History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | -4,000 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 4,000 | +4,000 | 0.00% | 13,680 |
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | -2,000 | ||
| 2020-05-28 | 2020-05-26 | 4.779 | 2,000 | +21 | 0.00% | 9,558 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,979 | +32 | 0.00% | 14,592 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,947 | +29 | 0.00% | 18,577 |
| 2017-11-03 | 2017-11-01 | 8.259 | 1,918 | -1,918 | 0.00% | 15,840 |
| 2017-07-25 | 2017-07-21 | 7.477 | 3,836 | +1,918 | 0.00% | 28,680 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,918 | +31 | 0.00% | 15,062 |
| 2017-01-19 | 2017-01-17 | 5.564 | 1,887 | -3,774 | 0.00% | 10,499 |
| 2016-11-16 | 2016-11-14 | 5.299 | 5,661 | +3,774 | 0.00% | 29,998 |
| 2016-05-30 | 2016-05-26 | 5.683 | 1,887 | +46 | 0.00% | 10,724 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,841 | +13 | 0.00% | 20,140 |
| 2014-12-23 | 2014-12-19 | 7.078 | 1,828 | -1,828 | 0.00% | 12,939 |
| 2014-12-12 | 2014-12-10 | 6.739 | 3,656 | -1,829 | 0.00% | 24,637 |
| 2014-06-06 | 2014-06-04 | 4.909 | 5,485 | +71 | 0.00% | 26,927 |
| 2014-03-11 | 2014-03-07 | 5.508 | 5,414 | -1,805 | 0.00% | 29,819 |
| 2014-03-06 | 2014-03-04 | 5.530 | 7,219 | +1,805 | 0.00% | 39,920 |
| 2013-12-10 | 2013-12-06 | 6.527 | 5,414 | +1,805 | 0.00% | 35,338 |
| 2013-09-12 | 2013-09-10 | 6.239 | 3,609 | -1,805 | 0.00% | 22,517 |
| 2013-08-22 | 2013-08-20 | 5.652 | 5,414 | +1,805 | 0.00% | 30,599 |
| 2013-06-07 | 2013-06-05 | 7.068 | 3,609 | +43 | 0.00% | 25,507 |
| 2013-04-15 | 2013-04-11 | 7.180 | 3,566 | -1,782 | 0.00% | 25,603 |
| 2013-03-26 | 2013-03-22 | 7.685 | 5,348 | -1,783 | 0.00% | 41,097 |
| 2013-03-01 | 2013-02-27 | 6.709 | 7,131 | +1,783 | 0.00% | 47,839 |
| 2012-10-29 | 2012-10-25 | 6.215 | 5,348 | -21,394 | 0.00% | 33,238 |
| 2012-10-26 | 2012-10-24 | 6.092 | 26,742 | +21,394 | 0.00% | 162,901 |
| 2012-09-10 | 2012-09-06 | 5.082 | 5,348 | -1,783 | 0.00% | 27,178 |
| 2012-08-01 | 2012-07-30 | 6.170 | 7,131 | +1,783 | 0.00% | 43,999 |
| 2012-06-27 | 2012-06-25 | 5.442 | 5,348 | +167 | 0.00% | 29,106 |
| 2012-02-28 | 2012-02-24 | 6.878 | 5,181 | -25,908 | 0.00% | 35,637 |
| 2012-02-23 | 2012-02-21 | 6.971 | 31,089 | -8,636 | 0.00% | 216,721 |
| 2012-02-22 | 2012-02-20 | 7.110 | 39,725 | +34,544 | 0.00% | 282,443 |
| 2011-04-20 | 2011-04-18 | 9.568 | 5,181 | +89 | 0.00% | 49,573 |
| 2010-11-10 | 2010-11-08 | 13.386 | 5,092 | -3,394 | 0.00% | 68,163 |
| 2010-10-13 | 2010-10-11 | 12.608 | 8,486 | +3,394 | 0.00% | 106,996 |
| 2010-09-28 | 2010-09-24 | 11.748 | 5,092 | -3,394 | 0.00% | 59,822 |
| 2010-09-14 | 2010-09-10 | 10.994 | 8,486 | -3,395 | 0.00% | 93,296 |
| 2010-09-06 | 2010-09-02 | 10.499 | 11,881 | +3,395 | 0.00% | 124,741 |
| 2010-08-31 | 2010-08-27 | 9.804 | 8,486 | -5,092 | 0.00% | 83,197 |
| 2010-08-18 | 2010-08-16 | 10.346 | 13,578 | +3,394 | 0.00% | 140,478 |
| 2010-08-12 | 2010-08-10 | 11.006 | 10,184 | +5,092 | 0.00% | 112,084 |
| 2010-08-11 | 2010-08-09 | 11.395 | 5,092 | -8,486 | 0.00% | 58,022 |
| 2010-08-05 | 2010-08-03 | 10.900 | 13,578 | +8,486 | 0.00% | 147,998 |
| 2010-07-27 | 2010-07-23 | 10.381 | 5,092 | -8,486 | 0.00% | 52,862 |
| 2010-07-22 | 2010-07-20 | 10.040 | 13,578 | +8,486 | 0.00% | 136,318 |
| 2010-06-10 | 2010-06-08 | 9.085 | 5,092 | -5,092 | 0.00% | 46,262 |
| 2010-06-09 | 2010-06-07 | 9.050 | 10,184 | +5,092 | 0.00% | 92,163 |
| 2010-06-08 | 2010-06-04 | 9.262 | 5,092 | -5,092 | 0.00% | 47,162 |
| 2010-06-03 | 2010-06-01 | 9.144 | 10,184 | +5,092 | 0.00% | 93,123 |
| 2010-02-19 | 2010-02-17 | 8.095 | 5,092 | -3,394 | 0.00% | 41,222 |
| 2010-01-07 | 2010-01-05 | 7.318 | 8,486 | -8,487 | 0.00% | 62,097 |
| 2010-01-06 | 2010-01-04 | 7.035 | 16,973 | +8,487 | 0.00% | 119,402 |
| 2009-12-10 | 2009-12-08 | 7.141 | 8,486 | +3,394 | 0.00% | 60,597 |
| 2009-12-03 | 2009-12-01 | 7.235 | 5,092 | -3,394 | 0.00% | 36,841 |
| 2009-12-02 | 2009-11-30 | 6.587 | 8,486 | +3,394 | 0.00% | 55,898 |
| 2009-11-20 | 2009-11-18 | 6.399 | 5,092 | -5,092 | 0.00% | 32,581 |
| 2009-11-19 | 2009-11-17 | 6.634 | 10,184 | +5,092 | 0.00% | 67,562 |
| 2009-11-16 | 2009-11-12 | 5.774 | 5,092 | -3,394 | 0.00% | 29,401 |
| 2009-11-02 | 2009-10-29 | 4.973 | 8,486 | +1,697 | 0.00% | 42,198 |
| 2009-10-28 | 2009-10-23 | 5.197 | 6,789 | +1,697 | 0.00% | 35,280 |
| 2009-10-02 | 2009-09-29 | 5.326 | 5,092 | -1,697 | 0.00% | 27,121 |
| 2009-09-23 | 2009-09-21 | 5.585 | 6,789 | +1,697 | 0.00% | 37,920 |
| 2009-09-21 | 2009-09-17 | 5.715 | 5,092 | -1,697 | 0.00% | 29,101 |
| 2009-08-05 | 2009-08-03 | 6.116 | 6,789 | +1,697 | 0.00% | 41,519 |
| 2009-07-22 | 2009-07-20 | 5.208 | 5,092 | -3,394 | 0.00% | 26,521 |
| 2009-07-02 | 2009-06-29 | 4.537 | 8,486 | -3,395 | 0.00% | 38,498 |
| 2009-06-19 | 2009-06-17 | 4.160 | 11,881 | +1,697 | 0.00% | 49,420 |
| 2009-06-17 | 2009-06-15 | 4.277 | 10,184 | +1,698 | 0.00% | 43,562 |
| 2009-05-04 | 2009-04-29 | 4.242 | 8,486 | -6,789 | 0.00% | 35,998 |
| 2009-04-30 | 2009-04-28 | 3.818 | 15,275 | +3,394 | 0.00% | 58,318 |
| 2009-04-29 | 2009-04-27 | 4.112 | 11,881 | +3,395 | 0.00% | 48,860 |
| 2009-04-23 | 2009-04-21 | 4.136 | 8,486 | -84,864 | 0.00% | 35,099 |
| 2009-04-22 | 2009-04-20 | 4.136 | 93,350 | +84,864 | 0.00% | 386,100 |
| 2009-03-19 | 2009-03-17 | 2.922 | 8,486 | -5,092 | 0.00% | 24,799 |
| 2009-02-19 | 2009-02-17 | 2.604 | 13,578 | +5,092 | 0.00% | 35,360 |
| 2008-12-15 | 2008-12-11 | 2.981 | 8,486 | -169,727 | 0.00% | 25,299 |
| 2008-12-12 | 2008-12-10 | 3.064 | 178,213 | +169,727 | 0.00% | 545,999 |
| 2008-12-10 | 2008-12-08 | 2.698 | 8,486 | -42,432 | 0.00% | 22,899 |
| 2008-12-05 | 2008-12-03 | 2.298 | 50,918 | -16,973 | 0.00% | 117,000 |
| 2008-12-02 | 2008-11-28 | 2.333 | 67,891 | -49,221 | 0.00% | 158,400 |
| 2008-12-01 | 2008-11-27 | 2.192 | 117,112 | +84,864 | 0.00% | 256,681 |
| 2008-11-26 | 2008-11-24 | 1.874 | 32,248 | +6,789 | 0.00% | 60,420 |
| 2008-11-03 | 2008-10-30 | 2.533 | 25,459 | -25,459 | 0.00% | 64,500 |
| 2008-10-22 | 2008-10-20 | 3.240 | 50,918 | -25,459 | 0.00% | 165,000 |
| 2008-09-05 | 2008-09-03 | 4.678 | 76,377 | +3,394 | 0.00% | 357,299 |
| 2008-07-21 | 2008-07-17 | 4.926 | 72,983 | -8,486 | 0.00% | 359,482 |
| 2008-07-17 | 2008-07-15 | 4.619 | 81,469 | -50,918 | 0.00% | 376,320 |
| 2008-07-11 | 2008-07-09 | 4.572 | 132,387 | +5,092 | 0.00% | 605,279 |
| 2008-07-08 | 2008-07-04 | 4.183 | 127,295 | +3,394 | 0.00% | 532,499 |
| 2008-06-03 | 2008-05-30 | 6.858 | 123,901 | -33,945 | 0.00% | 849,721 |
| 2008-06-02 | 2008-05-29 | 6.728 | 157,846 | +33,945 | 0.00% | 1,062,059 |
| 2008-05-09 | 2008-05-07 | 6.893 | 123,901 | +50,918 | 0.00% | 854,101 |
| 2008-05-08 | 2008-05-06 | 7.459 | 72,983 | -84,863 | 0.00% | 544,383 |
| 2008-05-07 | 2008-05-05 | 7.706 | 157,846 | +84,863 | 0.00% | 1,216,438 |
| 2008-04-29 | 2008-04-25 | 7.354 | 72,983 | +947 | 0.00% | 536,723 |
| 2008-04-28 | 2008-04-24 | 7.211 | 72,036 | -8,377 | 0.00% | 519,438 |
| 2008-04-17 | 2008-04-15 | 6.638 | 80,413 | +8,377 | 0.00% | 533,763 |
| 2008-01-30 | 2008-01-28 | 8.894 | 72,036 | +8,376 | 0.00% | 640,698 |
| 2007-12-04 | 2007-11-30 | 11.735 | 63,660 | -41,881 | 0.00% | 747,081 |
| 2007-11-30 | 2007-11-28 | 10.971 | 105,541 | +41,881 | 0.00% | 1,157,935 |
| 2007-11-12 | 2007-11-08 | 11.174 | 63,660 | -3,350 | 0.00% | 711,361 |
| 2007-11-02 | 2007-10-31 | 13.944 | 67,010 | -41,882 | 0.00% | 934,394 |
| 2007-11-01 | 2007-10-30 | 14.254 | 108,892 | +41,882 | 0.00% | 1,552,201 |
| 2007-10-12 | 2007-10-10 | 13.061 | 67,010 | -83,763 | 0.00% | 875,194 |
| 2007-10-11 | 2007-10-09 | 13.061 | 150,773 | +83,763 | 0.00% | 1,969,194 |
| 2007-10-02 | 2007-09-27 | 13.085 | 67,010 | -5,026 | 0.00% | 876,794 |
| 2007-09-28 | 2007-09-25 | 12.488 | 72,036 | -6,701 | 0.00% | 899,557 |
| 2007-09-25 | 2007-09-21 | 14.135 | 78,737 | +5,026 | 0.00% | 1,112,956 |
| 2007-09-21 | 2007-09-19 | 12.297 | 73,711 | -30,155 | 0.00% | 906,394 |
| 2007-09-20 | 2007-09-18 | 11.425 | 103,866 | +5,026 | 0.00% | 1,186,678 |
| 2007-09-18 | 2007-09-14 | 11.091 | 98,840 | -1,676 | 0.00% | 1,096,216 |
| 2007-09-17 | 2007-09-13 | 10.458 | 100,516 | +16,753 | 0.00% | 1,051,204 |
| 2007-09-06 | 2007-09-04 | 10.804 | 83,763 | +1,675 | 0.00% | 905,000 |
| 2007-09-05 | 2007-09-03 | 11.389 | 82,088 | -87,113 | 0.00% | 934,922 |
| 2007-09-04 | 2007-08-31 | 11.580 | 169,201 | +83,763 | 0.00% | 1,959,396 |
| 2007-08-30 | 2007-08-28 | 10.363 | 85,438 | -50,258 | 0.00% | 885,357 |
| 2007-08-29 | 2007-08-27 | 10.207 | 135,696 | -11,727 | 0.00% | 1,385,099 |
| 2007-08-28 | 2007-08-24 | 8.667 | 147,423 | +31,830 | 0.00% | 1,277,760 |
| 2007-08-23 | 2007-08-21 | 7.653 | 115,593 | -16,753 | 0.00% | 884,580 |
| 2007-08-20 | 2007-08-16 | 7.044 | 132,346 | +1,676 | 0.00% | 932,203 |
| 2007-08-16 | 2007-08-14 | 8.011 | 130,670 | +11,726 | 0.00% | 1,046,757 |
| 2007-08-08 | 2007-08-06 | 7.402 | 118,944 | +21,779 | 0.00% | 880,404 |
| 2007-07-31 | 2007-07-27 | 8.118 | 97,165 | +1,675 | 0.00% | 788,799 |
| 2007-07-27 | 2007-07-25 | 8.679 | 95,490 | -77,062 | 0.00% | 828,781 |
| 2007-07-24 | 2007-07-20 | 7.282 | 172,552 | -45,232 | 0.00% | 1,256,601 |
| 2007-07-19 | 2007-07-17 | 7.056 | 217,784 | +3,351 | 0.01% | 1,536,601 |
| 2007-07-13 | 2007-07-11 | 7.139 | 214,433 | +50,257 | 0.01% | 1,530,877 |
| 2007-07-09 | 2007-07-05 | 7.163 | 164,176 | +5,026 | 0.00% | 1,176,003 |
| 2007-07-06 | 2007-07-04 | 7.247 | 159,150 | -8,376 | 0.00% | 1,153,302 |
| 2007-06-26 | 2007-06-22 | 7.235 | 167,526 | 0.00% | 1,211,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy