
| 2013-01-23 | 2013-01-21 | 8.290 | 7,131 | +5,348 | 0.00% | 59,119 |
| 2012-12-21 | 2012-12-19 | 7.068 | 1,783 | -3,565 | 0.00% | 12,601 |
| 2012-11-13 | 2012-11-09 | 5.912 | 5,348 | -3,566 | 0.00% | 31,618 |
| 2012-11-12 | 2012-11-08 | 5.845 | 8,914 | -5,348 | 0.00% | 52,100 |
| 2012-11-05 | 2012-11-01 | 6.170 | 14,262 | +8,914 | 0.00% | 87,998 |
| 2012-10-30 | 2012-10-26 | 6.058 | 5,348 | +1,782 | 0.00% | 32,398 |
| 2012-07-17 | 2012-07-13 | 5.598 | 3,566 | -17,827 | 0.00% | 19,962 |
| 2012-06-27 | 2012-06-25 | 5.442 | 21,393 | +667 | 0.00% | 116,431 |
| 2012-06-14 | 2012-06-12 | 5.616 | 20,726 | +17,272 | 0.00% | 116,401 |
| 2012-05-24 | 2012-05-22 | 5.732 | 3,454 | -17,272 | 0.00% | 19,798 |
| 2012-05-22 | 2012-05-18 | 5.825 | 20,726 | +17,272 | 0.00% | 120,721 |
| 2012-04-02 | 2012-03-29 | 6.079 | 3,454 | -25,908 | 0.00% | 20,998 |
| 2012-03-30 | 2012-03-28 | 5.917 | 29,362 | -17,271 | 0.00% | 173,742 |
| 2012-03-29 | 2012-03-27 | 5.929 | 46,633 | +34,543 | 0.00% | 276,478 |
| 2012-03-26 | 2012-03-22 | 6.172 | 12,090 | -39,725 | 0.00% | 74,619 |
| 2012-03-23 | 2012-03-21 | 5.929 | 51,815 | -43,179 | 0.00% | 307,202 |
| 2012-03-22 | 2012-03-20 | 6.033 | 94,994 | -240,075 | 0.00% | 573,102 |
| 2012-03-21 | 2012-03-19 | 6.160 | 335,069 | -18,998 | 0.01% | 2,064,163 |
| 2012-03-20 | 2012-03-16 | 6.392 | 354,067 | +36,270 | 0.01% | 2,263,198 |
| 2012-03-16 | 2012-03-14 | 6.461 | 317,797 | +305,707 | 0.01% | 2,053,440 |
| 2012-03-09 | 2012-03-07 | 6.566 | 12,090 | -3,454 | 0.00% | 79,379 |
| 2012-03-08 | 2012-03-06 | 6.566 | 15,544 | -127,810 | 0.00% | 102,057 |
| 2012-03-07 | 2012-03-05 | 6.624 | 143,354 | -86,358 | 0.00% | 949,519 |
| 2012-03-06 | 2012-03-02 | 6.786 | 229,712 | +115,720 | 0.01% | 1,558,760 |
| 2012-03-05 | 2012-03-01 | 6.693 | 113,992 | -43,179 | 0.00% | 762,957 |
| 2012-03-02 | 2012-02-29 | 6.786 | 157,171 | +141,627 | 0.00% | 1,066,518 |
| 2012-03-01 | 2012-02-28 | 6.658 | 15,544 | +3,454 | 0.00% | 103,497 |
| 2012-02-24 | 2012-02-22 | 6.902 | 12,090 | +3,454 | 0.00% | 83,439 |
| 2012-02-08 | 2012-02-06 | 7.365 | 8,636 | -5,181 | 0.00% | 63,602 |
| 2012-02-07 | 2012-02-03 | 7.168 | 13,817 | +8,636 | 0.00% | 99,038 |
| 2011-12-23 | 2011-12-21 | 6.461 | 5,181 | -17,272 | 0.00% | 33,477 |
| 2011-12-20 | 2011-12-16 | 6.461 | 22,453 | +17,272 | 0.00% | 145,080 |
| 2011-11-28 | 2011-11-24 | 6.438 | 5,181 | -34,544 | 0.00% | 33,357 |
| 2011-11-24 | 2011-11-22 | 6.693 | 39,725 | +34,544 | 0.00% | 265,883 |
| 2011-11-22 | 2011-11-18 | 6.983 | 5,181 | +1,727 | 0.00% | 36,177 |
| 2011-11-11 | 2011-11-09 | 7.851 | 3,454 | -60,451 | 0.00% | 27,118 |
| 2011-11-10 | 2011-11-08 | 7.689 | 63,905 | -41,452 | 0.00% | 491,361 |
| 2011-11-08 | 2011-11-04 | 7.330 | 105,357 | +43,179 | 0.00% | 772,263 |
| 2011-11-07 | 2011-11-03 | 6.867 | 62,178 | +58,724 | 0.00% | 426,962 |
| 2011-11-02 | 2011-10-31 | 7.110 | 3,454 | -5,182 | 0.00% | 24,558 |
| 2011-11-01 | 2011-10-28 | 7.226 | 8,636 | -8,636 | 0.00% | 62,402 |
| 2011-10-31 | 2011-10-27 | 7.469 | 17,272 | +8,636 | 0.00% | 129,003 |
| 2011-07-06 | 2011-07-04 | 9.426 | 8,636 | -3,454 | 0.00% | 81,402 |
| 2011-07-05 | 2011-06-30 | 9.333 | 12,090 | +3,454 | 0.00% | 112,839 |
| 2011-05-23 | 2011-05-19 | 9.519 | 8,636 | -6,908 | 0.00% | 82,202 |
| 2011-05-16 | 2011-05-12 | 9.403 | 15,544 | +3,454 | 0.00% | 146,156 |
| 2011-05-09 | 2011-05-05 | 9.183 | 12,090 | +3,454 | 0.00% | 111,019 |
| 2011-04-20 | 2011-04-18 | 9.568 | 8,636 | +150 | 0.00% | 82,632 |
| 2011-04-19 | 2011-04-15 | 9.509 | 8,486 | -8,487 | 0.00% | 80,697 |
| 2011-04-15 | 2011-04-13 | 9.403 | 16,973 | +8,487 | 0.00% | 159,603 |
| 2011-04-12 | 2011-04-08 | 8.673 | 8,486 | -3,395 | 0.00% | 73,597 |
| 2011-04-07 | 2011-04-04 | 8.920 | 11,881 | -5,092 | 0.00% | 105,981 |
| 2011-04-06 | 2011-04-01 | 8.743 | 16,973 | -5,092 | 0.00% | 148,403 |
| 2011-03-14 | 2011-03-10 | 8.590 | 22,065 | -8,486 | 0.00% | 189,544 |
| 2011-03-11 | 2011-03-09 | 8.791 | 30,551 | +8,486 | 0.00% | 268,561 |
| 2011-03-02 | 2011-02-28 | 8.567 | 22,065 | +3,395 | 0.00% | 189,024 |
| 2011-02-24 | 2011-02-22 | 8.791 | 18,670 | +5,092 | 0.00% | 164,120 |
| 2011-02-17 | 2011-02-15 | 9.144 | 13,578 | -3,395 | 0.00% | 124,158 |
| 2011-02-11 | 2011-02-09 | 8.861 | 16,973 | +3,395 | 0.00% | 150,403 |
| 2010-12-29 | 2010-12-24 | 10.087 | 13,578 | -8,487 | 0.00% | 136,958 |
| 2010-12-28 | 2010-12-22 | 10.169 | 22,065 | -8,486 | 0.00% | 224,385 |
| 2010-12-22 | 2010-12-20 | 9.651 | 30,551 | -50,918 | 0.00% | 294,841 |
| 2010-12-21 | 2010-12-17 | 9.745 | 81,469 | +50,918 | 0.00% | 793,920 |
| 2010-12-20 | 2010-12-16 | 9.769 | 30,551 | -76,377 | 0.00% | 298,441 |
| 2010-12-17 | 2010-12-15 | 9.851 | 106,928 | +101,836 | 0.00% | 1,053,359 |
| 2010-12-16 | 2010-12-14 | 10.464 | 5,092 | -25,459 | 0.00% | 53,282 |
| 2010-12-15 | 2010-12-13 | 10.287 | 30,551 | +25,459 | 0.00% | 314,281 |
| 2010-12-08 | 2010-12-06 | 11.807 | 5,092 | -8,486 | 0.00% | 60,122 |
| 2010-11-26 | 2010-11-24 | 11.831 | 13,578 | +3,394 | 0.00% | 160,638 |
| 2010-11-24 | 2010-11-22 | 12.467 | 10,184 | +5,092 | 0.00% | 126,965 |
| 2010-11-19 | 2010-11-17 | 11.630 | 5,092 | -5,092 | 0.00% | 59,222 |
| 2010-10-28 | 2010-10-26 | 13.457 | 10,184 | +5,092 | 0.00% | 137,045 |
| 2010-09-15 | 2010-09-13 | 11.183 | 5,092 | -8,486 | 0.00% | 56,942 |
| 2010-08-16 | 2010-08-12 | 10.275 | 13,578 | +8,486 | 0.00% | 139,518 |
| 2010-08-05 | 2010-08-03 | 10.900 | 5,092 | -8,486 | 0.00% | 55,502 |
| 2010-08-04 | 2010-08-02 | 10.900 | 13,578 | -8,487 | 0.00% | 147,998 |
| 2010-07-27 | 2010-07-23 | 10.381 | 22,065 | +8,487 | 0.00% | 229,065 |
| 2010-07-22 | 2010-07-20 | 10.040 | 13,578 | -8,487 | 0.00% | 136,318 |
| 2010-07-21 | 2010-07-19 | 9.721 | 22,065 | +8,487 | 0.00% | 214,505 |
| 2010-07-15 | 2010-07-13 | 10.040 | 13,578 | -8,487 | 0.00% | 136,318 |
| 2010-07-05 | 2010-06-30 | 9.168 | 22,065 | +8,487 | 0.00% | 202,284 |
| 2010-06-01 | 2010-05-28 | 9.227 | 13,578 | -3,395 | 0.00% | 125,278 |
| 2010-05-27 | 2010-05-25 | 7.871 | 16,973 | -8,486 | 0.00% | 133,602 |
| 2010-05-20 | 2010-05-18 | 8.802 | 25,459 | -1,697 | 0.00% | 224,099 |
| 2010-05-19 | 2010-05-17 | 8.755 | 27,156 | -6,789 | 0.00% | 237,757 |
| 2010-05-18 | 2010-05-14 | 8.849 | 33,945 | +8,486 | 0.00% | 300,396 |
| 2010-05-17 | 2010-05-13 | 8.979 | 25,459 | -10,184 | 0.00% | 228,599 |
| 2010-05-14 | 2010-05-12 | 8.414 | 35,643 | +3,395 | 0.00% | 299,883 |
| 2010-05-13 | 2010-05-11 | 8.437 | 32,248 | +3,394 | 0.00% | 272,079 |
| 2010-05-12 | 2010-05-10 | 8.779 | 28,854 | +1,698 | 0.00% | 253,303 |
| 2010-05-10 | 2010-05-06 | 9.238 | 27,156 | +8,486 | 0.00% | 250,877 |
| 2010-04-30 | 2010-04-28 | 9.733 | 18,670 | +3,395 | 0.00% | 181,720 |
| 2010-04-28 | 2010-04-26 | 10.181 | 15,275 | +3,394 | 0.00% | 155,516 |
| 2010-04-27 | 2010-04-23 | 9.792 | 11,881 | -1,697 | 0.00% | 116,341 |
| 2010-04-23 | 2010-04-21 | 9.957 | 13,578 | -8,487 | 0.00% | 135,198 |
| 2010-04-22 | 2010-04-20 | 9.627 | 22,065 | -5,091 | 0.00% | 212,425 |
| 2010-04-16 | 2010-04-14 | 9.003 | 27,156 | +3,394 | 0.00% | 244,477 |
| 2010-04-14 | 2010-04-12 | 9.498 | 23,762 | +5,092 | 0.00% | 225,682 |
| 2010-04-13 | 2010-04-09 | 9.450 | 18,670 | -8,486 | 0.00% | 176,440 |
| 2010-04-08 | 2010-04-01 | 9.486 | 27,156 | -8,487 | 0.00% | 257,597 |
| 2010-03-31 | 2010-03-29 | 8.897 | 35,643 | +16,973 | 0.00% | 317,103 |
| 2010-03-16 | 2010-03-12 | 8.861 | 18,670 | -8,486 | 0.00% | 165,440 |
| 2010-02-25 | 2010-02-23 | 8.048 | 27,156 | +8,486 | 0.00% | 218,557 |
| 2010-02-11 | 2010-02-09 | 7.824 | 18,670 | -254,591 | 0.00% | 146,080 |
| 2010-02-09 | 2010-02-05 | 7.483 | 273,261 | +254,591 | 0.01% | 2,044,703 |
| 2010-01-26 | 2010-01-22 | 7.907 | 18,670 | -95,047 | 0.00% | 147,620 |
| 2010-01-21 | 2010-01-19 | 7.777 | 113,717 | -93,350 | 0.00% | 884,399 |
| 2010-01-20 | 2010-01-18 | 7.683 | 207,067 | +67,891 | 0.01% | 1,590,879 |
| 2010-01-19 | 2010-01-15 | 7.706 | 139,176 | +16,972 | 0.00% | 1,072,558 |
| 2009-12-10 | 2009-12-08 | 7.141 | 122,204 | -3,394 | 0.00% | 872,643 |
| 2009-12-02 | 2009-11-30 | 6.587 | 125,598 | -8,486 | 0.00% | 827,320 |
| 2009-12-01 | 2009-11-27 | 6.292 | 134,084 | +8,486 | 0.00% | 843,717 |
| 2009-11-20 | 2009-11-18 | 6.399 | 125,598 | -16,973 | 0.00% | 803,640 |
| 2009-11-19 | 2009-11-17 | 6.634 | 142,571 | -5,092 | 0.00% | 945,842 |
| 2009-11-18 | 2009-11-16 | 6.611 | 147,663 | +10,184 | 0.00% | 976,143 |
| 2009-11-17 | 2009-11-13 | 6.069 | 137,479 | +6,789 | 0.00% | 834,300 |
| 2009-11-11 | 2009-11-09 | 5.680 | 130,690 | -3,394 | 0.00% | 742,281 |
| 2009-11-09 | 2009-11-05 | 5.326 | 134,084 | -33,946 | 0.00% | 714,158 |
| 2009-11-03 | 2009-10-30 | 5.091 | 168,030 | -33,945 | 0.00% | 855,361 |
| 2009-11-02 | 2009-10-29 | 4.973 | 201,975 | +16,972 | 0.01% | 1,004,359 |
| 2009-10-30 | 2009-10-28 | 5.126 | 185,003 | +42,432 | 0.00% | 948,302 |
| 2009-10-28 | 2009-10-23 | 5.197 | 142,571 | +8,487 | 0.00% | 740,881 |
| 2009-09-14 | 2009-09-10 | 5.609 | 134,084 | -8,487 | 0.00% | 752,078 |
| 2009-09-11 | 2009-09-09 | 5.574 | 142,571 | -42,432 | 0.00% | 794,641 |
| 2009-09-10 | 2009-09-08 | 5.562 | 185,003 | +42,432 | 0.00% | 1,028,963 |
| 2009-08-03 | 2009-07-30 | 5.727 | 142,571 | +8,487 | 0.00% | 816,481 |
| 2009-07-23 | 2009-07-21 | 5.208 | 134,084 | -5,092 | 0.00% | 698,358 |
| 2009-07-20 | 2009-07-16 | 4.973 | 139,176 | -8,487 | 0.00% | 692,079 |
| 2009-07-14 | 2009-07-10 | 4.690 | 147,663 | -3,394 | 0.00% | 692,522 |
| 2009-07-09 | 2009-07-07 | 4.619 | 151,057 | -8,486 | 0.00% | 697,759 |
| 2009-07-02 | 2009-06-29 | 4.537 | 159,543 | -8,487 | 0.00% | 723,798 |
| 2009-06-08 | 2009-06-04 | 4.548 | 168,030 | +8,487 | 0.00% | 764,281 |
| 2009-06-02 | 2009-05-29 | 4.501 | 159,543 | +8,486 | 0.00% | 718,158 |
| 2009-05-06 | 2009-05-04 | 4.749 | 151,057 | -1,697 | 0.00% | 717,339 |
| 2009-05-04 | 2009-04-29 | 4.242 | 152,754 | -5,092 | 0.00% | 647,998 |
| 2009-04-28 | 2009-04-24 | 4.713 | 157,846 | -8,487 | 0.00% | 743,999 |
| 2009-04-27 | 2009-04-23 | 4.525 | 166,333 | +8,487 | 0.00% | 752,642 |
| 2009-04-15 | 2009-04-09 | 3.724 | 157,846 | -33,946 | 0.00% | 587,759 |
| 2009-04-14 | 2009-04-08 | 3.570 | 191,792 | +22,065 | 0.01% | 684,781 |
| 2009-04-07 | 2009-04-03 | 3.830 | 169,727 | -76,377 | 0.00% | 650,000 |
| 2009-04-03 | 2009-04-01 | 3.276 | 246,104 | -16,973 | 0.01% | 806,199 |
| 2009-03-23 | 2009-03-19 | 2.805 | 263,077 | -15,275 | 0.01% | 737,800 |
| 2009-03-20 | 2009-03-18 | 2.781 | 278,352 | +23,761 | 0.01% | 774,079 |
| 2009-03-19 | 2009-03-17 | 2.922 | 254,591 | +8,487 | 0.01% | 744,001 |
| 2009-03-16 | 2009-03-12 | 2.510 | 246,104 | -59,405 | 0.01% | 617,699 |
| 2009-03-13 | 2009-03-11 | 2.569 | 305,509 | -25,459 | 0.01% | 784,801 |
| 2009-03-05 | 2009-03-03 | 2.357 | 330,968 | +84,864 | 0.01% | 780,000 |
| 2009-03-02 | 2009-02-26 | 2.475 | 246,104 | -84,864 | 0.01% | 608,999 |
| 2009-02-26 | 2009-02-24 | 2.486 | 330,968 | +16,973 | 0.01% | 822,900 |
| 2009-02-24 | 2009-02-20 | 2.475 | 313,995 | +84,863 | 0.01% | 777,000 |
| 2009-02-23 | 2009-02-19 | 2.569 | 229,132 | +13,579 | 0.01% | 588,601 |
| 2009-01-19 | 2009-01-15 | 2.133 | 215,553 | -16,973 | 0.01% | 459,739 |
| 2009-01-16 | 2009-01-14 | 2.321 | 232,526 | -16,973 | 0.01% | 539,780 |
| 2009-01-14 | 2009-01-12 | 2.380 | 249,499 | +16,973 | 0.01% | 593,880 |
| 2009-01-13 | 2009-01-09 | 2.628 | 232,526 | -8,486 | 0.01% | 611,020 |
| 2009-01-12 | 2009-01-08 | 2.781 | 241,012 | +8,486 | 0.01% | 670,239 |
| 2009-01-09 | 2009-01-07 | 3.017 | 232,526 | +8,486 | 0.01% | 701,440 |
| 2009-01-05 | 2008-12-31 | 2.828 | 224,040 | -8,486 | 0.01% | 633,601 |
| 2008-12-30 | 2008-12-24 | 2.698 | 232,526 | -16,973 | 0.01% | 627,460 |
| 2008-12-17 | 2008-12-15 | 2.757 | 249,499 | -16,973 | 0.01% | 687,960 |
| 2008-12-15 | 2008-12-11 | 2.981 | 266,472 | -20,367 | 0.01% | 794,421 |
| 2008-12-12 | 2008-12-10 | 3.064 | 286,839 | -16,973 | 0.01% | 878,801 |
| 2008-12-11 | 2008-12-09 | 2.510 | 303,812 | +8,487 | 0.01% | 762,541 |
| 2008-12-10 | 2008-12-08 | 2.698 | 295,325 | -84,864 | 0.01% | 796,920 |
| 2008-12-09 | 2008-12-05 | 2.251 | 380,189 | -16,972 | 0.01% | 855,681 |
| 2008-12-08 | 2008-12-04 | 2.192 | 397,161 | -39,038 | 0.01% | 870,479 |
| 2008-12-05 | 2008-12-03 | 2.298 | 436,199 | +166,333 | 0.01% | 1,002,301 |
| 2008-12-04 | 2008-12-02 | 2.239 | 269,866 | -84,864 | 0.01% | 604,200 |
| 2008-12-03 | 2008-12-01 | 2.345 | 354,730 | -237,618 | 0.01% | 831,821 |
| 2008-12-02 | 2008-11-28 | 2.333 | 592,348 | +33,946 | 0.02% | 1,382,041 |
| 2008-12-01 | 2008-11-27 | 2.192 | 558,402 | +127,295 | 0.01% | 1,223,880 |
| 2008-11-28 | 2008-11-26 | 2.003 | 431,107 | +50,918 | 0.01% | 863,600 |
| 2008-11-25 | 2008-11-21 | 2.086 | 380,189 | +16,973 | 0.01% | 792,961 |
| 2008-11-20 | 2008-11-18 | 2.262 | 363,216 | +127,295 | 0.01% | 821,760 |
| 2008-11-17 | 2008-11-13 | 2.239 | 235,921 | -42,431 | 0.01% | 528,201 |
| 2008-11-14 | 2008-11-12 | 2.333 | 278,352 | +42,431 | 0.01% | 649,439 |
| 2008-10-22 | 2008-10-20 | 3.240 | 235,921 | -84,863 | 0.01% | 764,501 |
| 2008-10-21 | 2008-10-17 | 3.146 | 320,784 | -8,487 | 0.01% | 1,009,259 |
| 2008-10-20 | 2008-10-16 | 3.288 | 329,271 | -3,394 | 0.01% | 1,082,521 |
| 2008-10-16 | 2008-10-14 | 3.877 | 332,665 | -8,486 | 0.01% | 1,289,680 |
| 2008-10-15 | 2008-10-13 | 3.594 | 341,151 | -8,487 | 0.01% | 1,226,098 |
| 2008-10-09 | 2008-10-06 | 3.806 | 349,638 | +42,432 | 0.01% | 1,330,761 |
| 2008-09-22 | 2008-09-18 | 3.818 | 307,206 | -8,486 | 0.01% | 1,172,880 |
| 2008-09-19 | 2008-09-17 | 4.148 | 315,692 | -6,790 | 0.01% | 1,309,438 |
| 2008-09-10 | 2008-09-08 | 4.666 | 322,482 | -5,091 | 0.01% | 1,504,802 |
| 2008-09-08 | 2008-09-04 | 4.537 | 327,573 | +5,091 | 0.01% | 1,486,099 |
| 2008-09-05 | 2008-09-03 | 4.678 | 322,482 | -3,394 | 0.01% | 1,508,602 |
| 2008-09-04 | 2008-09-02 | 4.843 | 325,876 | +3,394 | 0.01% | 1,578,240 |
| 2008-08-29 | 2008-08-27 | 4.737 | 322,482 | -5,091 | 0.01% | 1,527,602 |
| 2008-08-15 | 2008-08-13 | 4.466 | 327,573 | -25,459 | 0.01% | 1,462,939 |
| 2008-08-13 | 2008-08-11 | 4.372 | 353,032 | -8,487 | 0.01% | 1,543,358 |
| 2008-08-11 | 2008-08-07 | 4.678 | 361,519 | +8,487 | 0.01% | 1,691,221 |
| 2008-07-30 | 2008-07-28 | 5.456 | 353,032 | -16,973 | 0.01% | 1,926,078 |
| 2008-07-29 | 2008-07-25 | 5.220 | 370,005 | +16,973 | 0.01% | 1,931,480 |
| 2008-07-28 | 2008-07-24 | 5.550 | 353,032 | -8,487 | 0.01% | 1,959,358 |
| 2008-07-25 | 2008-07-23 | 5.303 | 361,519 | -16,972 | 0.01% | 1,917,001 |
| 2008-07-24 | 2008-07-22 | 5.020 | 378,491 | +8,486 | 0.01% | 1,899,958 |
| 2008-07-17 | 2008-07-15 | 4.619 | 370,005 | -127,295 | 0.01% | 1,709,120 |
| 2008-07-16 | 2008-07-14 | 4.772 | 497,300 | +127,295 | 0.01% | 2,373,298 |
| 2008-07-14 | 2008-07-10 | 4.749 | 370,005 | -25,459 | 0.01% | 1,757,080 |
| 2008-07-11 | 2008-07-09 | 4.572 | 395,464 | -25,459 | 0.01% | 1,808,079 |
| 2008-07-10 | 2008-07-08 | 4.336 | 420,923 | +8,486 | 0.01% | 1,825,279 |
| 2008-07-04 | 2008-07-02 | 4.360 | 412,437 | -5,092 | 0.01% | 1,798,201 |
| 2008-07-03 | 2008-06-30 | 4.525 | 417,529 | -25,459 | 0.01% | 1,889,281 |
| 2008-07-02 | 2008-06-27 | 4.619 | 442,988 | +16,973 | 0.01% | 2,046,241 |
| 2008-06-25 | 2008-06-23 | 5.279 | 426,015 | +42,432 | 0.01% | 2,248,960 |
| 2008-06-24 | 2008-06-20 | 5.291 | 383,583 | +8,486 | 0.01% | 2,029,479 |
| 2008-06-16 | 2008-06-12 | 5.821 | 375,097 | -8,486 | 0.01% | 2,183,481 |
| 2008-06-13 | 2008-06-11 | 5.939 | 383,583 | +8,486 | 0.01% | 2,278,078 |
| 2008-06-11 | 2008-06-06 | 6.316 | 375,097 | -13,578 | 0.01% | 2,369,121 |
| 2008-06-10 | 2008-06-05 | 6.363 | 388,675 | +8,486 | 0.01% | 2,473,200 |
| 2008-06-06 | 2008-06-04 | 6.505 | 380,189 | -25,459 | 0.01% | 2,472,962 |
| 2008-06-05 | 2008-06-03 | 6.634 | 405,648 | +42,432 | 0.01% | 2,691,141 |
| 2008-06-03 | 2008-05-30 | 6.858 | 363,216 | -33,945 | 0.01% | 2,490,960 |
| 2008-05-30 | 2008-05-28 | 6.587 | 397,161 | -93,350 | 0.01% | 2,616,117 |
| 2008-05-29 | 2008-05-27 | 6.422 | 490,511 | +16,972 | 0.01% | 3,150,098 |
| 2008-05-28 | 2008-05-26 | 6.387 | 473,539 | -25,459 | 0.01% | 3,024,362 |
| 2008-05-27 | 2008-05-23 | 6.351 | 498,998 | +8,487 | 0.01% | 3,169,322 |
| 2008-05-26 | 2008-05-22 | 6.281 | 490,511 | -16,973 | 0.01% | 3,080,738 |
| 2008-05-23 | 2008-05-21 | 6.528 | 507,484 | +3,394 | 0.01% | 3,312,920 |
| 2008-05-22 | 2008-05-20 | 6.599 | 504,090 | -5,091 | 0.01% | 3,326,403 |
| 2008-05-21 | 2008-05-19 | 6.552 | 509,181 | +67,891 | 0.01% | 3,335,998 |
| 2008-05-20 | 2008-05-16 | 6.611 | 441,290 | -560,100 | 0.01% | 2,917,197 |
| 2008-05-19 | 2008-05-15 | 6.493 | 1,001,390 | +310,601 | 0.03% | 6,501,800 |
| 2008-05-16 | 2008-05-14 | 6.587 | 690,789 | +300,417 | 0.02% | 4,550,258 |
| 2008-05-15 | 2008-05-13 | 6.611 | 390,372 | +8,486 | 0.01% | 2,580,598 |
| 2008-05-14 | 2008-05-09 | 6.705 | 381,886 | -307,206 | 0.01% | 2,560,500 |
| 2008-05-13 | 2008-05-08 | 6.740 | 689,092 | +8,486 | 0.02% | 4,644,640 |
| 2008-05-09 | 2008-05-07 | 6.893 | 680,606 | -6,789 | 0.02% | 4,691,702 |
| 2008-05-08 | 2008-05-06 | 7.459 | 687,395 | +13,578 | 0.02% | 5,127,302 |
| 2008-05-07 | 2008-05-05 | 7.706 | 673,817 | +78,075 | 0.02% | 5,192,763 |
| 2008-05-06 | 2008-05-02 | 7.388 | 595,742 | -81,469 | 0.02% | 4,401,539 |
| 2008-05-05 | 2008-04-30 | 6.811 | 677,211 | +25,459 | 0.02% | 4,612,439 |
| 2008-05-02 | 2008-04-29 | 6.823 | 651,752 | +135,782 | 0.02% | 4,446,719 |
| 2008-04-29 | 2008-04-25 | 7.354 | 515,970 | +140,712 | 0.01% | 3,794,484 |
| 2008-04-28 | 2008-04-24 | 7.211 | 375,258 | -3,351 | 0.01% | 2,705,917 |
| 2008-04-24 | 2008-04-22 | 6.709 | 378,609 | -427,192 | 0.01% | 2,540,240 |
| 2008-04-23 | 2008-04-21 | 6.232 | 805,801 | +159,150 | 0.02% | 5,021,643 |
| 2008-04-22 | 2008-04-18 | 6.208 | 646,651 | +25,129 | 0.02% | 4,014,402 |
| 2008-04-21 | 2008-04-17 | 6.590 | 621,522 | +87,114 | 0.02% | 4,095,841 |
| 2008-04-17 | 2008-04-15 | 6.638 | 534,408 | -107,217 | 0.01% | 3,547,278 |
| 2008-04-15 | 2008-04-11 | 7.318 | 641,625 | -237,887 | 0.02% | 4,695,580 |
| 2008-04-14 | 2008-04-10 | 7.247 | 879,512 | +8,376 | 0.02% | 6,373,500 |
| 2008-04-11 | 2008-04-09 | 7.330 | 871,136 | +599,744 | 0.02% | 6,385,602 |
| 2008-04-10 | 2008-04-08 | 7.832 | 271,392 | +51,933 | 0.01% | 2,125,438 |
| 2008-04-09 | 2008-04-07 | 8.130 | 219,459 | +56,959 | 0.01% | 1,784,219 |
| 2008-04-07 | 2008-04-02 | 8.381 | 162,500 | -8,377 | 0.00% | 1,361,877 |
| 2008-04-03 | 2008-04-01 | 8.154 | 170,877 | +8,377 | 0.00% | 1,393,323 |
| 2008-04-01 | 2008-03-28 | 7.653 | 162,500 | -150,774 | 0.00% | 1,243,538 |
| 2008-03-31 | 2008-03-27 | 7.724 | 313,274 | +67,011 | 0.01% | 2,419,782 |
| 2008-03-26 | 2008-03-20 | 7.163 | 246,263 | +1,675 | 0.01% | 1,763,997 |
| 2008-03-25 | 2008-03-19 | 6.626 | 244,588 | -8,376 | 0.01% | 1,620,599 |
| 2008-03-20 | 2008-03-18 | 6.256 | 252,964 | +83,763 | 0.01% | 1,582,478 |
| 2008-03-17 | 2008-03-13 | 7.426 | 169,201 | +1,675 | 0.00% | 1,256,437 |
| 2008-03-14 | 2008-03-12 | 8.047 | 167,526 | -8,376 | 0.00% | 1,347,999 |
| 2008-03-13 | 2008-03-11 | 7.939 | 175,902 | -48,583 | 0.00% | 1,396,497 |
| 2008-03-12 | 2008-03-10 | 8.190 | 224,485 | +65,335 | 0.01% | 1,838,480 |
| 2008-03-10 | 2008-03-06 | 8.440 | 159,150 | -8,376 | 0.00% | 1,343,302 |
| 2008-03-06 | 2008-03-04 | 8.488 | 167,526 | -33,505 | 0.00% | 1,421,999 |
| 2008-03-05 | 2008-03-03 | 8.823 | 201,031 | +41,881 | 0.01% | 1,773,597 |
| 2008-02-14 | 2008-02-12 | 8.691 | 159,150 | -8,376 | 0.00% | 1,383,202 |
| 2008-02-13 | 2008-02-11 | 8.572 | 167,526 | +8,376 | 0.00% | 1,435,999 |
| 2008-01-29 | 2008-01-25 | 9.384 | 159,150 | -1,675 | 0.00% | 1,493,402 |
| 2008-01-24 | 2008-01-22 | 8.082 | 160,825 | +1,675 | 0.00% | 1,299,840 |
| 2008-01-23 | 2008-01-21 | 10.004 | 159,150 | +1,675 | 0.00% | 1,592,202 |
| 2008-01-21 | 2008-01-17 | 11.795 | 157,475 | +16,753 | 0.00% | 1,857,446 |
| 2008-01-17 | 2008-01-15 | 12.368 | 140,722 | -1,675 | 0.00% | 1,740,481 |
| 2008-01-11 | 2008-01-09 | 12.058 | 142,397 | +1,675 | 0.00% | 1,716,998 |
| 2008-01-10 | 2008-01-08 | 12.177 | 140,722 | +8,376 | 0.00% | 1,713,601 |
| 2008-01-08 | 2008-01-04 | 12.894 | 132,346 | -25,129 | 0.00% | 1,706,405 |
| 2008-01-07 | 2008-01-03 | 12.702 | 157,475 | +23,454 | 0.00% | 2,000,326 |
| 2008-01-03 | 2007-12-31 | 13.872 | 134,021 | -33,505 | 0.00% | 1,859,202 |
| 2007-12-21 | 2007-12-19 | 11.091 | 167,526 | -1,675 | 0.00% | 1,857,999 |
| 2007-12-19 | 2007-12-17 | 11.353 | 169,201 | +8,376 | 0.00% | 1,921,016 |
| 2007-12-18 | 2007-12-14 | 11.867 | 160,825 | +8,376 | 0.00% | 1,908,479 |
| 2007-12-17 | 2007-12-13 | 11.938 | 152,449 | +8,377 | 0.00% | 1,820,003 |
| 2007-12-12 | 2007-12-10 | 13.013 | 144,072 | +1,675 | 0.00% | 1,874,794 |
| 2007-12-10 | 2007-12-06 | 12.989 | 142,397 | -16,753 | 0.00% | 1,849,598 |
| 2007-12-04 | 2007-11-30 | 11.735 | 159,150 | -16,752 | 0.00% | 1,867,702 |
| 2007-12-03 | 2007-11-29 | 11.604 | 175,902 | -16,753 | 0.00% | 2,041,195 |
| 2007-11-30 | 2007-11-28 | 10.971 | 192,655 | +33,505 | 0.01% | 2,113,700 |
| 2007-11-16 | 2007-11-14 | 10.721 | 159,150 | -25,129 | 0.00% | 1,706,202 |
| 2007-11-15 | 2007-11-13 | 9.599 | 184,279 | +10,052 | 0.00% | 1,768,803 |
| 2007-11-12 | 2007-11-08 | 11.174 | 174,227 | +8,376 | 0.00% | 1,946,878 |
| 2007-11-09 | 2007-11-07 | 12.058 | 165,851 | +16,753 | 0.00% | 1,999,802 |
| 2007-11-07 | 2007-11-05 | 13.108 | 149,098 | +8,376 | 0.00% | 1,954,437 |
| 2007-11-06 | 2007-11-02 | 13.061 | 140,722 | +25,129 | 0.00% | 1,837,921 |
| 2007-10-29 | 2007-10-25 | 14.183 | 115,593 | -1,675 | 0.00% | 1,639,440 |
| 2007-10-26 | 2007-10-24 | 14.040 | 117,268 | -78,738 | 0.00% | 1,646,396 |
| 2007-10-24 | 2007-10-22 | 13.347 | 196,006 | +5,026 | 0.01% | 2,616,126 |
| 2007-10-22 | 2007-10-17 | 13.920 | 190,980 | +75,387 | 0.01% | 2,658,484 |
| 2007-10-18 | 2007-10-16 | 14.254 | 115,593 | -8,376 | 0.00% | 1,647,720 |
| 2007-10-17 | 2007-10-15 | 14.302 | 123,969 | -85,439 | 0.00% | 1,773,036 |
| 2007-10-16 | 2007-10-12 | 13.849 | 209,408 | -43,556 | 0.01% | 2,900,005 |
| 2007-10-12 | 2007-10-10 | 13.061 | 252,964 | +10,051 | 0.01% | 3,303,875 |
| 2007-10-08 | 2007-10-04 | 12.201 | 242,913 | -33,505 | 0.01% | 2,963,802 |
| 2007-10-05 | 2007-10-03 | 13.419 | 276,418 | +13,402 | 0.01% | 3,709,199 |
| 2007-10-04 | 2007-10-02 | 13.968 | 263,016 | -8,376 | 0.01% | 3,673,800 |
| 2007-10-02 | 2007-09-27 | 13.085 | 271,392 | -11,727 | 0.01% | 3,551,036 |
| 2007-09-28 | 2007-09-25 | 12.488 | 283,119 | +98,840 | 0.01% | 3,535,479 |
| 2007-09-25 | 2007-09-21 | 14.135 | 184,279 | +169,202 | 0.00% | 2,604,804 |
| 2007-09-24 | 2007-09-20 | 13.920 | 15,077 | -5,026 | 0.00% | 209,875 |
| 2007-09-21 | 2007-09-19 | 12.297 | 20,103 | -26,804 | 0.00% | 247,198 |
| 2007-09-20 | 2007-09-18 | 11.425 | 46,907 | +3,350 | 0.00% | 535,917 |
| 2007-09-19 | 2007-09-17 | 11.330 | 43,557 | -8,376 | 0.00% | 493,482 |
| 2007-09-18 | 2007-09-14 | 11.091 | 51,933 | -60,309 | 0.00% | 575,979 |
| 2007-09-17 | 2007-09-13 | 10.458 | 112,242 | -50,258 | 0.00% | 1,173,835 |
| 2007-09-14 | 2007-09-12 | 10.494 | 162,500 | +50,258 | 0.00% | 1,705,257 |
| 2007-09-13 | 2007-09-11 | 10.625 | 112,242 | -36,856 | 0.00% | 1,192,595 |
| 2007-09-12 | 2007-09-10 | 10.685 | 149,098 | +5,026 | 0.00% | 1,593,098 |
| 2007-09-11 | 2007-09-07 | 10.768 | 144,072 | -26,805 | 0.00% | 1,551,435 |
| 2007-09-10 | 2007-09-06 | 10.745 | 170,877 | +16,753 | 0.00% | 1,836,004 |
| 2007-09-07 | 2007-09-05 | 10.757 | 154,124 | -67,010 | 0.00% | 1,657,840 |
| 2007-09-06 | 2007-09-04 | 10.804 | 221,134 | +55,283 | 0.01% | 2,389,195 |
| 2007-09-05 | 2007-09-03 | 11.389 | 165,851 | +61,985 | 0.00% | 1,888,922 |
| 2007-09-04 | 2007-08-31 | 11.580 | 103,866 | +38,531 | 0.00% | 1,202,798 |
| 2007-09-03 | 2007-08-30 | 10.959 | 65,335 | -78,737 | 0.00% | 716,038 |
| 2007-08-31 | 2007-08-29 | 10.816 | 144,072 | -21,779 | 0.00% | 1,558,315 |
| 2007-08-30 | 2007-08-28 | 10.363 | 165,851 | +26,804 | 0.00% | 1,718,642 |
| 2007-08-29 | 2007-08-27 | 10.207 | 139,047 | -108,892 | 0.00% | 1,419,304 |
| 2007-08-28 | 2007-08-24 | 8.667 | 247,939 | +15,078 | 0.01% | 2,148,963 |
| 2007-08-27 | 2007-08-23 | 8.333 | 232,861 | -36,856 | 0.01% | 1,940,438 |
| 2007-08-24 | 2007-08-22 | 7.927 | 269,717 | +25,129 | 0.01% | 2,138,080 |
| 2007-08-23 | 2007-08-21 | 7.653 | 244,588 | +51,933 | 0.01% | 1,871,719 |
| 2007-08-22 | 2007-08-20 | 7.354 | 192,655 | -11,727 | 0.01% | 1,416,800 |
| 2007-08-21 | 2007-08-17 | 6.686 | 204,382 | -28,479 | 0.01% | 1,366,401 |
| 2007-08-20 | 2007-08-16 | 7.044 | 232,861 | +65,335 | 0.01% | 1,640,198 |
| 2007-08-17 | 2007-08-15 | 7.641 | 167,526 | +13,402 | 0.00% | 1,279,999 |
| 2007-08-16 | 2007-08-14 | 8.011 | 154,124 | -11,727 | 0.00% | 1,234,640 |
| 2007-08-15 | 2007-08-13 | 7.617 | 165,851 | -6,701 | 0.00% | 1,263,241 |
| 2007-08-14 | 2007-08-10 | 7.509 | 172,552 | -8,376 | 0.00% | 1,295,741 |
| 2007-08-13 | 2007-08-09 | 7.712 | 180,928 | +6,701 | 0.00% | 1,395,359 |
| 2007-08-10 | 2007-08-08 | 7.700 | 174,227 | -3,351 | 0.00% | 1,341,599 |
| 2007-08-09 | 2007-08-07 | 7.462 | 177,578 | +1,676 | 0.00% | 1,325,003 |
| 2007-08-08 | 2007-08-06 | 7.402 | 175,902 | +8,376 | 0.00% | 1,301,997 |
| 2007-08-06 | 2007-08-02 | 7.724 | 167,526 | -33,505 | 0.00% | 1,293,999 |
| 2007-08-03 | 2007-08-01 | 7.903 | 201,031 | +10,051 | 0.01% | 1,588,798 |
| 2007-08-02 | 2007-07-31 | 8.369 | 190,980 | +83,763 | 0.01% | 1,598,282 |
| 2007-08-01 | 2007-07-30 | 8.393 | 107,217 | -3,350 | 0.00% | 899,843 |
| 2007-07-31 | 2007-07-27 | 8.118 | 110,567 | +6,701 | 0.00% | 897,598 |
| 2007-07-30 | 2007-07-26 | 8.476 | 103,866 | -8,376 | 0.00% | 880,398 |
| 2007-07-27 | 2007-07-25 | 8.679 | 112,242 | -51,934 | 0.00% | 974,176 |
| 2007-07-25 | 2007-07-23 | 7.342 | 164,176 | -11,726 | 0.00% | 1,205,403 |
| 2007-07-24 | 2007-07-20 | 7.282 | 175,902 | +8,376 | 0.00% | 1,280,997 |
| 2007-07-20 | 2007-07-18 | 7.115 | 167,526 | +3,350 | 0.00% | 1,191,999 |
| 2007-07-17 | 2007-07-13 | 7.127 | 164,176 | -83,763 | 0.00% | 1,170,123 |
| 2007-07-16 | 2007-07-12 | 7.079 | 247,939 | -3,350 | 0.01% | 1,755,283 |
| 2007-07-13 | 2007-07-11 | 7.139 | 251,289 | +5,026 | 0.01% | 1,793,999 |
| 2007-07-11 | 2007-07-09 | 7.199 | 246,263 | -11,727 | 0.01% | 1,772,817 |
| 2007-07-10 | 2007-07-06 | 7.151 | 257,990 | -6,701 | 0.01% | 1,844,919 |
| 2007-07-09 | 2007-07-05 | 7.163 | 264,691 | +3,350 | 0.01% | 1,895,998 |
| 2007-07-05 | 2007-07-03 | 7.199 | 261,341 | -3,350 | 0.01% | 1,881,362 |
| 2007-07-04 | 2007-06-29 | 7.127 | 264,691 | -10,052 | 0.01% | 1,886,518 |
| 2007-07-03 | 2007-06-28 | 7.187 | 274,743 | -8,376 | 0.01% | 1,974,562 |
| 2007-06-29 | 2007-06-27 | 7.127 | 283,119 | +5,026 | 0.01% | 2,017,859 |
| 2007-06-27 | 2007-06-25 | 7.091 | 278,093 | +6,701 | 0.01% | 1,972,078 |
| 2007-06-26 | 2007-06-22 | 7.235 | 271,392 | 0.01% | 1,963,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy