History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 2,086,000 | +0 | 0.04% | 11,556,440 |
| 2025-10-13 | 2025-10-09 | 5.540 | 2,086,000 | +0 | 0.04% | 11,556,440 |
| 2025-10-10 | 2025-10-08 | 5.420 | 2,086,000 | +28,000 | 0.04% | 11,306,120 |
| 2025-10-09 | 2025-10-06 | 5.600 | 2,058,000 | -10,000 | 0.04% | 11,524,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 2,068,000 | +10,000 | 0.04% | 11,642,840 |
| 2025-10-06 | 2025-10-02 | 5.650 | 2,058,000 | +10,000 | 0.04% | 11,627,700 |
| 2025-10-03 | 2025-09-30 | 5.820 | 2,048,000 | +84,000 | 0.04% | 11,919,360 |
| 2025-09-30 | 2025-09-26 | 5.550 | 1,964,000 | -18,000 | 0.04% | 10,900,200 |
| 2025-09-29 | 2025-09-25 | 5.560 | 1,982,000 | +6,000 | 0.04% | 11,019,920 |
| 2025-09-26 | 2025-09-24 | 5.530 | 1,976,000 | -22,000 | 0.04% | 10,927,280 |
| 2025-09-25 | 2025-09-23 | 5.450 | 1,998,000 | +32,000 | 0.04% | 10,889,100 |
| 2025-09-24 | 2025-09-22 | 5.530 | 1,966,000 | +6,000 | 0.04% | 10,871,980 |
| 2025-09-23 | 2025-09-19 | 5.630 | 1,960,000 | -24,000 | 0.04% | 11,034,800 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1,984,000 | +18,000 | 0.04% | 11,050,880 |
| 2025-09-19 | 2025-09-17 | 5.740 | 1,966,000 | -210,000 | 0.04% | 11,284,840 |
| 2025-09-18 | 2025-09-16 | 5.410 | 2,176,000 | -34,000 | 0.04% | 11,772,160 |
| 2025-09-16 | 2025-09-12 | 5.200 | 2,210,000 | +50,000 | 0.04% | 11,492,000 |
| 2025-09-12 | 2025-09-10 | 5.190 | 2,160,000 | -122,000 | 0.04% | 11,210,400 |
| 2025-09-11 | 2025-09-09 | 5.140 | 2,282,000 | +10,000 | 0.05% | 11,729,480 |
| 2025-09-10 | 2025-09-08 | 5.150 | 2,272,000 | -78,000 | 0.05% | 11,700,800 |
| 2025-09-09 | 2025-09-05 | 4.980 | 2,350,000 | +50,000 | 0.05% | 11,703,000 |
| 2025-09-08 | 2025-09-04 | 4.930 | 2,300,000 | +280,000 | 0.05% | 11,339,000 |
| 2025-09-05 | 2025-09-03 | 4.950 | 2,020,000 | +60,000 | 0.04% | 9,999,000 |
| 2025-09-03 | 2025-09-01 | 5.120 | 1,960,000 | +4,000 | 0.04% | 10,035,200 |
| 2025-09-02 | 2025-08-29 | 5.160 | 1,956,000 | +16,000 | 0.04% | 10,092,960 |
| 2025-09-01 | 2025-08-28 | 5.250 | 1,940,000 | -154,000 | 0.04% | 10,185,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 2,094,000 | +4,000 | 0.04% | 10,951,620 |
| 2025-08-28 | 2025-08-26 | 5.300 | 2,090,000 | -28,000 | 0.04% | 11,077,000 |
| 2025-08-27 | 2025-08-25 | 5.300 | 2,118,000 | -16,000 | 0.04% | 11,225,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 2,134,000 | +132,000 | 0.04% | 11,054,120 |
| 2025-08-25 | 2025-08-21 | 5.460 | 2,002,000 | -10,000 | 0.04% | 10,930,920 |
| 2025-08-22 | 2025-08-20 | 5.430 | 2,012,000 | +80,000 | 0.04% | 10,925,160 |
| 2025-08-21 | 2025-08-19 | 5.470 | 1,932,000 | +12,000 | 0.04% | 10,568,040 |
| 2025-08-19 | 2025-08-15 | 5.580 | 1,920,000 | -32,000 | 0.04% | 10,713,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 1,952,000 | -16,000 | 0.04% | 10,579,840 |
| 2025-08-14 | 2025-08-12 | 5.330 | 1,968,000 | +54,000 | 0.04% | 10,489,440 |
| 2025-08-13 | 2025-08-11 | 5.310 | 1,914,000 | +4,000 | 0.04% | 10,163,340 |
| 2025-08-12 | 2025-08-08 | 5.300 | 1,910,000 | -34,000 | 0.04% | 10,123,000 |
| 2025-08-08 | 2025-08-06 | 5.260 | 1,944,000 | +40,000 | 0.04% | 10,225,440 |
| 2025-08-06 | 2025-08-04 | 5.240 | 1,904,000 | +32,000 | 0.04% | 9,976,960 |
| 2025-08-05 | 2025-08-01 | 5.190 | 1,872,000 | +28,000 | 0.04% | 9,715,680 |
| 2025-08-04 | 2025-07-31 | 5.240 | 1,844,000 | +96,000 | 0.04% | 9,662,560 |
| 2025-08-01 | 2025-07-30 | 5.540 | 1,748,000 | +28,000 | 0.04% | 9,683,920 |
| 2025-07-31 | 2025-07-29 | 5.710 | 1,720,000 | +10,000 | 0.03% | 9,821,200 |
| 2025-07-30 | 2025-07-28 | 5.720 | 1,710,000 | +30,000 | 0.03% | 9,781,200 |
| 2025-07-29 | 2025-07-25 | 5.920 | 1,680,000 | -28,000 | 0.03% | 9,945,600 |
| 2025-07-28 | 2025-07-24 | 5.710 | 1,708,000 | -20,000 | 0.03% | 9,752,680 |
| 2025-07-25 | 2025-07-23 | 5.540 | 1,728,000 | -44,000 | 0.03% | 9,573,120 |
| 2025-07-24 | 2025-07-22 | 5.440 | 1,772,000 | +46,000 | 0.04% | 9,639,680 |
| 2025-07-23 | 2025-07-21 | 5.470 | 1,726,000 | -30,000 | 0.03% | 9,441,220 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,756,000 | +22,000 | 0.04% | 9,394,600 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,734,000 | +46,000 | 0.03% | 9,276,900 |
| 2025-07-17 | 2025-07-15 | 5.470 | 1,688,000 | +32,000 | 0.03% | 9,233,360 |
| 2025-07-16 | 2025-07-14 | 5.460 | 1,656,000 | -8,000 | 0.03% | 9,041,760 |
| 2025-07-15 | 2025-07-11 | 5.480 | 1,664,000 | +32,000 | 0.03% | 9,118,720 |
| 2025-07-14 | 2025-07-10 | 5.440 | 1,632,000 | +22,000 | 0.03% | 8,878,080 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,610,000 | +8,000 | 0.03% | 8,903,300 |
| 2025-07-10 | 2025-07-08 | 5.650 | 1,602,000 | +28,000 | 0.03% | 9,051,300 |
| 2025-07-09 | 2025-07-07 | 5.710 | 1,574,000 | +36,000 | 0.03% | 8,987,540 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,538,000 | +8,000 | 0.03% | 8,920,400 |
| 2025-07-07 | 2025-07-03 | 5.910 | 1,530,000 | -4,000 | 0.03% | 9,042,300 |
| 2025-07-04 | 2025-07-02 | 5.800 | 1,534,000 | -222,000 | 0.03% | 8,897,200 |
| 2025-07-03 | 2025-06-30 | 5.960 | 1,756,000 | -2,000 | 0.04% | 10,465,760 |
| 2025-07-02 | 2025-06-27 | 5.900 | 1,758,000 | -2,000 | 0.04% | 10,372,200 |
| 2025-06-30 | 2025-06-26 | 5.940 | 1,760,000 | +6,000 | 0.04% | 10,454,400 |
| 2025-06-26 | 2025-06-24 | 5.710 | 1,754,000 | -14,000 | 0.04% | 10,015,340 |
| 2025-06-25 | 2025-06-23 | 5.460 | 1,768,000 | -2,000 | 0.04% | 9,653,280 |
| 2025-06-23 | 2025-06-19 | 5.430 | 1,770,000 | +10,000 | 0.04% | 9,611,100 |
| 2025-06-20 | 2025-06-18 | 5.670 | 1,760,000 | -2,000 | 0.04% | 9,979,200 |
| 2025-06-19 | 2025-06-17 | 5.610 | 1,762,000 | -12,000 | 0.04% | 9,884,820 |
| 2025-06-18 | 2025-06-16 | 5.590 | 1,774,000 | +2,000 | 0.04% | 9,916,660 |
| 2025-06-17 | 2025-06-13 | 5.740 | 1,772,000 | +62,000 | 0.04% | 10,171,280 |
| 2025-06-16 | 2025-06-12 | 5.760 | 1,710,000 | +10,000 | 0.03% | 9,849,600 |
| 2025-06-12 | 2025-06-10 | 5.920 | 1,700,000 | -80,000 | 0.03% | 10,064,000 |
| 2025-06-09 | 2025-06-05 | 5.650 | 1,780,000 | +22,000 | 0.04% | 10,057,000 |
| 2025-06-05 | 2025-06-03 | 5.670 | 1,758,000 | +8,000 | 0.04% | 9,967,860 |
| 2025-06-03 | 2025-05-30 | 5.920 | 1,750,000 | -2,000 | 0.04% | 10,360,000 |
| 2025-06-02 | 2025-05-29 | 5.860 | 1,752,000 | -12,000 | 0.04% | 10,266,720 |
| 2025-05-30 | 2025-05-28 | 5.980 | 1,764,000 | -102,000 | 0.04% | 10,548,720 |
| 2025-05-29 | 2025-05-27 | 5.860 | 1,866,000 | -48,000 | 0.04% | 10,934,760 |
| 2025-05-26 | 2025-05-22 | 5.470 | 1,914,000 | -8,000 | 0.04% | 10,469,580 |
| 2025-05-23 | 2025-05-21 | 5.460 | 1,922,000 | -14,000 | 0.04% | 10,494,120 |
| 2025-05-22 | 2025-05-20 | 5.220 | 1,936,000 | +4,000 | 0.04% | 10,105,920 |
| 2025-05-21 | 2025-05-19 | 5.240 | 1,932,000 | -46,000 | 0.04% | 10,123,680 |
| 2025-05-20 | 2025-05-16 | 5.040 | 1,978,000 | -6,000 | 0.04% | 9,969,120 |
| 2025-05-19 | 2025-05-15 | 4.970 | 1,984,000 | +2,000 | 0.04% | 9,860,480 |
| 2025-05-16 | 2025-05-14 | 5.020 | 1,982,000 | +28,000 | 0.04% | 9,949,640 |
| 2025-05-15 | 2025-05-13 | 5.030 | 1,954,000 | +4,000 | 0.04% | 9,828,620 |
| 2025-05-14 | 2025-05-12 | 5.090 | 1,950,000 | -12,000 | 0.04% | 9,925,500 |
| 2025-05-12 | 2025-05-08 | 4.910 | 1,962,000 | +6,000 | 0.04% | 9,633,420 |
| 2025-05-08 | 2025-05-06 | 4.920 | 1,956,000 | -60,000 | 0.04% | 9,623,520 |
| 2025-05-07 | 2025-05-02 | 4.650 | 2,016,000 | -10,000 | 0.04% | 9,374,400 |
| 2025-05-06 | 2025-04-30 | 4.630 | 2,026,000 | +18,000 | 0.04% | 9,380,380 |
| 2025-05-02 | 2025-04-29 | 4.790 | 2,008,000 | -12,000 | 0.04% | 9,618,320 |
| 2025-04-30 | 2025-04-28 | 4.620 | 2,020,000 | +10,000 | 0.04% | 9,332,400 |
| 2025-04-29 | 2025-04-25 | 4.700 | 2,010,000 | +18,000 | 0.04% | 9,447,000 |
| 2025-04-28 | 2025-04-24 | 4.760 | 1,992,000 | +10,000 | 0.04% | 9,481,920 |
| 2025-04-25 | 2025-04-23 | 4.850 | 1,982,000 | -12,000 | 0.04% | 9,612,700 |
| 2025-04-24 | 2025-04-22 | 4.870 | 1,994,000 | -2,000 | 0.04% | 9,710,780 |
| 2025-04-15 | 2025-04-11 | 4.600 | 1,996,000 | -24,000 | 0.04% | 9,181,600 |
| 2025-04-14 | 2025-04-10 | 4.560 | 2,020,000 | -18,000 | 0.04% | 9,211,200 |
| 2025-04-10 | 2025-04-08 | 4.350 | 2,038,000 | -12,000 | 0.04% | 8,865,300 |
| 2025-04-09 | 2025-04-07 | 4.210 | 2,050,000 | +36,000 | 0.04% | 8,630,500 |
| 2025-04-08 | 2025-04-03 | 4.770 | 2,014,000 | -10,000 | 0.04% | 9,606,780 |
| 2025-04-03 | 2025-04-01 | 4.850 | 2,024,000 | +12,000 | 0.04% | 9,816,400 |
| 2025-04-02 | 2025-03-31 | 4.900 | 2,012,000 | +64,000 | 0.04% | 9,858,800 |
| 2025-04-01 | 2025-03-28 | 5.000 | 1,948,000 | +42,000 | 0.04% | 9,740,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 1,906,000 | +6,000 | 0.04% | 10,120,860 |
| 2025-03-28 | 2025-03-26 | 5.390 | 1,900,000 | +34,000 | 0.04% | 10,241,000 |
| 2025-03-27 | 2025-03-25 | 5.430 | 1,866,000 | -66,000 | 0.04% | 10,132,380 |
| 2025-03-26 | 2025-03-24 | 5.350 | 1,932,000 | -24,000 | 0.04% | 10,336,200 |
| 2025-03-25 | 2025-03-21 | 5.150 | 1,956,000 | +30,000 | 0.04% | 10,073,400 |
| 2025-03-24 | 2025-03-20 | 5.330 | 1,926,000 | -10,000 | 0.04% | 10,265,580 |
| 2025-03-21 | 2025-03-19 | 5.320 | 1,936,000 | -20,000 | 0.04% | 10,299,520 |
| 2025-03-20 | 2025-03-18 | 5.430 | 1,956,000 | -56,000 | 0.04% | 10,621,080 |
| 2025-03-19 | 2025-03-17 | 5.310 | 2,012,000 | -30,000 | 0.04% | 10,683,720 |
| 2025-03-18 | 2025-03-14 | 5.200 | 2,042,000 | -14,000 | 0.04% | 10,618,400 |
| 2025-03-17 | 2025-03-13 | 5.060 | 2,056,000 | +28,000 | 0.04% | 10,403,360 |
| 2025-03-14 | 2025-03-12 | 5.130 | 2,028,000 | +10,000 | 0.04% | 10,403,640 |
| 2025-03-12 | 2025-03-10 | 5.330 | 2,018,000 | +50,000 | 0.04% | 10,755,940 |
| 2025-03-11 | 2025-03-07 | 5.410 | 1,968,000 | +28,000 | 0.04% | 10,646,880 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,940,000 | +22,000 | 0.04% | 10,534,200 |
| 2025-03-07 | 2025-03-05 | 5.250 | 1,918,000 | -110,000 | 0.04% | 10,069,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 2,028,000 | -8,000 | 0.04% | 10,281,960 |
| 2025-03-05 | 2025-03-03 | 4.950 | 2,036,000 | -38,000 | 0.04% | 10,078,200 |
| 2025-03-04 | 2025-02-28 | 4.960 | 2,074,000 | -26,000 | 0.04% | 10,287,040 |
| 2025-03-03 | 2025-02-27 | 4.910 | 2,100,000 | -150,000 | 0.04% | 10,311,000 |
| 2025-02-28 | 2025-02-26 | 4.570 | 2,250,000 | +26,000 | 0.05% | 10,282,500 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,224,000 | -20,000 | 0.04% | 9,985,760 |
| 2025-02-26 | 2025-02-24 | 4.560 | 2,244,000 | -30,000 | 0.05% | 10,232,640 |
| 2025-02-25 | 2025-02-21 | 4.330 | 2,274,000 | +70,000 | 0.05% | 9,846,420 |
| 2025-02-24 | 2025-02-20 | 4.350 | 2,204,000 | +22,000 | 0.04% | 9,587,400 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,182,000 | +28,000 | 0.04% | 9,644,440 |
| 2025-02-20 | 2025-02-18 | 4.460 | 2,154,000 | +40,000 | 0.04% | 9,606,840 |
| 2025-02-19 | 2025-02-17 | 4.490 | 2,114,000 | +2,000 | 0.04% | 9,491,860 |
| 2025-02-17 | 2025-02-13 | 4.560 | 2,112,000 | -20,000 | 0.04% | 9,630,720 |
| 2025-02-13 | 2025-02-11 | 4.520 | 2,132,000 | +22,000 | 0.04% | 9,636,640 |
| 2025-02-12 | 2025-02-10 | 4.670 | 2,110,000 | +4,000 | 0.04% | 9,853,700 |
| 2025-02-11 | 2025-02-07 | 4.590 | 2,106,000 | -10,000 | 0.04% | 9,666,540 |
| 2025-02-10 | 2025-02-06 | 4.600 | 2,116,000 | +4,000 | 0.04% | 9,733,600 |
| 2025-02-07 | 2025-02-05 | 4.560 | 2,112,000 | +60,000 | 0.04% | 9,630,720 |
| 2025-02-06 | 2025-02-04 | 4.770 | 2,052,000 | +42,000 | 0.04% | 9,788,040 |
| 2025-02-05 | 2025-02-03 | 4.690 | 2,010,000 | +24,000 | 0.04% | 9,426,900 |
| 2025-02-04 | 2025-01-28 | 4.770 | 1,986,000 | -60,000 | 0.04% | 9,473,220 |
| 2025-01-27 | 2025-01-23 | 4.820 | 2,046,000 | +24,000 | 0.04% | 9,861,720 |
| 2025-01-24 | 2025-01-22 | 4.900 | 2,022,000 | +16,000 | 0.04% | 9,907,800 |
| 2025-01-23 | 2025-01-21 | 5.100 | 2,006,000 | -4,000 | 0.04% | 10,230,600 |
| 2025-01-22 | 2025-01-20 | 5.010 | 2,010,000 | +2,000 | 0.04% | 10,070,100 |
| 2025-01-16 | 2025-01-14 | 5.000 | 2,008,000 | -68,000 | 0.04% | 10,040,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 2,076,000 | +30,000 | 0.04% | 9,425,040 |
| 2025-01-10 | 2025-01-08 | 4.710 | 2,046,000 | +8,000 | 0.04% | 9,636,660 |
| 2025-01-08 | 2025-01-06 | 4.860 | 2,038,000 | +6,000 | 0.04% | 9,904,680 |
| 2025-01-06 | 2025-01-02 | 5.010 | 2,032,000 | +50,000 | 0.04% | 10,180,320 |
| 2025-01-03 | 2024-12-31 | 5.150 | 1,982,000 | -28,000 | 0.04% | 10,207,300 |
| 2025-01-02 | 2024-12-27 | 5.320 | 2,010,000 | -12,000 | 0.04% | 10,693,200 |
| 2024-12-30 | 2024-12-24 | 5.260 | 2,022,000 | -20,000 | 0.04% | 10,635,720 |
| 2024-12-27 | 2024-12-20 | 5.020 | 2,042,000 | -20,000 | 0.04% | 10,250,840 |
| 2024-12-19 | 2024-12-17 | 5.070 | 2,062,000 | -2,000 | 0.04% | 10,454,340 |
| 2024-12-18 | 2024-12-16 | 5.010 | 2,064,000 | +6,000 | 0.04% | 10,340,640 |
| 2024-12-17 | 2024-12-13 | 5.400 | 2,058,000 | +14,000 | 0.04% | 11,113,200 |
| 2024-12-12 | 2024-12-10 | 5.340 | 2,044,000 | -54,000 | 0.04% | 10,914,960 |
| 2024-12-11 | 2024-12-09 | 5.370 | 2,098,000 | -34,000 | 0.04% | 11,266,260 |
| 2024-12-10 | 2024-12-06 | 4.920 | 2,132,000 | -36,000 | 0.04% | 10,489,440 |
| 2024-12-09 | 2024-12-05 | 4.680 | 2,168,000 | -20,000 | 0.04% | 10,146,240 |
| 2024-12-06 | 2024-12-04 | 4.530 | 2,188,000 | +60,000 | 0.04% | 9,911,640 |
| 2024-12-05 | 2024-12-03 | 4.680 | 2,128,000 | +62,000 | 0.04% | 9,959,040 |
| 2024-12-04 | 2024-12-02 | 4.800 | 2,066,000 | -20,000 | 0.04% | 9,916,800 |
| 2024-12-03 | 2024-11-29 | 5.030 | 2,086,000 | -6,000 | 0.04% | 10,492,580 |
| 2024-12-02 | 2024-11-28 | 5.050 | 2,092,000 | -76,000 | 0.04% | 10,564,600 |
| 2024-11-29 | 2024-11-27 | 4.960 | 2,168,000 | -2,000 | 0.04% | 10,753,280 |
| 2024-11-28 | 2024-11-26 | 4.990 | 2,170,000 | -40,000 | 0.04% | 10,828,300 |
| 2024-11-27 | 2024-11-25 | 4.880 | 2,210,000 | -162,000 | 0.04% | 10,784,800 |
| 2024-11-26 | 2024-11-22 | 4.890 | 2,372,000 | -20,000 | 0.05% | 11,599,080 |
| 2024-11-22 | 2024-11-20 | 4.680 | 2,392,000 | -4,000 | 0.05% | 11,194,560 |
| 2024-11-19 | 2024-11-15 | 4.380 | 2,396,000 | -20,000 | 0.05% | 10,494,480 |
| 2024-11-14 | 2024-11-12 | 4.440 | 2,416,000 | -10,000 | 0.05% | 10,727,040 |
| 2024-11-12 | 2024-11-08 | 4.680 | 2,426,000 | -106,000 | 0.05% | 11,353,680 |
| 2024-11-11 | 2024-11-07 | 4.650 | 2,532,000 | -20,000 | 0.05% | 11,773,800 |
| 2024-11-08 | 2024-11-06 | 4.520 | 2,552,000 | -100,000 | 0.05% | 11,535,040 |
| 2024-11-07 | 2024-11-05 | 4.600 | 2,652,000 | -42,000 | 0.05% | 12,199,200 |
| 2024-11-06 | 2024-11-04 | 4.470 | 2,694,000 | -2,000 | 0.05% | 12,042,180 |
| 2024-11-05 | 2024-11-01 | 4.390 | 2,696,000 | +10,000 | 0.05% | 11,835,440 |
| 2024-11-04 | 2024-10-31 | 4.370 | 2,686,000 | +58,000 | 0.05% | 11,737,820 |
| 2024-10-31 | 2024-10-29 | 4.100 | 2,628,000 | -10,000 | 0.05% | 10,774,800 |
| 2024-10-30 | 2024-10-28 | 4.200 | 2,638,000 | -4,000 | 0.05% | 11,079,600 |
| 2024-10-25 | 2024-10-23 | 3.950 | 2,642,000 | -42,000 | 0.05% | 10,435,900 |
| 2024-10-24 | 2024-10-22 | 3.840 | 2,684,000 | -10,000 | 0.05% | 10,306,560 |
| 2024-10-23 | 2024-10-21 | 3.800 | 2,694,000 | +42,000 | 0.05% | 10,237,200 |
| 2024-10-22 | 2024-10-18 | 3.910 | 2,652,000 | +20,000 | 0.05% | 10,369,320 |
| 2024-10-21 | 2024-10-17 | 3.690 | 2,632,000 | +2,000 | 0.05% | 9,712,080 |
| 2024-10-18 | 2024-10-16 | 3.750 | 2,630,000 | -14,000 | 0.05% | 9,862,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 2,644,000 | +8,000 | 0.05% | 9,941,440 |
| 2024-10-15 | 2024-10-10 | 4.110 | 2,636,000 | -8,000 | 0.05% | 10,833,960 |
| 2024-10-14 | 2024-10-09 | 3.900 | 2,644,000 | -10,000 | 0.05% | 10,311,600 |
| 2024-10-10 | 2024-10-08 | 4.030 | 2,654,000 | +54,000 | 0.05% | 10,695,620 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,600,000 | -44,000 | 0.05% | 12,454,000 |
| 2024-10-08 | 2024-10-04 | 4.240 | 2,644,000 | +430,000 | 0.05% | 11,210,560 |
| 2024-10-07 | 2024-10-03 | 4.130 | 2,214,000 | -20,000 | 0.04% | 9,143,820 |
| 2024-10-04 | 2024-10-02 | 4.460 | 2,234,000 | -22,000 | 0.05% | 9,963,640 |
| 2024-10-03 | 2024-09-30 | 4.340 | 2,256,000 | -1,036,000 | 0.05% | 9,791,040 |
| 2024-10-02 | 2024-09-27 | 4.080 | 3,292,000 | -292,000 | 0.07% | 13,431,360 |
| 2024-09-30 | 2024-09-26 | 3.600 | 3,584,000 | -68,000 | 0.07% | 12,902,400 |
| 2024-09-27 | 2024-09-25 | 3.260 | 3,652,000 | -10,000 | 0.07% | 11,905,520 |
| 2024-09-26 | 2024-09-24 | 3.180 | 3,662,000 | +32,000 | 0.07% | 11,645,160 |
| 2024-09-25 | 2024-09-23 | 3.030 | 3,630,000 | -6,000 | 0.07% | 10,998,900 |
| 2024-09-17 | 2024-09-13 | 3.000 | 3,636,000 | +100,000 | 0.07% | 10,908,000 |
| 2024-09-13 | 2024-09-11 | 3.120 | 3,536,000 | +8,000 | 0.07% | 11,032,320 |
| 2024-09-11 | 2024-09-09 | 3.190 | 3,528,000 | -20,000 | 0.07% | 11,254,320 |
| 2024-09-10 | 2024-09-05 | 3.190 | 3,548,000 | -26,000 | 0.07% | 11,318,120 |
| 2024-09-04 | 2024-09-02 | 3.300 | 3,574,000 | -8,000 | 0.07% | 11,794,200 |
| 2024-09-03 | 2024-08-30 | 3.340 | 3,582,000 | +10,000 | 0.07% | 11,963,880 |
| 2024-09-02 | 2024-08-29 | 3.300 | 3,572,000 | +160,000 | 0.07% | 11,787,600 |
| 2024-08-27 | 2024-08-23 | 3.360 | 3,412,000 | +100,000 | 0.07% | 11,464,320 |
| 2024-08-16 | 2024-08-14 | 3.370 | 3,312,000 | +112,000 | 0.07% | 11,161,440 |
| 2024-08-13 | 2024-08-09 | 3.530 | 3,200,000 | +10,000 | 0.06% | 11,296,000 |
| 2024-08-07 | 2024-08-05 | 3.540 | 3,190,000 | +30,000 | 0.06% | 11,292,600 |
| 2024-07-31 | 2024-07-29 | 3.490 | 3,160,000 | -20,000 | 0.06% | 11,028,400 |
| 2024-07-30 | 2024-07-26 | 3.500 | 3,180,000 | -8,000 | 0.06% | 11,130,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 3,188,000 | -4,000 | 0.06% | 11,030,480 |
| 2024-07-26 | 2024-07-24 | 3.490 | 3,192,000 | +200,000 | 0.06% | 11,140,080 |
| 2024-07-25 | 2024-07-23 | 3.530 | 2,992,000 | -10,000 | 0.06% | 10,561,760 |
| 2024-07-23 | 2024-07-19 | 3.560 | 3,002,000 | -12,000 | 0.06% | 10,687,120 |
| 2024-07-22 | 2024-07-18 | 3.600 | 3,014,000 | -10,000 | 0.06% | 10,850,400 |
| 2024-07-19 | 2024-07-17 | 3.580 | 3,024,000 | +10,000 | 0.06% | 10,825,920 |
| 2024-07-18 | 2024-07-16 | 3.560 | 3,014,000 | +10,000 | 0.06% | 10,729,840 |
| 2024-07-17 | 2024-07-15 | 3.580 | 3,004,000 | +60,000 | 0.06% | 10,754,320 |
| 2024-07-16 | 2024-07-12 | 3.690 | 2,944,000 | +2,000 | 0.06% | 10,863,360 |
| 2024-07-15 | 2024-07-11 | 3.700 | 2,942,000 | +30,000 | 0.06% | 10,885,400 |
| 2024-07-09 | 2024-07-05 | 3.620 | 2,912,000 | -148,000 | 0.06% | 10,541,440 |
| 2024-07-05 | 2024-07-03 | 3.680 | 3,060,000 | +250,000 | 0.06% | 11,260,800 |
| 2024-07-04 | 2024-07-02 | 3.630 | 2,810,000 | +40,000 | 0.06% | 10,200,300 |
| 2024-06-28 | 2024-06-26 | 3.690 | 2,770,000 | +84,000 | 0.06% | 10,221,300 |
| 2024-06-27 | 2024-06-25 | 3.670 | 2,686,000 | +8,000 | 0.05% | 9,857,620 |
| 2024-06-25 | 2024-06-21 | 3.760 | 2,678,000 | +24,000 | 0.05% | 10,069,280 |
| 2024-06-20 | 2024-06-18 | 3.840 | 2,654,000 | +10,000 | 0.05% | 10,191,360 |
| 2024-06-18 | 2024-06-14 | 3.880 | 2,644,000 | +6,000 | 0.05% | 10,258,720 |
| 2024-06-17 | 2024-06-13 | 3.950 | 2,638,000 | -38,000 | 0.05% | 10,420,100 |
| 2024-06-13 | 2024-06-11 | 3.980 | 2,676,000 | +10,000 | 0.05% | 10,650,480 |
| 2024-06-12 | 2024-06-07 | 4.080 | 2,666,000 | +6,000 | 0.05% | 10,877,280 |
| 2024-06-05 | 2024-06-03 | 4.110 | 2,660,000 | +10,000 | 0.05% | 10,932,600 |
| 2024-06-04 | 2024-05-31 | 4.160 | 2,650,000 | +44,000 | 0.05% | 11,024,000 |
| 2024-06-03 | 2024-05-30 | 4.310 | 2,606,000 | +6,000 | 0.05% | 11,231,860 |
| 2024-05-31 | 2024-05-29 | 4.300 | 2,600,000 | +6,000 | 0.05% | 11,180,000 |
| 2024-05-30 | 2024-05-28 | 4.310 | 2,594,000 | +26,000 | 0.05% | 11,180,140 |
| 2024-05-28 | 2024-05-24 | 4.330 | 2,568,000 | -16,000 | 0.05% | 11,119,440 |
| 2024-05-27 | 2024-05-23 | 4.360 | 2,584,000 | +40,000 | 0.05% | 11,266,240 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,544,000 | +4,000 | 0.05% | 11,676,960 |
| 2024-05-23 | 2024-05-21 | 4.390 | 2,540,000 | -104,000 | 0.05% | 11,150,600 |
| 2024-05-22 | 2024-05-20 | 4.410 | 2,644,000 | +26,000 | 0.05% | 11,660,040 |
| 2024-05-21 | 2024-05-17 | 4.150 | 2,618,000 | +30,000 | 0.05% | 10,864,700 |
| 2024-05-20 | 2024-05-16 | 4.040 | 2,588,000 | -14,000 | 0.05% | 10,455,520 |
| 2024-05-17 | 2024-05-14 | 4.050 | 2,602,000 | +6,000 | 0.05% | 10,538,100 |
| 2024-05-14 | 2024-05-10 | 4.060 | 2,596,000 | -6,000 | 0.05% | 10,539,760 |
| 2024-05-13 | 2024-05-09 | 4.010 | 2,602,000 | -28,000 | 0.05% | 10,434,020 |
| 2024-05-10 | 2024-05-08 | 3.890 | 2,630,000 | +10,000 | 0.05% | 10,230,700 |
| 2024-05-09 | 2024-05-07 | 3.940 | 2,620,000 | +20,000 | 0.05% | 10,322,800 |
| 2024-05-07 | 2024-05-03 | 3.990 | 2,600,000 | +14,000 | 0.05% | 10,374,000 |
| 2024-05-02 | 2024-04-29 | 3.970 | 2,586,000 | -52,000 | 0.05% | 10,266,420 |
| 2024-04-30 | 2024-04-26 | 4.140 | 2,638,000 | -24,000 | 0.05% | 10,921,320 |
| 2024-04-29 | 2024-04-25 | 4.010 | 2,662,000 | +18,000 | 0.05% | 10,674,620 |
| 2024-04-26 | 2024-04-24 | 3.890 | 2,644,000 | -12,000 | 0.05% | 10,285,160 |
| 2024-04-25 | 2024-04-23 | 3.760 | 2,656,000 | +12,000 | 0.05% | 9,986,560 |
| 2024-04-24 | 2024-04-22 | 3.810 | 2,644,000 | -12,000 | 0.05% | 10,073,640 |
| 2024-04-22 | 2024-04-18 | 3.830 | 2,656,000 | -4,000 | 0.05% | 10,172,480 |
| 2024-04-18 | 2024-04-16 | 3.580 | 2,660,000 | -46,000 | 0.05% | 9,522,800 |
| 2024-04-17 | 2024-04-15 | 3.730 | 2,706,000 | +20,000 | 0.05% | 10,093,380 |
| 2024-04-16 | 2024-04-12 | 3.760 | 2,686,000 | +10,000 | 0.05% | 10,099,360 |
| 2024-04-12 | 2024-04-10 | 3.950 | 2,676,000 | -4,000 | 0.05% | 10,570,200 |
| 2024-04-11 | 2024-04-09 | 3.930 | 2,680,000 | +30,000 | 0.05% | 10,532,400 |
| 2024-04-10 | 2024-04-08 | 3.860 | 2,650,000 | -70,000 | 0.05% | 10,229,000 |
| 2024-04-05 | 2024-04-02 | 3.760 | 2,720,000 | +10,000 | 0.05% | 10,227,200 |
| 2024-04-03 | 2024-03-28 | 3.800 | 2,710,000 | -6,000 | 0.05% | 10,298,000 |
| 2024-04-02 | 2024-03-27 | 3.740 | 2,716,000 | -10,000 | 0.05% | 10,157,840 |
| 2024-03-28 | 2024-03-26 | 3.820 | 2,726,000 | +110,000 | 0.06% | 10,413,320 |
| 2024-03-27 | 2024-03-25 | 3.860 | 2,616,000 | +16,000 | 0.05% | 10,097,760 |
| 2024-03-26 | 2024-03-22 | 3.920 | 2,600,000 | +16,000 | 0.05% | 10,192,000 |
| 2024-03-25 | 2024-03-21 | 4.040 | 2,584,000 | +38,000 | 0.05% | 10,439,360 |
| 2024-03-21 | 2024-03-19 | 4.010 | 2,546,000 | +8,000 | 0.05% | 10,209,460 |
| 2024-03-19 | 2024-03-15 | 4.070 | 2,538,000 | +8,000 | 0.05% | 10,329,660 |
| 2024-03-18 | 2024-03-14 | 4.130 | 2,530,000 | +100,000 | 0.05% | 10,448,900 |
| 2024-03-14 | 2024-03-12 | 4.190 | 2,430,000 | -14,000 | 0.05% | 10,181,700 |
| 2024-03-13 | 2024-03-11 | 4.040 | 2,444,000 | +4,000 | 0.05% | 9,873,760 |
| 2024-03-11 | 2024-03-07 | 3.940 | 2,440,000 | -6,000 | 0.05% | 9,613,600 |
| 2024-03-08 | 2024-03-06 | 3.960 | 2,446,000 | +10,000 | 0.05% | 9,686,160 |
| 2024-03-07 | 2024-03-05 | 3.970 | 2,436,000 | +4,000 | 0.05% | 9,670,920 |
| 2024-03-06 | 2024-03-04 | 4.080 | 2,432,000 | +8,000 | 0.05% | 9,922,560 |
| 2024-03-05 | 2024-03-01 | 4.160 | 2,424,000 | +2,000 | 0.05% | 10,083,840 |
| 2024-03-04 | 2024-02-29 | 4.200 | 2,422,000 | +12,000 | 0.05% | 10,172,400 |
| 2024-03-01 | 2024-02-28 | 4.220 | 2,410,000 | +150,000 | 0.05% | 10,170,200 |
| 2024-02-29 | 2024-02-27 | 4.290 | 2,260,000 | +6,000 | 0.05% | 9,695,400 |
| 2024-02-27 | 2024-02-23 | 4.290 | 2,254,000 | +24,000 | 0.05% | 9,669,660 |
| 2024-02-26 | 2024-02-22 | 4.390 | 2,230,000 | +98,000 | 0.04% | 9,789,700 |
| 2024-02-23 | 2024-02-21 | 4.380 | 2,132,000 | +18,000 | 0.04% | 9,338,160 |
| 2024-02-22 | 2024-02-20 | 4.300 | 2,114,000 | -46,000 | 0.04% | 9,090,200 |
| 2024-02-21 | 2024-02-19 | 4.280 | 2,160,000 | +42,000 | 0.04% | 9,244,800 |
| 2024-02-19 | 2024-02-15 | 4.110 | 2,118,000 | +50,000 | 0.04% | 8,704,980 |
| 2024-02-16 | 2024-02-14 | 4.190 | 2,068,000 | +2,000 | 0.04% | 8,664,920 |
| 2024-02-14 | 2024-02-07 | 4.270 | 2,066,000 | -4,000 | 0.04% | 8,821,820 |
| 2024-02-08 | 2024-02-06 | 4.280 | 2,070,000 | -176,000 | 0.04% | 8,859,600 |
| 2024-02-07 | 2024-02-05 | 4.130 | 2,246,000 | -2,000 | 0.05% | 9,275,980 |
| 2024-02-05 | 2024-02-01 | 4.280 | 2,248,000 | +4,000 | 0.05% | 9,621,440 |
| 2024-02-02 | 2024-01-31 | 4.360 | 2,244,000 | +6,000 | 0.05% | 9,783,840 |
| 2024-01-29 | 2024-01-25 | 4.710 | 2,238,000 | -2,000 | 0.05% | 10,540,980 |
| 2024-01-26 | 2024-01-24 | 4.660 | 2,240,000 | -26,000 | 0.05% | 10,438,400 |
| 2024-01-24 | 2024-01-22 | 4.380 | 2,266,000 | +6,000 | 0.05% | 9,925,080 |
| 2024-01-22 | 2024-01-18 | 4.610 | 2,260,000 | -6,000 | 0.05% | 10,418,600 |
| 2024-01-19 | 2024-01-17 | 4.570 | 2,266,000 | +6,000 | 0.05% | 10,355,620 |
| 2024-01-18 | 2024-01-16 | 4.760 | 2,260,000 | -50,000 | 0.05% | 10,757,600 |
| 2024-01-17 | 2024-01-15 | 4.720 | 2,310,000 | +156,000 | 0.05% | 10,903,200 |
| 2024-01-16 | 2024-01-12 | 4.610 | 2,154,000 | -2,000 | 0.05% | 9,929,940 |
| 2024-01-12 | 2024-01-10 | 4.550 | 2,156,000 | +34,000 | 0.05% | 9,809,800 |
| 2024-01-10 | 2024-01-08 | 4.640 | 2,122,000 | +20,000 | 0.05% | 9,846,080 |
| 2024-01-09 | 2024-01-05 | 4.710 | 2,102,000 | +2,000 | 0.05% | 9,900,420 |
| 2024-01-05 | 2024-01-03 | 4.840 | 2,100,000 | -20,000 | 0.05% | 10,164,000 |
| 2024-01-03 | 2023-12-29 | 4.940 | 2,120,000 | -6,000 | 0.05% | 10,472,800 |
| 2024-01-02 | 2023-12-28 | 4.870 | 2,126,000 | -2,000 | 0.05% | 10,353,620 |
| 2023-12-29 | 2023-12-27 | 4.710 | 2,128,000 | +2,000 | 0.05% | 10,022,880 |
| 2023-12-28 | 2023-12-22 | 4.700 | 2,126,000 | -6,000 | 0.05% | 9,992,200 |
| 2023-12-22 | 2023-12-20 | 4.700 | 2,132,000 | +4,000 | 0.05% | 10,020,400 |
| 2023-12-21 | 2023-12-19 | 4.790 | 2,128,000 | +34,000 | 0.05% | 10,193,120 |
| 2023-12-20 | 2023-12-18 | 4.870 | 2,094,000 | +8,000 | 0.05% | 10,197,780 |
| 2023-12-18 | 2023-12-14 | 4.960 | 2,086,000 | +30,000 | 0.05% | 10,346,560 |
| 2023-12-15 | 2023-12-13 | 4.930 | 2,056,000 | +16,000 | 0.05% | 10,136,080 |
| 2023-12-14 | 2023-12-12 | 5.090 | 2,040,000 | +20,000 | 0.04% | 10,383,600 |
| 2023-12-07 | 2023-12-05 | 5.100 | 2,020,000 | +10,000 | 0.04% | 10,302,000 |
| 2023-12-01 | 2023-11-29 | 5.260 | 2,010,000 | +20,000 | 0.04% | 10,572,600 |
| 2023-11-28 | 2023-11-24 | 5.490 | 1,990,000 | -4,000 | 0.04% | 10,925,100 |
| 2023-11-23 | 2023-11-21 | 5.530 | 1,994,000 | -6,000 | 0.04% | 11,026,820 |
| 2023-11-22 | 2023-11-20 | 5.540 | 2,000,000 | -2,000 | 0.04% | 11,080,000 |
| 2023-11-21 | 2023-11-17 | 5.340 | 2,002,000 | -6,000 | 0.04% | 10,690,680 |
| 2023-11-20 | 2023-11-16 | 5.300 | 2,008,000 | +6,000 | 0.04% | 10,642,400 |
| 2023-11-17 | 2023-11-15 | 5.230 | 2,002,000 | +20,000 | 0.04% | 10,470,460 |
| 2023-11-15 | 2023-11-13 | 5.120 | 1,982,000 | -2,000 | 0.04% | 10,147,840 |
| 2023-11-13 | 2023-11-09 | 5.200 | 1,984,000 | -6,000 | 0.04% | 10,316,800 |
| 2023-11-10 | 2023-11-08 | 5.220 | 1,990,000 | -8,000 | 0.04% | 10,387,800 |
| 2023-11-01 | 2023-10-30 | 5.320 | 1,998,000 | -2,000 | 0.04% | 10,629,360 |
| 2023-10-31 | 2023-10-27 | 5.310 | 2,000,000 | +2,000 | 0.04% | 10,620,000 |
| 2023-10-25 | 2023-10-20 | 4.920 | 1,998,000 | -4,000 | 0.04% | 9,830,160 |
| 2023-10-24 | 2023-10-19 | 4.930 | 2,002,000 | +40,000 | 0.04% | 9,869,860 |
| 2023-10-17 | 2023-10-13 | 5.120 | 1,962,000 | +16,000 | 0.04% | 10,045,440 |
| 2023-10-16 | 2023-10-12 | 5.360 | 1,946,000 | +20,000 | 0.04% | 10,430,560 |
| 2023-10-12 | 2023-10-10 | 5.230 | 1,926,000 | -4,000 | 0.04% | 10,072,980 |
| 2023-10-06 | 2023-10-04 | 5.150 | 1,930,000 | -2,000 | 0.04% | 9,939,500 |
| 2023-10-03 | 2023-09-28 | 5.220 | 1,932,000 | +8,000 | 0.04% | 10,085,040 |
| 2023-09-28 | 2023-09-26 | 5.300 | 1,924,000 | +20,000 | 0.04% | 10,197,200 |
| 2023-09-26 | 2023-09-22 | 5.460 | 1,904,000 | +50,000 | 0.04% | 10,395,840 |
| 2023-09-25 | 2023-09-21 | 5.440 | 1,854,000 | +38,000 | 0.04% | 10,085,760 |
| 2023-09-06 | 2023-09-04 | 5.930 | 1,816,000 | -4,000 | 0.04% | 10,768,880 |
| 2023-09-04 | 2023-08-30 | 5.800 | 1,820,000 | -16,000 | 0.04% | 10,556,000 |
| 2023-08-31 | 2023-08-29 | 5.830 | 1,836,000 | +2,000 | 0.04% | 10,703,880 |
| 2023-08-30 | 2023-08-28 | 5.690 | 1,834,000 | +10,000 | 0.04% | 10,435,460 |
| 2023-08-28 | 2023-08-24 | 5.740 | 1,824,000 | +6,000 | 0.04% | 10,469,760 |
| 2023-08-23 | 2023-08-21 | 5.710 | 1,818,000 | +32,000 | 0.04% | 10,380,780 |
| 2023-08-22 | 2023-08-18 | 5.880 | 1,786,000 | +46,000 | 0.04% | 10,501,680 |
| 2023-08-21 | 2023-08-17 | 6.040 | 1,740,000 | +2,000 | 0.04% | 10,509,600 |
| 2023-08-18 | 2023-08-16 | 6.140 | 1,738,000 | +8,000 | 0.04% | 10,671,320 |
| 2023-08-16 | 2023-08-14 | 6.360 | 1,730,000 | -80,000 | 0.04% | 11,002,800 |
| 2023-08-15 | 2023-08-11 | 6.380 | 1,810,000 | -6,000 | 0.04% | 11,547,800 |
| 2023-08-14 | 2023-08-10 | 6.460 | 1,816,000 | -58,000 | 0.04% | 11,731,360 |
| 2023-08-09 | 2023-08-07 | 6.330 | 1,874,000 | -4,000 | 0.04% | 11,862,420 |
| 2023-08-08 | 2023-08-04 | 6.270 | 1,878,000 | +36,000 | 0.04% | 11,775,060 |
| 2023-08-07 | 2023-08-03 | 6.300 | 1,842,000 | +8,000 | 0.04% | 11,604,600 |
| 2023-08-04 | 2023-08-02 | 6.310 | 1,834,000 | +2,000 | 0.04% | 11,572,540 |
| 2023-08-03 | 2023-08-01 | 6.380 | 1,832,000 | +44,000 | 0.04% | 11,688,160 |
| 2023-08-02 | 2023-07-31 | 6.370 | 1,788,000 | -6,000 | 0.04% | 11,389,560 |
| 2023-08-01 | 2023-07-28 | 6.270 | 1,794,000 | +94,000 | 0.04% | 11,248,380 |
| 2023-07-28 | 2023-07-26 | 6.220 | 1,700,000 | +4,000 | 0.04% | 10,574,000 |
| 2023-07-27 | 2023-07-25 | 6.270 | 1,696,000 | -46,000 | 0.04% | 10,633,920 |
| 2023-07-26 | 2023-07-24 | 6.020 | 1,742,000 | -4,000 | 0.04% | 10,486,840 |
| 2023-07-25 | 2023-07-21 | 5.930 | 1,746,000 | +4,000 | 0.04% | 10,353,780 |
| 2023-07-21 | 2023-07-19 | 5.950 | 1,742,000 | -40,000 | 0.04% | 10,364,900 |
| 2023-07-14 | 2023-07-12 | 5.950 | 1,782,000 | +54,000 | 0.04% | 10,602,900 |
| 2023-07-06 | 2023-07-04 | 6.040 | 1,728,000 | -4,000 | 0.04% | 10,437,120 |
| 2023-07-05 | 2023-07-03 | 6.000 | 1,732,000 | -128,000 | 0.04% | 10,392,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 1,860,000 | +10,000 | 0.04% | 10,378,800 |
| 2023-07-03 | 2023-06-29 | 5.640 | 1,850,000 | +50,000 | 0.04% | 10,434,000 |
| 2023-06-30 | 2023-06-28 | 5.830 | 1,800,000 | -6,000 | 0.04% | 10,494,000 |
| 2023-06-29 | 2023-06-27 | 5.690 | 1,806,000 | +2,000 | 0.04% | 10,276,140 |
| 2023-06-27 | 2023-06-23 | 5.660 | 1,804,000 | -10,000 | 0.04% | 10,210,640 |
| 2023-06-23 | 2023-06-20 | 5.830 | 1,814,000 | -10,000 | 0.04% | 10,575,620 |
| 2023-06-21 | 2023-06-19 | 5.870 | 1,824,000 | -4,000 | 0.04% | 10,706,880 |
| 2023-06-20 | 2023-06-16 | 5.830 | 1,828,000 | +4,000 | 0.04% | 10,657,240 |
| 2023-06-19 | 2023-06-15 | 5.740 | 1,824,000 | -12,000 | 0.04% | 10,469,760 |
| 2023-06-15 | 2023-06-13 | 5.730 | 1,836,000 | -22,000 | 0.04% | 10,520,280 |
| 2023-06-13 | 2023-06-09 | 5.750 | 1,858,000 | -40,000 | 0.04% | 10,683,500 |
| 2023-06-12 | 2023-06-08 | 5.610 | 1,898,000 | -20,000 | 0.04% | 10,647,780 |
| 2023-06-09 | 2023-06-07 | 5.570 | 1,918,000 | +2,000 | 0.04% | 10,683,260 |
| 2023-06-07 | 2023-06-05 | 5.620 | 1,916,000 | -10,000 | 0.04% | 10,767,920 |
| 2023-06-06 | 2023-06-02 | 5.550 | 1,926,000 | +62,000 | 0.04% | 10,689,300 |
| 2023-06-05 | 2023-06-01 | 5.430 | 1,864,000 | +170,000 | 0.04% | 10,121,520 |
| 2023-06-01 | 2023-05-30 | 5.980 | 1,694,000 | -10,000 | 0.04% | 10,130,120 |
| 2023-05-31 | 2023-05-29 | 6.080 | 1,704,000 | +22,000 | 0.04% | 10,360,320 |
| 2023-05-30 | 2023-05-25 | 6.190 | 1,682,000 | +30,000 | 0.04% | 10,411,580 |
| 2023-05-29 | 2023-05-24 | 6.320 | 1,652,000 | +50,000 | 0.04% | 10,440,640 |
| 2023-05-25 | 2023-05-23 | 6.580 | 1,602,000 | +4,000 | 0.04% | 10,541,160 |
| 2023-05-24 | 2023-05-22 | 6.650 | 1,598,000 | -4,000 | 0.04% | 10,626,700 |
| 2023-05-23 | 2023-05-19 | 6.510 | 1,602,000 | -64,000 | 0.04% | 10,429,020 |
| 2023-05-18 | 2023-05-16 | 6.390 | 1,666,000 | +10,000 | 0.04% | 10,645,740 |
| 2023-05-17 | 2023-05-15 | 6.420 | 1,656,000 | +54,000 | 0.04% | 10,631,520 |
| 2023-05-11 | 2023-05-09 | 6.620 | 1,602,000 | +62,000 | 0.04% | 10,605,240 |
| 2023-05-10 | 2023-05-08 | 6.640 | 1,540,000 | +58,000 | 0.03% | 10,225,600 |
| 2023-05-08 | 2023-05-04 | 6.800 | 1,482,000 | -128,000 | 0.03% | 10,077,600 |
| 2023-05-05 | 2023-05-03 | 6.900 | 1,610,000 | +6,000 | 0.04% | 11,109,000 |
| 2023-05-04 | 2023-05-02 | 6.960 | 1,604,000 | -36,000 | 0.04% | 11,163,840 |
| 2023-05-03 | 2023-04-28 | 6.920 | 1,640,000 | +20,000 | 0.04% | 11,348,800 |
| 2023-05-02 | 2023-04-27 | 7.010 | 1,620,000 | +150,000 | 0.04% | 11,356,200 |
| 2023-04-27 | 2023-04-25 | 6.880 | 1,470,000 | +4,000 | 0.03% | 10,113,600 |
| 2023-04-25 | 2023-04-21 | 7.250 | 1,466,000 | -8,000 | 0.03% | 10,628,500 |
| 2023-04-21 | 2023-04-19 | 7.350 | 1,474,000 | -38,000 | 0.03% | 10,833,900 |
| 2023-04-20 | 2023-04-18 | 7.480 | 1,512,000 | -10,000 | 0.03% | 11,309,760 |
| 2023-04-19 | 2023-04-17 | 7.480 | 1,522,000 | +6,000 | 0.03% | 11,384,560 |
| 2023-04-18 | 2023-04-14 | 7.140 | 1,516,000 | +4,000 | 0.03% | 10,824,240 |
| 2023-04-17 | 2023-04-13 | 7.110 | 1,512,000 | +36,000 | 0.03% | 10,750,320 |
| 2023-04-14 | 2023-04-12 | 7.200 | 1,476,000 | +2,000 | 0.03% | 10,627,200 |
| 2023-04-06 | 2023-04-03 | 7.260 | 1,474,000 | -2,000 | 0.03% | 10,701,240 |
| 2023-04-04 | 2023-03-31 | 7.020 | 1,476,000 | +22,000 | 0.03% | 10,361,520 |
| 2023-04-03 | 2023-03-30 | 7.200 | 1,454,000 | -10,000 | 0.03% | 10,468,800 |
| 2023-03-31 | 2023-03-29 | 6.950 | 1,464,000 | +16,000 | 0.03% | 10,174,800 |
| 2023-03-30 | 2023-03-28 | 6.960 | 1,448,000 | -4,000 | 0.03% | 10,078,080 |
| 2023-03-28 | 2023-03-24 | 6.900 | 1,452,000 | +62,000 | 0.03% | 10,018,800 |
| 2023-03-27 | 2023-03-23 | 7.010 | 1,390,000 | +20,000 | 0.03% | 9,743,900 |
| 2023-03-24 | 2023-03-22 | 7.100 | 1,370,000 | +20,000 | 0.03% | 9,727,000 |
| 2023-03-20 | 2023-03-16 | 7.110 | 1,350,000 | +8,000 | 0.03% | 9,598,500 |
| 2023-03-16 | 2023-03-14 | 7.250 | 1,342,000 | +8,000 | 0.03% | 9,729,500 |
| 2023-03-15 | 2023-03-13 | 7.390 | 1,334,000 | -18,000 | 0.03% | 9,858,260 |
| 2023-03-14 | 2023-03-10 | 7.140 | 1,352,000 | +30,000 | 0.03% | 9,653,280 |
| 2023-03-13 | 2023-03-09 | 7.220 | 1,322,000 | +10,000 | 0.03% | 9,544,840 |
| 2023-03-10 | 2023-03-08 | 7.340 | 1,312,000 | +12,000 | 0.03% | 9,630,080 |
| 2023-03-08 | 2023-03-06 | 7.650 | 1,300,000 | +30,000 | 0.03% | 9,945,000 |
| 2023-03-07 | 2023-03-03 | 7.740 | 1,270,000 | -42,000 | 0.03% | 9,829,800 |
| 2023-03-06 | 2023-03-02 | 7.700 | 1,312,000 | -158,000 | 0.03% | 10,102,400 |
| 2023-03-03 | 2023-03-01 | 7.320 | 1,470,000 | +8,000 | 0.03% | 10,760,400 |
| 2023-03-02 | 2023-02-28 | 7.230 | 1,462,000 | +16,000 | 0.03% | 10,570,260 |
| 2023-02-21 | 2023-02-17 | 7.020 | 1,446,000 | -14,000 | 0.03% | 10,150,920 |
| 2023-02-20 | 2023-02-16 | 7.020 | 1,460,000 | -6,000 | 0.03% | 10,249,200 |
| 2023-02-17 | 2023-02-15 | 6.860 | 1,466,000 | +4,000 | 0.03% | 10,056,760 |
| 2023-02-16 | 2023-02-14 | 6.950 | 1,462,000 | +20,000 | 0.03% | 10,160,900 |
| 2023-02-15 | 2023-02-13 | 6.990 | 1,442,000 | -42,000 | 0.03% | 10,079,580 |
| 2023-02-14 | 2023-02-10 | 6.650 | 1,484,000 | -4,000 | 0.03% | 9,868,600 |
| 2023-02-13 | 2023-02-09 | 6.720 | 1,488,000 | +16,000 | 0.03% | 9,999,360 |
| 2023-02-10 | 2023-02-08 | 6.730 | 1,472,000 | -22,000 | 0.03% | 9,906,560 |
| 2023-02-09 | 2023-02-07 | 6.600 | 1,494,000 | +22,000 | 0.03% | 9,860,400 |
| 2023-02-08 | 2023-02-06 | 6.660 | 1,472,000 | +10,000 | 0.03% | 9,803,520 |
| 2023-02-07 | 2023-02-03 | 6.680 | 1,462,000 | +100,000 | 0.03% | 9,766,160 |
| 2023-02-03 | 2023-02-01 | 6.940 | 1,362,000 | +32,000 | 0.03% | 9,452,280 |
| 2023-02-02 | 2023-01-31 | 6.980 | 1,330,000 | +20,000 | 0.03% | 9,283,400 |
| 2023-02-01 | 2023-01-30 | 7.090 | 1,310,000 | -68,000 | 0.03% | 9,287,900 |
| 2023-01-31 | 2023-01-27 | 7.410 | 1,378,000 | +20,000 | 0.03% | 10,210,980 |
| 2023-01-30 | 2023-01-26 | 7.600 | 1,358,000 | -8,000 | 0.03% | 10,320,800 |
| 2023-01-26 | 2023-01-19 | 7.530 | 1,366,000 | -10,000 | 0.03% | 10,285,980 |
| 2023-01-19 | 2023-01-17 | 7.460 | 1,376,000 | -2,000 | 0.03% | 10,264,960 |
| 2023-01-18 | 2023-01-16 | 7.490 | 1,378,000 | +4,000 | 0.03% | 10,321,220 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,374,000 | -64,000 | 0.03% | 10,428,660 |
| 2023-01-16 | 2023-01-12 | 7.240 | 1,438,000 | +30,000 | 0.03% | 10,411,120 |
| 2023-01-13 | 2023-01-11 | 7.190 | 1,408,000 | +38,000 | 0.03% | 10,123,520 |
| 2023-01-11 | 2023-01-09 | 7.320 | 1,370,000 | +2,000 | 0.03% | 10,028,400 |
| 2023-01-10 | 2023-01-06 | 7.200 | 1,368,000 | -6,000 | 0.03% | 9,849,600 |
| 2023-01-09 | 2023-01-05 | 7.400 | 1,374,000 | +82,000 | 0.03% | 10,167,600 |
| 2023-01-06 | 2023-01-04 | 7.210 | 1,292,000 | -10,000 | 0.03% | 9,315,320 |
| 2023-01-05 | 2023-01-03 | 7.170 | 1,302,000 | +2,000 | 0.03% | 9,335,340 |
| 2023-01-04 | 2022-12-30 | 6.950 | 1,300,000 | -4,000 | 0.03% | 9,035,000 |
| 2023-01-03 | 2022-12-29 | 6.930 | 1,304,000 | -118,000 | 0.03% | 9,036,720 |
| 2022-12-30 | 2022-12-28 | 7.080 | 1,422,000 | +102,000 | 0.03% | 10,067,760 |
| 2022-12-29 | 2022-12-23 | 7.300 | 1,320,000 | +4,000 | 0.03% | 9,636,000 |
| 2022-12-28 | 2022-12-22 | 7.430 | 1,316,000 | +18,000 | 0.03% | 9,777,880 |
| 2022-12-23 | 2022-12-21 | 7.340 | 1,298,000 | +2,000 | 0.03% | 9,527,320 |
| 2022-12-21 | 2022-12-19 | 7.150 | 1,296,000 | +12,000 | 0.03% | 9,266,400 |
| 2022-12-20 | 2022-12-16 | 7.330 | 1,284,000 | +16,000 | 0.03% | 9,411,720 |
| 2022-12-19 | 2022-12-15 | 7.390 | 1,268,000 | -8,000 | 0.03% | 9,370,520 |
| 2022-12-16 | 2022-12-14 | 7.560 | 1,276,000 | -18,000 | 0.03% | 9,646,560 |
| 2022-12-15 | 2022-12-13 | 7.490 | 1,294,000 | -106,000 | 0.03% | 9,692,060 |
| 2022-12-14 | 2022-12-12 | 7.260 | 1,400,000 | +56,000 | 0.03% | 10,164,000 |
| 2022-12-13 | 2022-12-09 | 7.180 | 1,344,000 | -8,000 | 0.03% | 9,649,920 |
| 2022-12-12 | 2022-12-08 | 6.970 | 1,352,000 | +108,000 | 0.03% | 9,423,440 |
| 2022-12-09 | 2022-12-07 | 6.590 | 1,244,000 | -324,000 | 0.03% | 8,197,960 |
| 2022-12-08 | 2022-12-06 | 6.320 | 1,568,000 | -26,000 | 0.03% | 9,909,760 |
| 2022-12-07 | 2022-12-05 | 6.280 | 1,594,000 | -104,000 | 0.03% | 10,010,320 |
| 2022-12-06 | 2022-12-02 | 6.060 | 1,698,000 | -8,000 | 0.04% | 10,289,880 |
| 2022-12-05 | 2022-12-01 | 6.060 | 1,706,000 | +48,000 | 0.04% | 10,338,360 |
| 2022-12-02 | 2022-11-30 | 6.200 | 1,658,000 | -114,000 | 0.04% | 10,279,600 |
| 2022-12-01 | 2022-11-29 | 5.950 | 1,772,000 | +10,000 | 0.04% | 10,543,400 |
| 2022-11-30 | 2022-11-28 | 5.620 | 1,762,000 | -4,000 | 0.04% | 9,902,440 |
| 2022-11-29 | 2022-11-25 | 5.550 | 1,766,000 | +4,000 | 0.04% | 9,801,300 |
| 2022-11-28 | 2022-11-24 | 5.540 | 1,762,000 | -4,000 | 0.04% | 9,761,480 |
| 2022-11-25 | 2022-11-23 | 5.660 | 1,766,000 | +22,000 | 0.04% | 9,995,560 |
| 2022-11-24 | 2022-11-22 | 5.560 | 1,744,000 | +76,000 | 0.04% | 9,696,640 |
| 2022-11-23 | 2022-11-21 | 5.620 | 1,668,000 | +30,000 | 0.04% | 9,374,160 |
| 2022-11-22 | 2022-11-18 | 5.830 | 1,638,000 | +48,000 | 0.04% | 9,549,540 |
| 2022-11-21 | 2022-11-17 | 6.010 | 1,590,000 | -8,000 | 0.03% | 9,555,900 |
| 2022-11-18 | 2022-11-16 | 6.060 | 1,598,000 | -256,000 | 0.04% | 9,683,880 |
| 2022-11-17 | 2022-11-15 | 6.100 | 1,854,000 | +16,000 | 0.04% | 11,309,400 |
| 2022-11-16 | 2022-11-14 | 6.050 | 1,838,000 | +264,000 | 0.04% | 11,119,900 |
| 2022-11-15 | 2022-11-11 | 6.440 | 1,574,000 | +156,000 | 0.03% | 10,136,560 |
| 2022-11-10 | 2022-11-08 | 6.260 | 1,418,000 | -28,000 | 0.03% | 8,876,680 |
| 2022-11-09 | 2022-11-07 | 6.380 | 1,446,000 | -32,000 | 0.03% | 9,225,480 |
| 2022-11-08 | 2022-11-04 | 6.350 | 1,478,000 | -8,000 | 0.03% | 9,385,300 |
| 2022-11-07 | 2022-11-03 | 5.910 | 1,486,000 | -2,000 | 0.03% | 8,782,260 |
| 2022-11-02 | 2022-10-31 | 5.460 | 1,488,000 | +60,000 | 0.03% | 8,124,480 |
| 2022-11-01 | 2022-10-28 | 5.800 | 1,428,000 | -8,000 | 0.03% | 8,282,400 |
| 2022-10-31 | 2022-10-27 | 5.870 | 1,436,000 | -50,000 | 0.03% | 8,429,320 |
| 2022-10-28 | 2022-10-26 | 5.850 | 1,486,000 | -2,000 | 0.03% | 8,693,100 |
| 2022-10-27 | 2022-10-25 | 5.790 | 1,488,000 | -4,000 | 0.03% | 8,615,520 |
| 2022-10-26 | 2022-10-24 | 5.570 | 1,492,000 | -92,000 | 0.03% | 8,310,440 |
| 2022-10-25 | 2022-10-21 | 5.900 | 1,584,000 | +26,000 | 0.03% | 9,345,600 |
| 2022-10-24 | 2022-10-20 | 5.920 | 1,558,000 | -20,000 | 0.03% | 9,223,360 |
| 2022-10-21 | 2022-10-19 | 5.730 | 1,578,000 | -26,000 | 0.03% | 9,041,940 |
| 2022-10-20 | 2022-10-18 | 5.830 | 1,604,000 | +18,000 | 0.04% | 9,351,320 |
| 2022-10-19 | 2022-10-17 | 5.640 | 1,586,000 | +2,000 | 0.03% | 8,945,040 |
| 2022-10-18 | 2022-10-14 | 5.530 | 1,584,000 | -4,000 | 0.03% | 8,759,520 |
| 2022-10-17 | 2022-10-13 | 5.560 | 1,588,000 | +76,000 | 0.03% | 8,829,280 |
| 2022-10-14 | 2022-10-12 | 5.610 | 1,512,000 | +56,000 | 0.03% | 8,482,320 |
| 2022-10-13 | 2022-10-11 | 5.720 | 1,456,000 | +114,000 | 0.03% | 8,328,320 |
| 2022-10-12 | 2022-10-10 | 6.290 | 1,342,000 | -30,000 | 0.03% | 8,441,180 |
| 2022-10-11 | 2022-10-07 | 6.610 | 1,372,000 | -6,000 | 0.03% | 9,068,920 |
| 2022-10-10 | 2022-10-06 | 6.780 | 1,378,000 | -124,000 | 0.03% | 9,342,840 |
| 2022-10-07 | 2022-10-05 | 6.340 | 1,502,000 | -12,000 | 0.03% | 9,522,680 |
| 2022-10-06 | 2022-10-03 | 6.040 | 1,514,000 | +30,000 | 0.03% | 9,144,560 |
| 2022-10-05 | 2022-09-30 | 6.000 | 1,484,000 | +30,000 | 0.03% | 8,904,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 1,454,000 | -14,000 | 0.03% | 8,898,480 |
| 2022-09-29 | 2022-09-27 | 6.180 | 1,468,000 | -20,000 | 0.03% | 9,072,240 |
| 2022-09-28 | 2022-09-26 | 5.840 | 1,488,000 | +10,000 | 0.03% | 8,689,920 |
| 2022-09-27 | 2022-09-23 | 5.780 | 1,478,000 | +38,000 | 0.03% | 8,542,840 |
| 2022-09-23 | 2022-09-21 | 6.200 | 1,440,000 | +2,000 | 0.03% | 8,928,000 |
| 2022-09-22 | 2022-09-20 | 6.180 | 1,438,000 | -10,000 | 0.03% | 8,886,840 |
| 2022-09-16 | 2022-09-14 | 6.080 | 1,448,000 | +10,000 | 0.03% | 8,803,840 |
| 2022-09-15 | 2022-09-13 | 6.200 | 1,438,000 | -20,000 | 0.03% | 8,915,600 |
| 2022-09-14 | 2022-09-09 | 6.090 | 1,458,000 | +18,000 | 0.03% | 8,879,220 |
| 2022-09-13 | 2022-09-08 | 6.040 | 1,440,000 | -26,000 | 0.03% | 8,697,600 |
| 2022-09-09 | 2022-09-07 | 6.000 | 1,466,000 | +6,000 | 0.03% | 8,796,000 |
| 2022-09-08 | 2022-09-06 | 6.050 | 1,460,000 | +14,000 | 0.03% | 8,833,000 |
| 2022-09-07 | 2022-09-05 | 5.900 | 1,446,000 | -80,000 | 0.03% | 8,531,400 |
| 2022-09-06 | 2022-09-02 | 6.040 | 1,526,000 | +82,000 | 0.03% | 9,217,040 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,444,000 | +6,000 | 0.03% | 8,808,400 |
| 2022-08-30 | 2022-08-26 | 6.450 | 1,438,000 | -6,000 | 0.03% | 9,275,100 |
| 2022-08-29 | 2022-08-25 | 6.300 | 1,444,000 | -80,000 | 0.03% | 9,097,200 |
| 2022-08-26 | 2022-08-24 | 6.240 | 1,524,000 | +46,000 | 0.03% | 9,509,760 |
| 2022-08-25 | 2022-08-23 | 6.290 | 1,478,000 | +34,000 | 0.03% | 9,296,620 |
| 2022-08-23 | 2022-08-19 | 6.300 | 1,444,000 | -6,000 | 0.03% | 9,097,200 |
| 2022-08-22 | 2022-08-18 | 6.280 | 1,450,000 | +12,000 | 0.03% | 9,106,000 |
| 2022-08-19 | 2022-08-17 | 6.450 | 1,438,000 | -4,000 | 0.03% | 9,275,100 |
| 2022-08-18 | 2022-08-16 | 6.340 | 1,442,000 | -4,000 | 0.03% | 9,142,280 |
| 2022-08-17 | 2022-08-15 | 6.300 | 1,446,000 | +4,000 | 0.03% | 9,109,800 |
| 2022-08-16 | 2022-08-12 | 6.500 | 1,442,000 | -6,000 | 0.03% | 9,373,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 1,448,000 | +6,000 | 0.03% | 9,021,040 |
| 2022-08-12 | 2022-08-10 | 6.120 | 1,442,000 | +6,000 | 0.03% | 8,825,040 |
| 2022-08-09 | 2022-08-05 | 6.200 | 1,436,000 | -6,000 | 0.03% | 8,903,200 |
| 2022-08-08 | 2022-08-04 | 6.230 | 1,442,000 | +6,000 | 0.03% | 8,983,660 |
| 2022-08-04 | 2022-08-02 | 6.160 | 1,436,000 | -18,000 | 0.03% | 8,845,760 |
| 2022-08-03 | 2022-08-01 | 6.130 | 1,454,000 | +78,000 | 0.03% | 8,913,020 |
| 2022-08-02 | 2022-07-29 | 6.160 | 1,376,000 | -6,000 | 0.03% | 8,476,160 |
| 2022-08-01 | 2022-07-28 | 6.470 | 1,382,000 | +4,000 | 0.03% | 8,941,540 |
| 2022-07-29 | 2022-07-27 | 6.530 | 1,378,000 | -4,000 | 0.03% | 8,998,340 |
| 2022-07-28 | 2022-07-26 | 6.430 | 1,382,000 | +4,000 | 0.03% | 8,886,260 |
| 2022-07-22 | 2022-07-20 | 6.480 | 1,378,000 | +6,000 | 0.03% | 8,929,440 |
| 2022-07-20 | 2022-07-18 | 6.590 | 1,372,000 | -6,000 | 0.03% | 9,041,480 |
| 2022-07-19 | 2022-07-15 | 6.510 | 1,378,000 | -40,000 | 0.03% | 8,970,780 |
| 2022-07-18 | 2022-07-14 | 6.740 | 1,418,000 | +40,000 | 0.03% | 9,557,320 |
| 2022-07-15 | 2022-07-13 | 6.570 | 1,378,000 | -12,000 | 0.03% | 9,053,460 |
| 2022-07-13 | 2022-07-11 | 6.340 | 1,390,000 | +14,000 | 0.03% | 8,812,600 |
| 2022-07-12 | 2022-07-08 | 6.690 | 1,376,000 | -4,000 | 0.03% | 9,205,440 |
| 2022-07-11 | 2022-07-07 | 6.500 | 1,380,000 | +4,000 | 0.03% | 8,970,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 1,376,000 | -8,000 | 0.03% | 8,558,720 |
| 2022-07-07 | 2022-07-05 | 6.650 | 1,384,000 | -4,000 | 0.03% | 9,203,600 |
| 2022-07-06 | 2022-07-04 | 6.540 | 1,388,000 | -140,000 | 0.03% | 9,077,520 |
| 2022-07-05 | 2022-06-30 | 6.820 | 1,528,000 | -48,000 | 0.03% | 10,420,960 |
| 2022-07-04 | 2022-06-29 | 6.940 | 1,576,000 | -66,000 | 0.03% | 10,937,440 |
| 2022-06-30 | 2022-06-28 | 6.780 | 1,642,000 | +148,000 | 0.04% | 11,132,760 |
| 2022-06-29 | 2022-06-27 | 6.160 | 1,494,000 | -58,000 | 0.03% | 9,203,040 |
| 2022-06-28 | 2022-06-24 | 5.850 | 1,552,000 | -6,000 | 0.03% | 9,079,200 |
| 2022-06-23 | 2022-06-21 | 5.760 | 1,558,000 | -20,000 | 0.03% | 8,974,080 |
| 2022-06-22 | 2022-06-20 | 5.680 | 1,578,000 | -16,000 | 0.03% | 8,963,040 |
| 2022-06-17 | 2022-06-15 | 5.400 | 1,594,000 | +8,000 | 0.03% | 8,607,600 |
| 2022-06-16 | 2022-06-14 | 5.340 | 1,586,000 | +20,000 | 0.03% | 8,469,240 |
| 2022-06-14 | 2022-06-10 | 5.530 | 1,566,000 | +2,000 | 0.03% | 8,659,980 |
| 2022-06-13 | 2022-06-09 | 5.570 | 1,564,000 | +6,000 | 0.03% | 8,711,480 |
| 2022-06-07 | 2022-06-02 | 5.680 | 1,558,000 | +2,000 | 0.03% | 8,849,440 |
| 2022-06-06 | 2022-06-01 | 5.820 | 1,556,000 | -2,000 | 0.03% | 9,055,920 |
| 2022-06-01 | 2022-05-30 | 5.650 | 1,558,000 | -52,000 | 0.03% | 8,802,700 |
| 2022-05-30 | 2022-05-26 | 5.480 | 1,610,000 | +50,000 | 0.04% | 8,822,800 |
| 2022-05-27 | 2022-05-25 | 5.400 | 1,560,000 | +2,000 | 0.03% | 8,424,000 |
| 2022-05-24 | 2022-05-20 | 5.250 | 1,558,000 | -6,000 | 0.03% | 8,179,500 |
| 2022-05-20 | 2022-05-18 | 5.130 | 1,564,000 | +4,000 | 0.03% | 8,023,320 |
| 2022-05-19 | 2022-05-17 | 5.130 | 1,560,000 | -4,000 | 0.03% | 8,002,800 |
| 2022-05-16 | 2022-05-12 | 4.960 | 1,564,000 | -2,000 | 0.03% | 7,757,440 |
| 2022-05-13 | 2022-05-11 | 5.070 | 1,566,000 | -2,000 | 0.03% | 7,939,620 |
| 2022-05-11 | 2022-05-06 | 4.930 | 1,568,000 | +26,000 | 0.03% | 7,730,240 |
| 2022-05-10 | 2022-05-05 | 5.160 | 1,542,000 | +8,000 | 0.03% | 7,956,720 |
| 2022-05-05 | 2022-05-03 | 5.340 | 1,534,000 | +4,000 | 0.03% | 8,191,560 |
| 2022-05-04 | 2022-04-29 | 5.350 | 1,530,000 | -6,000 | 0.03% | 8,185,500 |
| 2022-04-29 | 2022-04-27 | 5.310 | 1,536,000 | -4,000 | 0.03% | 8,156,160 |
| 2022-04-27 | 2022-04-25 | 5.220 | 1,540,000 | +6,000 | 0.03% | 8,038,800 |
| 2022-04-26 | 2022-04-22 | 5.410 | 1,534,000 | -100,000 | 0.03% | 8,298,940 |
| 2022-04-25 | 2022-04-21 | 5.460 | 1,634,000 | +100,000 | 0.04% | 8,921,640 |
| 2022-04-20 | 2022-04-14 | 5.820 | 1,534,000 | +4,000 | 0.03% | 8,927,880 |
| 2022-04-11 | 2022-04-07 | 5.560 | 1,530,000 | +6,000 | 0.03% | 8,506,800 |
| 2022-04-08 | 2022-04-06 | 5.690 | 1,524,000 | -2,000 | 0.03% | 8,671,560 |
| 2022-04-07 | 2022-04-04 | 5.700 | 1,526,000 | +20,000 | 0.03% | 8,698,200 |
| 2022-04-06 | 2022-04-01 | 5.650 | 1,506,000 | -80,000 | 0.03% | 8,508,900 |
| 2022-04-04 | 2022-03-31 | 5.490 | 1,586,000 | +74,000 | 0.03% | 8,707,140 |
| 2022-04-01 | 2022-03-30 | 5.570 | 1,512,000 | -14,000 | 0.03% | 8,421,840 |
| 2022-03-30 | 2022-03-28 | 5.400 | 1,526,000 | +6,000 | 0.03% | 8,240,400 |
| 2022-03-29 | 2022-03-25 | 5.480 | 1,520,000 | +2,000 | 0.03% | 8,329,600 |
| 2022-03-28 | 2022-03-24 | 5.610 | 1,518,000 | +2,000 | 0.03% | 8,515,980 |
| 2022-03-25 | 2022-03-23 | 5.630 | 1,516,000 | -12,000 | 0.03% | 8,535,080 |
| 2022-03-24 | 2022-03-22 | 5.660 | 1,528,000 | +16,000 | 0.03% | 8,648,480 |
| 2022-03-22 | 2022-03-18 | 5.730 | 1,512,000 | -10,000 | 0.03% | 8,663,760 |
| 2022-03-21 | 2022-03-17 | 5.700 | 1,522,000 | -54,000 | 0.03% | 8,675,400 |
| 2022-03-18 | 2022-03-16 | 5.290 | 1,576,000 | -40,000 | 0.03% | 8,337,040 |
| 2022-03-17 | 2022-03-15 | 4.760 | 1,616,000 | +8,000 | 0.04% | 7,692,160 |
| 2022-03-16 | 2022-03-14 | 5.030 | 1,608,000 | -20,000 | 0.04% | 8,088,240 |
| 2022-03-10 | 2022-03-08 | 5.230 | 1,628,000 | +66,000 | 0.04% | 8,514,440 |
| 2022-03-09 | 2022-03-07 | 5.440 | 1,562,000 | +34,000 | 0.03% | 8,497,280 |
| 2022-03-08 | 2022-03-04 | 6.040 | 1,528,000 | +46,000 | 0.03% | 9,229,120 |
| 2022-03-07 | 2022-03-03 | 6.280 | 1,482,000 | +6,000 | 0.03% | 9,306,960 |
| 2022-02-28 | 2022-02-24 | 6.120 | 1,476,000 | -14,000 | 0.03% | 9,033,120 |
| 2022-02-25 | 2022-02-23 | 6.330 | 1,490,000 | +8,000 | 0.03% | 9,431,700 |
| 2022-02-22 | 2022-02-18 | 6.470 | 1,482,000 | -10,000 | 0.03% | 9,588,540 |
| 2022-02-21 | 2022-02-17 | 6.440 | 1,492,000 | +10,000 | 0.03% | 9,608,480 |
| 2022-02-18 | 2022-02-16 | 6.530 | 1,482,000 | -80,000 | 0.03% | 9,677,460 |
| 2022-02-17 | 2022-02-15 | 6.350 | 1,562,000 | +86,000 | 0.03% | 9,918,700 |
| 2022-02-15 | 2022-02-11 | 6.550 | 1,476,000 | -163,444 | 0.03% | 9,667,800 |
| 2022-02-14 | 2022-02-10 | 6.600 | 1,639,444 | -116,000 | 0.04% | 10,820,330 |
| 2022-02-11 | 2022-02-09 | 6.500 | 1,755,444 | +24,000 | 0.04% | 11,410,386 |
| 2022-02-10 | 2022-02-08 | 6.260 | 1,731,444 | -4,000 | 0.04% | 10,838,839 |
| 2022-02-09 | 2022-02-07 | 6.140 | 1,735,444 | -15,620 | 0.04% | 10,655,626 |
| 2022-02-08 | 2022-02-04 | 6.090 | 1,751,064 | -2,000 | 0.04% | 10,663,980 |
| 2022-02-07 | 2022-01-31 | 5.840 | 1,753,064 | -16,000 | 0.04% | 10,237,894 |
| 2022-02-04 | 2022-01-27 | 5.830 | 1,769,064 | -10,000 | 0.04% | 10,313,643 |
| 2022-01-28 | 2022-01-26 | 5.980 | 1,779,064 | -14,000 | 0.04% | 10,638,803 |
| 2022-01-27 | 2022-01-25 | 6.060 | 1,793,064 | -22,000 | 0.04% | 10,865,968 |
| 2022-01-26 | 2022-01-24 | 6.070 | 1,815,064 | +8,000 | 0.04% | 11,017,438 |
| 2022-01-25 | 2022-01-21 | 6.130 | 1,807,064 | +40,000 | 0.04% | 11,077,302 |
| 2022-01-24 | 2022-01-20 | 6.100 | 1,767,064 | -4,000 | 0.04% | 10,779,090 |
| 2022-01-20 | 2022-01-18 | 5.840 | 1,771,064 | -10,000 | 0.04% | 10,343,014 |
| 2022-01-19 | 2022-01-17 | 5.790 | 1,781,064 | -2,000 | 0.04% | 10,312,361 |
| 2022-01-18 | 2022-01-14 | 5.800 | 1,783,064 | -12,000 | 0.04% | 10,341,771 |
| 2022-01-17 | 2022-01-13 | 5.730 | 1,795,064 | +2,000 | 0.04% | 10,285,717 |
| 2022-01-13 | 2022-01-11 | 5.720 | 1,793,064 | -10,000 | 0.04% | 10,256,326 |
| 2022-01-12 | 2022-01-10 | 5.610 | 1,803,064 | -4,000 | 0.04% | 10,115,189 |
| 2022-01-10 | 2022-01-06 | 5.480 | 1,807,064 | +14,000 | 0.04% | 9,902,711 |
| 2022-01-07 | 2022-01-05 | 5.610 | 1,793,064 | -104,000 | 0.04% | 10,059,089 |
| 2022-01-06 | 2022-01-04 | 5.630 | 1,897,064 | -30,000 | 0.04% | 10,680,470 |
| 2022-01-04 | 2021-12-31 | 5.440 | 1,927,064 | -14,000 | 0.04% | 10,483,228 |
| 2021-12-30 | 2021-12-28 | 5.360 | 1,941,064 | -2,000 | 0.04% | 10,404,103 |
| 2021-12-29 | 2021-12-24 | 5.250 | 1,943,064 | +4,000 | 0.04% | 10,201,086 |
| 2021-12-28 | 2021-12-22 | 5.150 | 1,939,064 | -94,000 | 0.04% | 9,986,180 |
| 2021-12-23 | 2021-12-21 | 5.100 | 2,033,064 | +90,000 | 0.04% | 10,368,626 |
| 2021-12-21 | 2021-12-17 | 5.150 | 1,943,064 | -50,000 | 0.04% | 10,006,780 |
| 2021-12-20 | 2021-12-16 | 5.170 | 1,993,064 | +54,000 | 0.04% | 10,304,141 |
| 2021-12-17 | 2021-12-15 | 5.100 | 1,939,064 | -50,000 | 0.04% | 9,889,226 |
| 2021-12-16 | 2021-12-14 | 5.090 | 1,989,064 | +52,000 | 0.04% | 10,124,336 |
| 2021-12-14 | 2021-12-10 | 5.330 | 1,937,064 | -6,000 | 0.04% | 10,324,551 |
| 2021-12-10 | 2021-12-08 | 5.370 | 1,943,064 | -20,000 | 0.04% | 10,434,254 |
| 2021-12-09 | 2021-12-07 | 5.270 | 1,963,064 | -46,000 | 0.04% | 10,345,347 |
| 2021-12-08 | 2021-12-06 | 4.980 | 2,009,064 | +12,000 | 0.04% | 10,005,139 |
| 2021-12-07 | 2021-12-03 | 5.080 | 1,997,064 | -24,000 | 0.04% | 10,145,085 |
| 2021-12-06 | 2021-12-02 | 4.890 | 2,021,064 | +8,000 | 0.04% | 9,883,003 |
| 2021-12-03 | 2021-12-01 | 4.950 | 2,013,064 | -50,000 | 0.04% | 9,964,667 |
| 2021-12-02 | 2021-11-30 | 4.910 | 2,063,064 | +50,000 | 0.05% | 10,129,644 |
| 2021-12-01 | 2021-11-29 | 5.040 | 2,013,064 | +14,000 | 0.04% | 10,145,843 |
| 2021-11-30 | 2021-11-26 | 5.310 | 1,999,064 | +52,000 | 0.04% | 10,615,030 |
| 2021-11-29 | 2021-11-25 | 5.520 | 1,947,064 | -6,000 | 0.04% | 10,747,793 |
| 2021-11-26 | 2021-11-24 | 5.550 | 1,953,064 | +18,000 | 0.04% | 10,839,505 |
| 2021-11-25 | 2021-11-23 | 5.510 | 1,935,064 | -4,000 | 0.04% | 10,662,203 |
| 2021-11-23 | 2021-11-19 | 5.500 | 1,939,064 | +6,000 | 0.04% | 10,664,852 |
| 2021-11-22 | 2021-11-18 | 5.600 | 1,933,064 | -94,000 | 0.04% | 10,825,158 |
| 2021-11-18 | 2021-11-16 | 5.700 | 2,027,064 | +120,000 | 0.04% | 11,554,265 |
| 2021-11-17 | 2021-11-15 | 5.690 | 1,907,064 | -10,000 | 0.04% | 10,851,194 |
| 2021-11-16 | 2021-11-12 | 5.750 | 1,917,064 | -64,000 | 0.04% | 11,023,118 |
| 2021-11-15 | 2021-11-11 | 5.690 | 1,981,064 | +10,000 | 0.04% | 11,272,254 |
| 2021-11-12 | 2021-11-10 | 5.670 | 1,971,064 | -14,000 | 0.04% | 11,175,933 |
| 2021-11-11 | 2021-11-09 | 5.710 | 1,985,064 | -70,000 | 0.04% | 11,334,715 |
| 2021-11-10 | 2021-11-08 | 5.630 | 2,055,064 | -52,000 | 0.05% | 11,570,010 |
| 2021-11-09 | 2021-11-05 | 5.220 | 2,107,064 | -2,000 | 0.05% | 10,998,874 |
| 2021-11-05 | 2021-11-03 | 5.290 | 2,109,064 | +24,000 | 0.05% | 11,156,949 |
| 2021-11-04 | 2021-11-02 | 5.310 | 2,085,064 | -12,000 | 0.05% | 11,071,690 |
| 2021-11-03 | 2021-11-01 | 5.390 | 2,097,064 | +50,000 | 0.05% | 11,303,175 |
| 2021-11-02 | 2021-10-29 | 5.490 | 2,047,064 | -62,000 | 0.04% | 11,238,381 |
| 2021-10-29 | 2021-10-27 | 5.410 | 2,109,064 | +16,000 | 0.05% | 11,410,036 |
| 2021-10-28 | 2021-10-26 | 5.500 | 2,093,064 | -8,000 | 0.05% | 11,511,852 |
| 2021-10-27 | 2021-10-25 | 5.410 | 2,101,064 | +54,000 | 0.05% | 11,366,756 |
| 2021-10-26 | 2021-10-22 | 5.530 | 2,047,064 | +22,000 | 0.04% | 11,320,264 |
| 2021-10-22 | 2021-10-20 | 5.600 | 2,025,064 | -8,000 | 0.04% | 11,340,358 |
| 2021-10-21 | 2021-10-19 | 5.610 | 2,033,064 | +4,000 | 0.04% | 11,405,489 |
| 2021-10-20 | 2021-10-18 | 5.720 | 2,029,064 | -12,000 | 0.04% | 11,606,246 |
| 2021-10-18 | 2021-10-12 | 5.560 | 2,041,064 | -10,000 | 0.04% | 11,348,316 |
| 2021-10-15 | 2021-10-11 | 5.580 | 2,051,064 | +8,000 | 0.04% | 11,444,937 |
| 2021-10-12 | 2021-10-08 | 5.500 | 2,043,064 | +56,000 | 0.04% | 11,236,852 |
| 2021-10-11 | 2021-10-07 | 5.440 | 1,987,064 | -2,000 | 0.04% | 10,809,628 |
| 2021-10-08 | 2021-10-06 | 5.490 | 1,989,064 | +10,000 | 0.04% | 10,919,961 |
| 2021-10-07 | 2021-10-05 | 5.430 | 1,979,064 | -8,000 | 0.04% | 10,746,318 |
| 2021-10-06 | 2021-10-04 | 5.420 | 1,987,064 | -138,000 | 0.04% | 10,769,887 |
| 2021-10-05 | 2021-09-30 | 5.150 | 2,125,064 | -20,000 | 0.05% | 10,944,080 |
| 2021-09-29 | 2021-09-27 | 5.080 | 2,145,064 | -8,000 | 0.05% | 10,896,925 |
| 2021-09-27 | 2021-09-23 | 5.110 | 2,153,064 | -8,000 | 0.05% | 11,002,157 |
| 2021-09-20 | 2021-09-16 | 4.940 | 2,161,064 | -2,000 | 0.05% | 10,675,656 |
| 2021-09-17 | 2021-09-15 | 5.080 | 2,163,064 | +46,000 | 0.05% | 10,988,365 |
| 2021-09-16 | 2021-09-14 | 5.190 | 2,117,064 | +74,000 | 0.05% | 10,987,562 |
| 2021-09-15 | 2021-09-13 | 5.460 | 2,043,064 | -10,000 | 0.04% | 11,155,129 |
| 2021-09-14 | 2021-09-10 | 5.490 | 2,053,064 | +4,000 | 0.04% | 11,271,321 |
| 2021-09-13 | 2021-09-09 | 5.520 | 2,049,064 | -20,000 | 0.04% | 11,310,833 |
| 2021-09-10 | 2021-09-08 | 5.460 | 2,069,064 | -50,000 | 0.05% | 11,297,089 |
| 2021-09-09 | 2021-09-07 | 5.370 | 2,119,064 | +50,000 | 0.05% | 11,379,374 |
| 2021-09-03 | 2021-09-01 | 5.260 | 2,069,064 | -20,000 | 0.05% | 10,883,277 |
| 2021-09-01 | 2021-08-30 | 5.160 | 2,089,064 | +30,000 | 0.05% | 10,779,570 |
| 2021-08-27 | 2021-08-25 | 5.150 | 2,059,064 | -90,000 | 0.05% | 10,604,180 |
| 2021-08-26 | 2021-08-24 | 5.060 | 2,149,064 | -50,000 | 0.05% | 10,874,264 |
| 2021-08-24 | 2021-08-20 | 4.960 | 2,199,064 | +50,000 | 0.05% | 10,907,357 |
| 2021-08-23 | 2021-08-19 | 4.990 | 2,149,064 | -370,000 | 0.05% | 10,723,829 |
| 2021-08-19 | 2021-08-17 | 5.000 | 2,519,064 | +48,000 | 0.06% | 12,595,320 |
| 2021-08-17 | 2021-08-13 | 4.900 | 2,471,064 | +30,000 | 0.05% | 12,108,214 |
| 2021-08-16 | 2021-08-12 | 4.920 | 2,441,064 | -26,000 | 0.05% | 12,010,035 |
| 2021-08-13 | 2021-08-11 | 4.860 | 2,467,064 | +20,000 | 0.05% | 11,989,931 |
| 2021-08-11 | 2021-08-09 | 4.790 | 2,447,064 | +44,000 | 0.05% | 11,721,437 |
| 2021-08-06 | 2021-08-04 | 4.750 | 2,403,064 | +32,000 | 0.05% | 11,414,554 |
| 2021-08-05 | 2021-08-03 | 4.850 | 2,371,064 | +14,000 | 0.05% | 11,499,660 |
| 2021-08-04 | 2021-08-02 | 4.920 | 2,357,064 | +338,000 | 0.05% | 11,596,755 |
| 2021-08-03 | 2021-07-30 | 4.960 | 2,019,064 | -10,000 | 0.04% | 10,014,557 |
| 2021-08-02 | 2021-07-29 | 5.080 | 2,029,064 | +10,000 | 0.04% | 10,307,645 |
| 2021-07-29 | 2021-07-27 | 5.030 | 2,019,064 | +4,000 | 0.04% | 10,155,892 |
| 2021-07-28 | 2021-07-26 | 5.140 | 2,015,064 | +30,000 | 0.04% | 10,357,429 |
| 2021-07-23 | 2021-07-21 | 5.330 | 1,985,064 | +16,000 | 0.04% | 10,580,391 |
| 2021-07-21 | 2021-07-19 | 5.520 | 1,969,064 | +14,000 | 0.04% | 10,869,233 |
| 2021-07-20 | 2021-07-16 | 5.460 | 1,955,064 | +16,000 | 0.04% | 10,674,649 |
| 2021-07-19 | 2021-07-15 | 5.400 | 1,939,064 | +70,000 | 0.04% | 10,470,946 |
| 2021-07-16 | 2021-07-14 | 5.410 | 1,869,064 | +8,000 | 0.04% | 10,111,636 |
| 2021-07-14 | 2021-07-12 | 5.430 | 1,861,064 | +2,000 | 0.04% | 10,105,578 |
| 2021-07-13 | 2021-07-09 | 5.470 | 1,859,064 | -80,000 | 0.04% | 10,169,080 |
| 2021-07-12 | 2021-07-08 | 5.480 | 1,939,064 | +72,000 | 0.04% | 10,626,071 |
| 2021-07-08 | 2021-07-06 | 5.620 | 1,867,064 | -40,000 | 0.04% | 10,492,900 |
| 2021-07-07 | 2021-07-05 | 5.600 | 1,907,064 | +20,000 | 0.04% | 10,679,558 |
| 2021-07-06 | 2021-07-02 | 5.650 | 1,887,064 | +10,000 | 0.04% | 10,661,912 |
| 2021-07-02 | 2021-06-29 | 5.750 | 1,877,064 | -674,000 | 0.04% | 10,793,118 |
| 2021-06-30 | 2021-06-28 | 5.910 | 2,551,064 | +12,000 | 0.06% | 15,076,788 |
| 2021-06-29 | 2021-06-25 | 6.000 | 2,539,064 | +38,000 | 0.06% | 15,234,384 |
| 2021-06-28 | 2021-06-24 | 6.040 | 2,501,064 | +14,000 | 0.05% | 15,106,427 |
| 2021-06-25 | 2021-06-23 | 6.090 | 2,487,064 | +2,000 | 0.05% | 15,146,220 |
| 2021-06-23 | 2021-06-21 | 6.140 | 2,485,064 | -4,000 | 0.05% | 15,258,293 |
| 2021-06-18 | 2021-06-16 | 6.060 | 2,489,064 | +110,000 | 0.05% | 15,083,728 |
| 2021-06-17 | 2021-06-15 | 6.080 | 2,379,064 | +314,000 | 0.05% | 14,464,709 |
| 2021-06-16 | 2021-06-11 | 6.110 | 2,065,064 | +242,000 | 0.05% | 12,617,541 |
| 2021-06-15 | 2021-06-10 | 6.130 | 1,823,064 | +34,000 | 0.04% | 11,175,382 |
| 2021-06-08 | 2021-06-04 | 6.300 | 1,789,064 | +2,000 | 0.04% | 11,271,103 |
| 2021-06-07 | 2021-06-03 | 6.350 | 1,787,064 | -22,000 | 0.04% | 11,347,856 |
| 2021-06-02 | 2021-05-31 | 6.230 | 1,809,064 | +30,000 | 0.04% | 11,270,469 |
| 2021-06-01 | 2021-05-28 | 6.460 | 1,779,064 | -22,000 | 0.04% | 11,492,753 |
| 2021-05-28 | 2021-05-26 | 6.440 | 1,801,064 | -4,000 | 0.04% | 11,598,852 |
| 2021-05-27 | 2021-05-25 | 6.360 | 1,805,064 | -190,000 | 0.04% | 11,480,207 |
| 2021-05-26 | 2021-05-24 | 6.270 | 1,995,064 | -30,000 | 0.04% | 12,509,051 |
| 2021-05-25 | 2021-05-21 | 6.330 | 2,025,064 | +96,000 | 0.04% | 12,818,655 |
| 2021-05-24 | 2021-05-20 | 6.340 | 1,929,064 | +4,000 | 0.04% | 12,230,266 |
| 2021-05-21 | 2021-05-18 | 6.320 | 1,925,064 | +138,000 | 0.04% | 12,166,404 |
| 2021-05-17 | 2021-05-13 | 6.060 | 1,787,064 | +36,000 | 0.04% | 10,829,608 |
| 2021-05-13 | 2021-05-11 | 6.140 | 1,751,064 | -10,000 | 0.04% | 10,751,533 |
| 2021-05-12 | 2021-05-10 | 6.110 | 1,761,064 | +173,444 | 0.04% | 10,760,101 |
| 2021-05-10 | 2021-05-06 | 6.090 | 1,587,620 | +40,000 | 0.03% | 9,668,606 |
| 2021-05-06 | 2021-05-04 | 6.130 | 1,547,620 | -10,000 | 0.03% | 9,486,911 |
| 2021-05-05 | 2021-05-03 | 6.120 | 1,557,620 | -6,000 | 0.03% | 9,532,634 |
| 2021-05-04 | 2021-04-30 | 6.160 | 1,563,620 | +8,000 | 0.03% | 9,631,899 |
| 2021-05-03 | 2021-04-29 | 6.310 | 1,555,620 | +8,000 | 0.03% | 9,815,962 |
| 2021-04-30 | 2021-04-28 | 6.300 | 1,547,620 | -16,000 | 0.03% | 9,750,006 |
| 2021-04-29 | 2021-04-27 | 6.350 | 1,563,620 | -2,000 | 0.03% | 9,928,987 |
| 2021-04-28 | 2021-04-26 | 6.440 | 1,565,620 | -48,000 | 0.03% | 10,082,593 |
| 2021-04-27 | 2021-04-23 | 6.430 | 1,613,620 | -188,000 | 0.04% | 10,375,577 |
| 2021-04-26 | 2021-04-22 | 6.410 | 1,801,620 | +252,000 | 0.04% | 11,548,384 |
| 2021-04-23 | 2021-04-21 | 6.540 | 1,549,620 | +46,000 | 0.03% | 10,134,515 |
| 2021-04-22 | 2021-04-20 | 6.690 | 1,503,620 | +18,000 | 0.03% | 10,059,218 |
| 2021-04-21 | 2021-04-19 | 6.810 | 1,485,620 | -40,000 | 0.03% | 10,117,072 |
| 2021-04-20 | 2021-04-16 | 6.660 | 1,525,620 | -38,000 | 0.03% | 10,160,629 |
| 2021-04-19 | 2021-04-15 | 6.560 | 1,563,620 | +20,000 | 0.03% | 10,257,347 |
| 2021-04-16 | 2021-04-14 | 6.530 | 1,543,620 | +32,000 | 0.03% | 10,079,839 |
| 2021-04-15 | 2021-04-13 | 6.500 | 1,511,620 | +10,000 | 0.03% | 9,825,530 |
| 2021-04-14 | 2021-04-12 | 6.580 | 1,501,620 | +16,000 | 0.03% | 9,880,660 |
| 2021-04-13 | 2021-04-09 | 6.700 | 1,485,620 | -46,000 | 0.03% | 9,953,654 |
| 2021-04-12 | 2021-04-08 | 6.810 | 1,531,620 | -24,000 | 0.03% | 10,430,332 |
| 2021-04-09 | 2021-04-07 | 6.690 | 1,555,620 | +80,000 | 0.03% | 10,407,098 |
| 2021-04-08 | 2021-04-01 | 6.780 | 1,475,620 | +6,000 | 0.03% | 10,004,704 |
| 2021-04-01 | 2021-03-30 | 6.750 | 1,469,620 | -2,000 | 0.03% | 9,919,935 |
| 2021-03-31 | 2021-03-29 | 6.820 | 1,471,620 | -16,000 | 0.03% | 10,036,448 |
| 2021-03-30 | 2021-03-26 | 6.640 | 1,487,620 | +54,000 | 0.03% | 9,877,797 |
| 2021-03-29 | 2021-03-25 | 6.570 | 1,433,620 | -8,000 | 0.03% | 9,418,883 |
| 2021-03-26 | 2021-03-24 | 6.430 | 1,441,620 | +68,000 | 0.03% | 9,269,617 |
| 2021-03-25 | 2021-03-23 | 6.890 | 1,373,620 | +70,000 | 0.03% | 9,464,242 |
| 2021-03-24 | 2021-03-22 | 7.130 | 1,303,620 | +4,000 | 0.03% | 9,294,811 |
| 2021-03-23 | 2021-03-19 | 7.040 | 1,299,620 | +4,000 | 0.03% | 9,149,325 |
| 2021-03-22 | 2021-03-18 | 7.330 | 1,295,620 | -40,000 | 0.03% | 9,496,895 |
| 2021-03-19 | 2021-03-17 | 7.210 | 1,335,620 | -10,000 | 0.03% | 9,629,820 |
| 2021-03-18 | 2021-03-16 | 7.360 | 1,345,620 | -176,000 | 0.03% | 9,903,763 |
| 2021-03-17 | 2021-03-15 | 7.070 | 1,521,620 | -52,000 | 0.03% | 10,757,853 |
| 2021-03-16 | 2021-03-12 | 6.630 | 1,573,620 | -26,000 | 0.03% | 10,433,101 |
| 2021-03-15 | 2021-03-11 | 6.610 | 1,599,620 | +72,000 | 0.04% | 10,573,488 |
| 2021-03-12 | 2021-03-10 | 6.400 | 1,527,620 | +10,000 | 0.03% | 9,776,768 |
| 2021-03-11 | 2021-03-09 | 6.410 | 1,517,620 | -26,000 | 0.03% | 9,727,944 |
| 2021-03-10 | 2021-03-08 | 6.240 | 1,543,620 | +14,000 | 0.03% | 9,632,189 |
| 2021-03-09 | 2021-03-05 | 6.440 | 1,529,620 | +18,000 | 0.03% | 9,850,753 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,511,620 | +16,000 | 0.03% | 10,279,016 |
| 2021-03-04 | 2021-03-02 | 6.590 | 1,495,620 | +2,000 | 0.03% | 9,856,136 |
| 2021-03-03 | 2021-03-01 | 6.620 | 1,493,620 | -48,000 | 0.03% | 9,887,764 |
| 2021-03-02 | 2021-02-26 | 6.400 | 1,541,620 | +6,000 | 0.03% | 9,866,368 |
| 2021-03-01 | 2021-02-25 | 6.970 | 1,535,620 | -96,000 | 0.03% | 10,703,271 |
| 2021-02-26 | 2021-02-24 | 7.030 | 1,631,620 | -198,000 | 0.04% | 11,470,289 |
| 2021-02-25 | 2021-02-23 | 6.880 | 1,829,620 | +46,000 | 0.04% | 12,587,786 |
| 2021-02-24 | 2021-02-22 | 6.170 | 1,783,620 | -48,000 | 0.04% | 11,004,935 |
| 2021-02-23 | 2021-02-19 | 6.450 | 1,831,620 | -10,000 | 0.04% | 11,813,949 |
| 2021-02-22 | 2021-02-18 | 6.260 | 1,841,620 | -30,000 | 0.04% | 11,528,541 |
| 2021-02-19 | 2021-02-17 | 6.230 | 1,871,620 | -16,000 | 0.04% | 11,660,193 |
| 2021-02-18 | 2021-02-16 | 6.180 | 1,887,620 | -24,000 | 0.04% | 11,665,492 |
| 2021-02-16 | 2021-02-09 | 5.980 | 1,911,620 | -12,000 | 0.04% | 11,431,488 |
| 2021-02-10 | 2021-02-08 | 5.810 | 1,923,620 | -48,000 | 0.04% | 11,176,232 |
| 2021-02-09 | 2021-02-05 | 5.770 | 1,971,620 | -14,000 | 0.04% | 11,376,247 |
| 2021-02-08 | 2021-02-04 | 5.580 | 1,985,620 | -20,000 | 0.04% | 11,079,760 |
| 2021-02-05 | 2021-02-03 | 5.540 | 2,005,620 | -52,000 | 0.04% | 11,111,135 |
| 2021-02-04 | 2021-02-02 | 5.480 | 2,057,620 | -6,000 | 0.05% | 11,275,758 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,063,620 | +8,000 | 0.05% | 11,349,910 |
| 2021-02-02 | 2021-01-29 | 5.390 | 2,055,620 | -30,000 | 0.05% | 11,079,792 |
| 2021-02-01 | 2021-01-28 | 5.270 | 2,085,620 | +6,000 | 0.05% | 10,991,217 |
| 2021-01-28 | 2021-01-26 | 5.360 | 2,079,620 | -20,000 | 0.05% | 11,146,763 |
| 2021-01-27 | 2021-01-25 | 5.390 | 2,099,620 | +14,000 | 0.05% | 11,316,952 |
| 2021-01-26 | 2021-01-22 | 5.390 | 2,085,620 | +90,000 | 0.05% | 11,241,492 |
| 2021-01-25 | 2021-01-21 | 5.590 | 1,995,620 | -12,000 | 0.04% | 11,155,516 |
| 2021-01-21 | 2021-01-19 | 5.720 | 2,007,620 | -120,000 | 0.04% | 11,483,586 |
| 2021-01-20 | 2021-01-18 | 5.490 | 2,127,620 | -16,000 | 0.05% | 11,680,634 |
| 2021-01-19 | 2021-01-15 | 5.510 | 2,143,620 | +72,000 | 0.05% | 11,811,346 |
| 2021-01-18 | 2021-01-14 | 5.680 | 2,071,620 | +94,000 | 0.05% | 11,766,802 |
| 2021-01-15 | 2021-01-13 | 5.820 | 1,977,620 | -12,000 | 0.04% | 11,509,748 |
| 2021-01-13 | 2021-01-11 | 5.630 | 1,989,620 | +54,000 | 0.04% | 11,201,561 |
| 2021-01-12 | 2021-01-08 | 5.790 | 1,935,620 | -10,000 | 0.04% | 11,207,240 |
| 2021-01-11 | 2021-01-07 | 5.830 | 1,945,620 | +34,000 | 0.04% | 11,342,965 |
| 2021-01-08 | 2021-01-06 | 5.950 | 1,911,620 | +18,000 | 0.04% | 11,374,139 |
| 2021-01-07 | 2021-01-05 | 5.990 | 1,893,620 | +10,000 | 0.04% | 11,342,784 |
| 2021-01-06 | 2021-01-04 | 6.050 | 1,883,620 | -8,000 | 0.04% | 11,395,901 |
| 2021-01-05 | 2020-12-31 | 6.100 | 1,891,620 | -2,000 | 0.04% | 11,538,882 |
| 2021-01-04 | 2020-12-29 | 6.000 | 1,893,620 | -6,000 | 0.04% | 11,361,720 |
| 2020-12-28 | 2020-12-22 | 5.930 | 1,899,620 | +14,000 | 0.04% | 11,264,747 |
| 2020-12-23 | 2020-12-21 | 6.110 | 1,885,620 | +40,000 | 0.04% | 11,521,138 |
| 2020-12-22 | 2020-12-18 | 6.300 | 1,845,620 | +40,000 | 0.04% | 11,627,406 |
| 2020-12-21 | 2020-12-17 | 6.400 | 1,805,620 | -6,000 | 0.04% | 11,555,968 |
| 2020-12-18 | 2020-12-16 | 6.450 | 1,811,620 | -26,000 | 0.04% | 11,684,949 |
| 2020-12-17 | 2020-12-15 | 6.320 | 1,837,620 | -38,000 | 0.04% | 11,613,758 |
| 2020-12-16 | 2020-12-14 | 6.510 | 1,875,620 | +64,000 | 0.04% | 12,210,286 |
| 2020-12-15 | 2020-12-11 | 6.600 | 1,811,620 | +2,000 | 0.04% | 11,956,692 |
| 2020-12-14 | 2020-12-10 | 6.450 | 1,809,620 | -20,000 | 0.04% | 11,672,049 |
| 2020-12-09 | 2020-12-07 | 6.550 | 1,829,620 | -80,000 | 0.04% | 11,984,011 |
| 2020-12-08 | 2020-12-04 | 6.680 | 1,909,620 | +6,000 | 0.04% | 12,756,262 |
| 2020-12-07 | 2020-12-03 | 6.640 | 1,903,620 | +20,000 | 0.04% | 12,640,037 |
| 2020-12-04 | 2020-12-02 | 6.560 | 1,883,620 | -64,000 | 0.04% | 12,356,547 |
| 2020-12-03 | 2020-12-01 | 6.480 | 1,947,620 | +4,000 | 0.04% | 12,620,578 |
| 2020-12-01 | 2020-11-27 | 6.350 | 1,943,620 | -22,000 | 0.04% | 12,341,987 |
| 2020-11-26 | 2020-11-24 | 6.340 | 1,965,620 | -16,000 | 0.04% | 12,462,031 |
| 2020-11-23 | 2020-11-19 | 6.380 | 1,981,620 | -2,000 | 0.04% | 12,642,736 |
| 2020-11-20 | 2020-11-18 | 6.300 | 1,983,620 | +10,000 | 0.04% | 12,496,806 |
| 2020-11-19 | 2020-11-17 | 6.290 | 1,973,620 | +4,000 | 0.04% | 12,414,070 |
| 2020-11-18 | 2020-11-16 | 6.040 | 1,969,620 | +4,000 | 0.04% | 11,896,505 |
| 2020-11-17 | 2020-11-13 | 5.830 | 1,965,620 | +2,000 | 0.04% | 11,459,565 |
| 2020-11-13 | 2020-11-11 | 6.130 | 1,963,620 | +14,000 | 0.04% | 12,036,991 |
| 2020-11-12 | 2020-11-10 | 6.050 | 1,949,620 | -304,616 | 0.04% | 11,795,201 |
| 2020-11-11 | 2020-11-09 | 5.320 | 2,254,236 | +12,000 | 0.05% | 11,992,536 |
| 2020-11-10 | 2020-11-06 | 5.160 | 2,242,236 | -8,000 | 0.05% | 11,569,938 |
| 2020-11-09 | 2020-11-05 | 5.170 | 2,250,236 | -2,000 | 0.05% | 11,633,720 |
| 2020-11-06 | 2020-11-04 | 5.100 | 2,252,236 | -6,000 | 0.05% | 11,486,404 |
| 2020-11-05 | 2020-11-03 | 5.060 | 2,258,236 | +176,616 | 0.05% | 11,426,674 |
| 2020-11-04 | 2020-11-02 | 4.960 | 2,081,620 | +12,000 | 0.05% | 10,324,835 |
| 2020-11-03 | 2020-10-30 | 5.000 | 2,069,620 | -14,000 | 0.05% | 10,348,100 |
| 2020-11-02 | 2020-10-29 | 5.050 | 2,083,620 | +18,000 | 0.05% | 10,522,281 |
| 2020-10-30 | 2020-10-28 | 5.100 | 2,065,620 | +22,000 | 0.05% | 10,534,662 |
| 2020-10-28 | 2020-10-23 | 5.460 | 2,043,620 | -46,000 | 0.04% | 11,158,165 |
| 2020-10-27 | 2020-10-22 | 5.270 | 2,089,620 | -8,000 | 0.05% | 11,012,297 |
| 2020-10-23 | 2020-10-21 | 5.240 | 2,097,620 | +2,000 | 0.05% | 10,991,529 |
| 2020-10-22 | 2020-10-20 | 5.160 | 2,095,620 | -88,000 | 0.05% | 10,813,399 |
| 2020-10-21 | 2020-10-19 | 5.140 | 2,183,620 | -22,000 | 0.05% | 11,223,807 |
| 2020-10-20 | 2020-10-16 | 5.090 | 2,205,620 | -10,000 | 0.05% | 11,226,606 |
| 2020-10-19 | 2020-10-15 | 4.990 | 2,215,620 | +6,000 | 0.05% | 11,055,944 |
| 2020-10-16 | 2020-10-14 | 5.010 | 2,209,620 | +2,000 | 0.05% | 11,070,196 |
| 2020-10-15 | 2020-10-12 | 5.110 | 2,207,620 | +82,000 | 0.05% | 11,280,938 |
| 2020-10-14 | 2020-10-09 | 5.150 | 2,125,620 | -14,000 | 0.05% | 10,946,943 |
| 2020-10-12 | 2020-10-08 | 5.270 | 2,139,620 | +10,000 | 0.05% | 11,275,797 |
| 2020-10-07 | 2020-10-05 | 5.050 | 2,129,620 | +10,000 | 0.05% | 10,754,581 |
| 2020-10-06 | 2020-09-30 | 5.070 | 2,119,620 | +56,000 | 0.05% | 10,746,473 |
| 2020-10-05 | 2020-09-29 | 5.020 | 2,063,620 | -92,000 | 0.05% | 10,359,372 |
| 2020-09-30 | 2020-09-28 | 5.030 | 2,155,620 | +86,000 | 0.05% | 10,842,769 |
| 2020-09-29 | 2020-09-25 | 4.940 | 2,069,620 | +22,000 | 0.05% | 10,223,923 |
| 2020-09-28 | 2020-09-24 | 5.060 | 2,047,620 | +14,000 | 0.04% | 10,360,957 |
| 2020-09-25 | 2020-09-23 | 5.290 | 2,033,620 | +56,000 | 0.04% | 10,757,850 |
| 2020-09-24 | 2020-09-22 | 5.360 | 1,977,620 | +14,000 | 0.04% | 10,600,043 |
| 2020-09-23 | 2020-09-21 | 5.700 | 1,963,620 | -10,000 | 0.04% | 11,192,634 |
| 2020-09-22 | 2020-09-18 | 5.860 | 1,973,620 | +2,000 | 0.04% | 11,565,413 |
| 2020-09-21 | 2020-09-17 | 5.960 | 1,971,620 | -8,000 | 0.04% | 11,750,855 |
| 2020-09-18 | 2020-09-16 | 5.940 | 1,979,620 | -143,414 | 0.04% | 11,758,943 |
| 2020-09-17 | 2020-09-15 | 5.890 | 2,123,034 | -56,000 | 0.05% | 12,504,670 |
| 2020-09-16 | 2020-09-14 | 5.720 | 2,179,034 | -60,000 | 0.05% | 12,464,074 |
| 2020-09-15 | 2020-09-11 | 5.630 | 2,239,034 | +82,000 | 0.05% | 12,605,761 |
| 2020-09-14 | 2020-09-10 | 5.660 | 2,157,034 | +2,000 | 0.05% | 12,208,812 |
| 2020-09-11 | 2020-09-09 | 5.870 | 2,155,034 | -60,000 | 0.05% | 12,650,050 |
| 2020-09-10 | 2020-09-08 | 5.760 | 2,215,034 | -734,000 | 0.05% | 12,758,596 |
| 2020-09-09 | 2020-09-07 | 5.700 | 2,949,034 | -18,000 | 0.06% | 16,809,494 |
| 2020-09-08 | 2020-09-04 | 5.480 | 2,967,034 | -96,000 | 0.07% | 16,259,346 |
| 2020-09-07 | 2020-09-03 | 5.430 | 3,063,034 | -66,000 | 0.07% | 16,632,275 |
| 2020-09-04 | 2020-09-02 | 5.300 | 3,129,034 | -54,000 | 0.07% | 16,583,880 |
| 2020-09-03 | 2020-09-01 | 5.380 | 3,183,034 | -22,000 | 0.07% | 17,124,723 |
| 2020-09-02 | 2020-08-31 | 5.340 | 3,205,034 | +736,000 | 0.07% | 17,114,882 |
| 2020-09-01 | 2020-08-28 | 5.390 | 2,469,034 | -44,000 | 0.05% | 13,308,093 |
| 2020-08-31 | 2020-08-27 | 5.400 | 2,513,034 | -18,000 | 0.06% | 13,570,384 |
| 2020-08-28 | 2020-08-26 | 5.400 | 2,531,034 | +100,000 | 0.06% | 13,667,584 |
| 2020-08-27 | 2020-08-25 | 5.420 | 2,431,034 | -96,000 | 0.05% | 13,176,204 |
| 2020-08-26 | 2020-08-24 | 5.260 | 2,527,034 | +90,000 | 0.06% | 13,292,199 |
| 2020-08-25 | 2020-08-21 | 5.320 | 2,437,034 | +4,000 | 0.05% | 12,965,021 |
| 2020-08-24 | 2020-08-20 | 5.310 | 2,433,034 | -74,000 | 0.05% | 12,919,411 |
| 2020-08-21 | 2020-08-19 | 5.210 | 2,507,034 | +6,000 | 0.05% | 13,061,647 |
| 2020-08-20 | 2020-08-18 | 5.170 | 2,501,034 | +22,000 | 0.05% | 12,930,346 |
| 2020-08-19 | 2020-08-17 | 5.270 | 2,479,034 | +42,000 | 0.05% | 13,064,509 |
| 2020-08-17 | 2020-08-13 | 5.330 | 2,437,034 | -172,000 | 0.05% | 12,989,391 |
| 2020-08-14 | 2020-08-12 | 5.300 | 2,609,034 | +166,000 | 0.06% | 13,827,880 |
| 2020-08-13 | 2020-08-11 | 5.100 | 2,443,034 | -78,000 | 0.05% | 12,459,473 |
| 2020-08-12 | 2020-08-10 | 4.910 | 2,521,034 | +50,000 | 0.06% | 12,378,277 |
| 2020-08-11 | 2020-08-07 | 5.000 | 2,471,034 | -62,000 | 0.05% | 12,355,170 |
| 2020-08-10 | 2020-08-06 | 4.950 | 2,533,034 | +76,000 | 0.06% | 12,538,518 |
| 2020-08-07 | 2020-08-05 | 4.920 | 2,457,034 | -32,000 | 0.05% | 12,088,607 |
| 2020-08-06 | 2020-08-04 | 4.950 | 2,489,034 | -6,000 | 0.05% | 12,320,718 |
| 2020-08-05 | 2020-08-03 | 4.850 | 2,495,034 | -8,000 | 0.05% | 12,100,915 |
| 2020-08-04 | 2020-07-31 | 4.810 | 2,503,034 | +30,000 | 0.05% | 12,039,594 |
| 2020-07-31 | 2020-07-29 | 4.860 | 2,473,034 | -56,000 | 0.05% | 12,018,945 |
| 2020-07-30 | 2020-07-28 | 4.810 | 2,529,034 | -66,000 | 0.06% | 12,164,654 |
| 2020-07-28 | 2020-07-24 | 4.720 | 2,595,034 | -54,000 | 0.06% | 12,248,560 |
| 2020-07-27 | 2020-07-23 | 4.830 | 2,649,034 | +4,000 | 0.06% | 12,794,834 |
| 2020-07-24 | 2020-07-22 | 4.830 | 2,645,034 | -46,000 | 0.06% | 12,775,514 |
| 2020-07-23 | 2020-07-21 | 4.750 | 2,691,034 | +68,000 | 0.06% | 12,782,412 |
| 2020-07-22 | 2020-07-20 | 4.810 | 2,623,034 | +6,000 | 0.06% | 12,616,794 |
| 2020-07-21 | 2020-07-17 | 4.760 | 2,617,034 | +30,000 | 0.06% | 12,457,082 |
| 2020-07-20 | 2020-07-16 | 4.800 | 2,587,034 | +2,000 | 0.06% | 12,417,763 |
| 2020-07-17 | 2020-07-15 | 4.770 | 2,585,034 | +2,000 | 0.06% | 12,330,612 |
| 2020-07-16 | 2020-07-14 | 4.740 | 2,583,034 | -14,000 | 0.06% | 12,243,581 |
| 2020-07-15 | 2020-07-13 | 4.820 | 2,597,034 | +42,000 | 0.06% | 12,517,704 |
| 2020-07-14 | 2020-07-10 | 4.840 | 2,555,034 | +20,000 | 0.06% | 12,366,365 |
| 2020-07-13 | 2020-07-09 | 5.020 | 2,535,034 | -10,000 | 0.06% | 12,725,871 |
| 2020-07-10 | 2020-07-08 | 5.040 | 2,545,034 | -26,000 | 0.06% | 12,826,971 |
| 2020-07-09 | 2020-07-07 | 5.010 | 2,571,034 | -6,000 | 0.06% | 12,880,880 |
| 2020-07-08 | 2020-07-06 | 5.050 | 2,577,034 | +64,000 | 0.06% | 13,014,022 |
| 2020-07-07 | 2020-07-03 | 4.820 | 2,513,034 | -420,000 | 0.06% | 12,112,824 |
| 2020-07-06 | 2020-07-02 | 4.790 | 2,933,034 | -56,000 | 0.06% | 14,049,233 |
| 2020-07-03 | 2020-06-30 | 4.620 | 2,989,034 | +30,000 | 0.07% | 13,809,337 |
| 2020-07-02 | 2020-06-29 | 4.600 | 2,959,034 | +72,000 | 0.06% | 13,611,556 |
| 2020-06-30 | 2020-06-26 | 4.690 | 2,887,034 | +292,000 | 0.06% | 13,540,189 |
| 2020-06-29 | 2020-06-24 | 4.790 | 2,595,034 | +60,000 | 0.06% | 12,430,213 |
| 2020-06-26 | 2020-06-23 | 4.800 | 2,535,034 | +184,000 | 0.06% | 12,168,163 |
| 2020-06-24 | 2020-06-22 | 4.870 | 2,351,034 | +48,000 | 0.05% | 11,449,536 |
| 2020-06-23 | 2020-06-19 | 4.980 | 2,303,034 | -16,000 | 0.05% | 11,469,109 |
| 2020-06-22 | 2020-06-18 | 4.990 | 2,319,034 | +14,000 | 0.05% | 11,571,980 |
| 2020-06-18 | 2020-06-16 | 5.010 | 2,305,034 | -14,000 | 0.05% | 11,548,220 |
| 2020-06-17 | 2020-06-15 | 4.910 | 2,319,034 | +44,000 | 0.05% | 11,386,457 |
| 2020-06-16 | 2020-06-12 | 5.110 | 2,275,034 | +38,000 | 0.05% | 11,625,424 |
| 2020-06-15 | 2020-06-11 | 5.150 | 2,237,034 | -16,000 | 0.05% | 11,520,725 |
| 2020-06-12 | 2020-06-10 | 5.300 | 2,253,034 | +28,000 | 0.05% | 11,941,080 |
| 2020-06-10 | 2020-06-08 | 5.400 | 2,225,034 | -34,000 | 0.05% | 12,015,184 |
| 2020-06-09 | 2020-06-05 | 5.410 | 2,259,034 | -474,000 | 0.05% | 12,221,374 |
| 2020-06-08 | 2020-06-04 | 4.980 | 2,733,034 | -650,000 | 0.06% | 13,610,509 |
| 2020-06-05 | 2020-06-03 | 4.960 | 3,383,034 | -284,000 | 0.07% | 16,779,849 |
| 2020-06-04 | 2020-06-02 | 4.890 | 3,667,034 | -526,000 | 0.08% | 17,931,796 |
| 2020-06-03 | 2020-06-01 | 4.710 | 4,193,034 | -298,000 | 0.09% | 19,749,190 |
| 2020-06-02 | 2020-05-29 | 4.640 | 4,491,034 | -110,000 | 0.10% | 20,838,398 |
| 2020-06-01 | 2020-05-28 | 4.700 | 4,601,034 | +42,000 | 0.10% | 21,624,860 |
| 2020-05-29 | 2020-05-27 | 4.779 | 4,559,034 | -8,000 | 0.10% | 21,787,821 |
| 2020-05-28 | 2020-05-26 | 4.779 | 4,567,034 | +34,991 | 0.10% | 21,826,053 |
| 2020-05-27 | 2020-05-25 | 4.688 | 4,532,043 | +21,774 | 0.10% | 21,246,717 |
| 2020-05-26 | 2020-05-22 | 4.698 | 4,510,269 | +710,632 | 0.10% | 21,190,208 |
| 2020-05-25 | 2020-05-21 | 5.011 | 3,799,637 | +193,988 | 0.08% | 19,041,607 |
| 2020-05-22 | 2020-05-20 | 5.123 | 3,605,649 | -79,179 | 0.08% | 18,470,184 |
| 2020-05-21 | 2020-05-19 | 5.092 | 3,684,828 | -1,130,280 | 0.08% | 18,764,093 |
| 2020-05-20 | 2020-05-18 | 4.890 | 4,815,108 | -87,097 | 0.11% | 23,546,763 |
| 2020-05-19 | 2020-05-15 | 4.850 | 4,902,205 | +87,097 | 0.11% | 23,774,562 |
| 2020-05-18 | 2020-05-14 | 4.900 | 4,815,108 | +269,208 | 0.11% | 23,595,414 |
| 2020-05-15 | 2020-05-13 | 5.052 | 4,545,900 | +916,498 | 0.10% | 22,965,172 |
| 2020-05-13 | 2020-05-11 | 5.284 | 3,629,402 | -1,980 | 0.08% | 19,178,586 |
| 2020-05-12 | 2020-05-08 | 5.163 | 3,631,382 | -5,938 | 0.08% | 18,748,765 |
| 2020-05-11 | 2020-05-07 | 5.112 | 3,637,320 | +150,440 | 0.08% | 18,595,671 |
| 2020-05-08 | 2020-05-06 | 5.254 | 3,486,880 | +13,856 | 0.08% | 18,319,776 |
| 2020-05-07 | 2020-05-05 | 5.335 | 3,473,024 | +175,797 | 0.08% | 18,527,701 |
| 2020-05-06 | 2020-05-04 | 5.294 | 3,297,227 | +11,877 | 0.07% | 17,456,612 |
| 2020-05-05 | 2020-04-29 | 5.628 | 3,285,350 | +207,845 | 0.07% | 18,489,138 |
| 2020-05-04 | 2020-04-28 | 5.577 | 3,077,505 | +122,728 | 0.07% | 17,163,967 |
| 2020-04-29 | 2020-04-27 | 5.446 | 2,954,777 | -7,918 | 0.07% | 16,091,380 |
| 2020-04-27 | 2020-04-23 | 5.567 | 2,962,695 | -35,631 | 0.07% | 16,493,710 |
| 2020-04-24 | 2020-04-22 | 5.456 | 2,998,326 | +215,763 | 0.07% | 16,358,837 |
| 2020-04-23 | 2020-04-21 | 5.264 | 2,782,563 | -435,484 | 0.06% | 14,647,468 |
| 2020-04-22 | 2020-04-20 | 5.446 | 3,218,047 | +336,510 | 0.07% | 17,525,119 |
| 2020-04-21 | 2020-04-17 | 5.335 | 2,881,537 | +33,651 | 0.06% | 15,372,268 |
| 2020-04-20 | 2020-04-16 | 5.082 | 2,847,886 | -91,055 | 0.06% | 14,473,395 |
| 2020-04-17 | 2020-04-15 | 5.123 | 2,938,941 | +29,692 | 0.07% | 15,054,927 |
| 2020-04-16 | 2020-04-14 | 5.163 | 2,909,249 | -21,775 | 0.06% | 15,020,404 |
| 2020-04-15 | 2020-04-09 | 5.244 | 2,931,024 | -21,774 | 0.06% | 15,369,741 |
| 2020-04-14 | 2020-04-08 | 5.072 | 2,952,798 | +45,528 | 0.07% | 14,976,740 |
| 2020-04-09 | 2020-04-07 | 5.052 | 2,907,270 | +65,323 | 0.06% | 14,687,071 |
| 2020-04-08 | 2020-04-06 | 4.920 | 2,841,947 | -57,405 | 0.06% | 13,983,786 |
| 2020-04-07 | 2020-04-03 | 4.900 | 2,899,352 | +508,725 | 0.06% | 14,207,658 |
| 2020-04-06 | 2020-04-02 | 4.910 | 2,390,627 | +146,482 | 0.05% | 11,738,914 |
| 2020-04-03 | 2020-04-01 | 4.961 | 2,244,145 | +61,363 | 0.05% | 11,133,001 |
| 2020-04-02 | 2020-03-31 | 5.052 | 2,182,782 | +207,845 | 0.05% | 11,027,072 |
| 2020-04-01 | 2020-03-30 | 5.102 | 1,974,937 | +7,918 | 0.04% | 10,076,842 |
| 2020-03-31 | 2020-03-27 | 5.183 | 1,967,019 | +53,446 | 0.04% | 10,195,435 |
| 2020-03-30 | 2020-03-26 | 5.325 | 1,913,573 | +13,856 | 0.04% | 10,189,092 |
| 2020-03-27 | 2020-03-25 | 5.294 | 1,899,717 | -41,569 | 0.04% | 10,057,731 |
| 2020-03-26 | 2020-03-24 | 5.022 | 1,941,286 | -11,877 | 0.04% | 9,748,229 |
| 2020-03-25 | 2020-03-23 | 4.850 | 1,953,163 | +57,405 | 0.04% | 9,472,390 |
| 2020-03-24 | 2020-03-20 | 5.416 | 1,895,758 | -41,569 | 0.04% | 10,266,621 |
| 2020-03-23 | 2020-03-19 | 5.375 | 1,937,327 | -407,772 | 0.04% | 10,413,444 |
| 2020-03-20 | 2020-03-18 | 5.880 | 2,345,099 | -3,959 | 0.05% | 13,789,991 |
| 2020-03-19 | 2020-03-17 | 6.143 | 2,349,058 | +1,980 | 0.05% | 14,430,359 |
| 2020-03-18 | 2020-03-16 | 6.466 | 2,347,078 | -37,610 | 0.05% | 15,177,048 |
| 2020-03-17 | 2020-03-13 | 6.567 | 2,384,688 | -11,877 | 0.05% | 15,661,190 |
| 2020-03-16 | 2020-03-12 | 6.436 | 2,396,565 | +5,938 | 0.05% | 15,424,407 |
| 2020-03-13 | 2020-03-11 | 6.618 | 2,390,627 | -9,897 | 0.05% | 15,820,964 |
| 2020-03-12 | 2020-03-10 | 6.537 | 2,400,524 | -459,238 | 0.05% | 15,692,428 |
| 2020-03-11 | 2020-03-09 | 6.194 | 2,859,762 | +17,815 | 0.06% | 17,712,105 |
| 2020-03-10 | 2020-03-06 | 6.264 | 2,841,947 | +9,897 | 0.06% | 17,802,766 |
| 2020-03-09 | 2020-03-05 | 6.386 | 2,832,050 | +9,898 | 0.06% | 18,084,138 |
| 2020-03-06 | 2020-03-04 | 6.396 | 2,822,152 | -49,487 | 0.06% | 18,049,448 |
| 2020-03-05 | 2020-03-03 | 6.386 | 2,871,639 | +57,405 | 0.06% | 18,336,935 |
| 2020-03-04 | 2020-03-02 | 6.375 | 2,814,234 | +3,959 | 0.06% | 17,941,940 |
| 2020-03-03 | 2020-02-28 | 6.335 | 2,810,275 | +9,897 | 0.06% | 17,803,123 |
| 2020-03-02 | 2020-02-27 | 6.456 | 2,800,378 | +445,382 | 0.06% | 18,079,955 |
| 2020-02-28 | 2020-02-26 | 6.446 | 2,354,996 | +71,261 | 0.05% | 15,180,661 |
| 2020-02-27 | 2020-02-25 | 6.547 | 2,283,735 | -7,918 | 0.05% | 14,952,043 |
| 2020-02-26 | 2020-02-24 | 6.527 | 2,291,653 | +364,224 | 0.05% | 14,957,575 |
| 2020-02-25 | 2020-02-21 | 6.921 | 1,927,429 | -265,250 | 0.04% | 13,339,784 |
| 2020-02-24 | 2020-02-20 | 7.052 | 2,192,679 | -63,343 | 0.05% | 15,463,589 |
| 2020-02-21 | 2020-02-19 | 7.012 | 2,256,022 | +35,630 | 0.05% | 15,819,131 |
| 2020-02-20 | 2020-02-18 | 6.921 | 2,220,392 | -61,363 | 0.05% | 15,367,388 |
| 2020-02-19 | 2020-02-17 | 7.012 | 2,281,755 | -118,769 | 0.05% | 15,999,570 |
| 2020-02-18 | 2020-02-14 | 6.860 | 2,400,524 | +27,713 | 0.05% | 16,468,561 |
| 2020-02-17 | 2020-02-13 | 6.850 | 2,372,811 | +65,322 | 0.05% | 16,254,464 |
| 2020-02-14 | 2020-02-12 | 6.941 | 2,307,489 | +139,963 | 0.05% | 16,016,817 |
| 2020-02-13 | 2020-02-11 | 6.941 | 2,167,526 | +11,877 | 0.05% | 15,045,301 |
| 2020-02-10 | 2020-02-06 | 6.972 | 2,155,649 | +197,948 | 0.05% | 15,028,200 |
| 2020-02-07 | 2020-02-05 | 6.517 | 1,957,701 | -5,939 | 0.04% | 12,758,097 |
| 2020-02-06 | 2020-02-04 | 6.497 | 1,963,640 | -83,138 | 0.04% | 12,757,121 |
| 2020-02-05 | 2020-02-03 | 6.517 | 2,046,778 | +1,980 | 0.05% | 13,338,601 |
| 2020-02-03 | 2020-01-30 | 6.517 | 2,044,798 | +11,876 | 0.05% | 13,325,697 |
| 2020-01-31 | 2020-01-29 | 6.598 | 2,032,922 | +132,625 | 0.05% | 13,412,623 |
| 2020-01-30 | 2020-01-24 | 6.790 | 1,900,297 | -27,712 | 0.04% | 12,902,402 |
| 2020-01-29 | 2020-01-22 | 7.032 | 1,928,009 | +7,918 | 0.04% | 13,558,078 |
| 2020-01-23 | 2020-01-21 | 6.881 | 1,920,091 | +162,317 | 0.04% | 13,211,397 |
| 2020-01-22 | 2020-01-20 | 7.315 | 1,757,774 | +314,736 | 0.04% | 12,858,237 |
| 2020-01-21 | 2020-01-17 | 7.871 | 1,443,038 | -11,877 | 0.03% | 11,357,822 |
| 2020-01-20 | 2020-01-16 | 7.901 | 1,454,915 | +69,282 | 0.03% | 11,495,403 |
| 2020-01-17 | 2020-01-15 | 7.962 | 1,385,633 | -29,692 | 0.03% | 11,032,000 |
| 2020-01-16 | 2020-01-14 | 8.103 | 1,415,325 | -81,159 | 0.03% | 11,468,599 |
| 2020-01-15 | 2020-01-13 | 8.093 | 1,496,484 | +9,898 | 0.03% | 12,111,123 |
| 2020-01-14 | 2020-01-10 | 7.982 | 1,486,586 | -5,939 | 0.03% | 11,865,798 |
| 2020-01-13 | 2020-01-09 | 7.901 | 1,492,525 | -59,384 | 0.03% | 11,792,563 |
| 2020-01-10 | 2020-01-08 | 7.547 | 1,551,909 | +39,590 | 0.03% | 11,712,960 |
| 2020-01-09 | 2020-01-07 | 7.810 | 1,512,319 | -67,303 | 0.03% | 11,811,437 |
| 2020-01-08 | 2020-01-06 | 7.760 | 1,579,622 | +231,599 | 0.03% | 12,257,283 |
| 2020-01-07 | 2020-01-03 | 8.184 | 1,348,023 | +17,815 | 0.03% | 11,032,200 |
| 2020-01-06 | 2020-01-02 | 8.346 | 1,330,208 | +5,939 | 0.03% | 11,101,443 |
| 2020-01-03 | 2019-12-31 | 7.992 | 1,324,269 | -73,241 | 0.03% | 10,583,578 |
| 2020-01-02 | 2019-12-27 | 8.073 | 1,397,510 | -195,968 | 0.03% | 11,281,881 |
| 2019-12-30 | 2019-12-24 | 7.659 | 1,593,478 | +180,132 | 0.04% | 12,203,801 |
| 2019-12-27 | 2019-12-20 | 7.871 | 1,413,346 | +9,898 | 0.03% | 11,124,123 |
| 2019-12-23 | 2019-12-19 | 7.931 | 1,403,448 | +39,589 | 0.03% | 11,131,298 |
| 2019-12-20 | 2019-12-18 | 7.830 | 1,363,859 | -19,795 | 0.03% | 10,679,502 |
| 2019-12-19 | 2019-12-17 | 7.972 | 1,383,654 | -59,384 | 0.03% | 11,030,224 |
| 2019-12-18 | 2019-12-16 | 7.881 | 1,443,038 | -1,979 | 0.03% | 11,372,402 |
| 2019-12-17 | 2019-12-13 | 7.861 | 1,445,017 | -168,256 | 0.03% | 11,358,798 |
| 2019-12-16 | 2019-12-12 | 7.426 | 1,613,273 | -9,897 | 0.04% | 11,980,502 |
| 2019-12-13 | 2019-12-11 | 7.426 | 1,623,170 | -49,487 | 0.04% | 12,054,000 |
| 2019-12-11 | 2019-12-09 | 7.275 | 1,672,657 | -39,589 | 0.04% | 12,168,000 |
| 2019-12-10 | 2019-12-06 | 7.204 | 1,712,246 | +45,527 | 0.04% | 12,334,897 |
| 2019-12-09 | 2019-12-05 | 7.123 | 1,666,719 | +23,754 | 0.04% | 11,872,203 |
| 2019-12-06 | 2019-12-04 | 7.133 | 1,642,965 | +13,857 | 0.04% | 11,719,601 |
| 2019-12-05 | 2019-12-03 | 7.204 | 1,629,108 | -23,754 | 0.04% | 11,735,976 |
| 2019-12-04 | 2019-12-02 | 7.315 | 1,652,862 | +13,856 | 0.04% | 12,090,799 |
| 2019-12-03 | 2019-11-29 | 7.194 | 1,639,006 | +11,877 | 0.04% | 11,790,721 |
| 2019-12-02 | 2019-11-28 | 7.295 | 1,627,129 | -27,713 | 0.04% | 11,869,680 |
| 2019-11-29 | 2019-11-27 | 7.285 | 1,654,842 | -1,979 | 0.04% | 12,055,122 |
| 2019-11-28 | 2019-11-26 | 7.174 | 1,656,821 | +23,754 | 0.04% | 11,885,399 |
| 2019-11-27 | 2019-11-25 | 7.376 | 1,633,067 | -122,728 | 0.04% | 12,044,997 |
| 2019-11-26 | 2019-11-22 | 7.042 | 1,755,795 | +25,733 | 0.04% | 12,364,780 |
| 2019-11-25 | 2019-11-21 | 7.022 | 1,730,062 | +19,795 | 0.04% | 12,148,602 |
| 2019-11-22 | 2019-11-20 | 7.143 | 1,710,267 | +83,138 | 0.04% | 12,216,960 |
| 2019-11-21 | 2019-11-19 | 7.295 | 1,627,129 | -47,507 | 0.04% | 11,869,680 |
| 2019-11-20 | 2019-11-18 | 7.194 | 1,674,636 | +17,815 | 0.04% | 12,047,037 |
| 2019-11-19 | 2019-11-15 | 7.123 | 1,656,821 | -85,118 | 0.04% | 11,801,699 |
| 2019-11-18 | 2019-11-14 | 7.133 | 1,741,939 | -9,897 | 0.04% | 12,425,603 |
| 2019-11-15 | 2019-11-13 | 7.194 | 1,751,836 | +39,590 | 0.04% | 12,602,400 |
| 2019-11-14 | 2019-11-12 | 7.355 | 1,712,246 | +39,589 | 0.04% | 12,594,397 |
| 2019-11-13 | 2019-11-11 | 7.366 | 1,672,657 | -178,153 | 0.04% | 12,320,100 |
| 2019-11-12 | 2019-11-08 | 7.689 | 1,850,810 | -322,654 | 0.04% | 14,230,702 |
| 2019-11-11 | 2019-11-07 | 7.699 | 2,173,464 | +467,156 | 0.05% | 16,733,518 |
| 2019-11-08 | 2019-11-06 | 7.598 | 1,706,308 | -326,614 | 0.04% | 12,964,480 |
| 2019-11-07 | 2019-11-05 | 7.618 | 2,032,922 | +261,291 | 0.05% | 15,487,164 |
| 2019-11-06 | 2019-11-04 | 7.507 | 1,771,631 | -267,229 | 0.04% | 13,299,702 |
| 2019-11-05 | 2019-11-01 | 7.002 | 2,038,860 | +114,810 | 0.05% | 14,275,800 |
| 2019-11-04 | 2019-10-31 | 7.012 | 1,924,050 | +108,871 | 0.04% | 13,491,357 |
| 2019-11-01 | 2019-10-30 | 7.052 | 1,815,179 | +25,733 | 0.04% | 12,801,319 |
| 2019-10-30 | 2019-10-28 | 7.204 | 1,789,446 | -45,528 | 0.04% | 12,891,040 |
| 2019-10-29 | 2019-10-25 | 6.972 | 1,834,974 | +13,856 | 0.04% | 12,792,600 |
| 2019-10-28 | 2019-10-24 | 6.951 | 1,821,118 | -23,753 | 0.04% | 12,659,203 |
| 2019-10-25 | 2019-10-23 | 6.901 | 1,844,871 | +5,938 | 0.04% | 12,731,118 |
| 2019-10-23 | 2019-10-21 | 6.941 | 1,838,933 | +77,200 | 0.04% | 12,764,461 |
| 2019-10-22 | 2019-10-18 | 7.073 | 1,761,733 | +11,876 | 0.04% | 12,459,997 |
| 2019-10-21 | 2019-10-17 | 7.184 | 1,749,857 | +19,795 | 0.04% | 12,570,484 |
| 2019-10-18 | 2019-10-16 | 7.214 | 1,730,062 | -15,836 | 0.04% | 12,480,722 |
| 2019-10-17 | 2019-10-15 | 7.133 | 1,745,898 | +13,857 | 0.04% | 12,453,843 |
| 2019-10-16 | 2019-10-14 | 7.214 | 1,732,041 | +47,507 | 0.04% | 12,494,998 |
| 2019-10-15 | 2019-10-11 | 7.133 | 1,684,534 | -508,725 | 0.04% | 12,016,121 |
| 2019-10-14 | 2019-10-10 | 6.769 | 2,193,259 | +403,813 | 0.05% | 14,847,200 |
| 2019-10-11 | 2019-10-09 | 6.699 | 1,789,446 | -63,343 | 0.04% | 11,987,040 |
| 2019-10-10 | 2019-10-08 | 6.719 | 1,852,789 | +164,296 | 0.04% | 12,448,798 |
| 2019-10-04 | 2019-10-02 | 7.042 | 1,688,493 | -27,712 | 0.04% | 11,890,822 |
| 2019-10-03 | 2019-09-30 | 6.972 | 1,716,205 | +21,774 | 0.04% | 11,964,597 |
| 2019-10-02 | 2019-09-27 | 6.982 | 1,694,431 | +17,815 | 0.04% | 11,829,919 |
| 2019-09-30 | 2019-09-26 | 7.032 | 1,676,616 | -3,218,627 | 0.04% | 11,790,241 |
| 2019-09-27 | 2019-09-25 | 7.022 | 4,895,243 | +1,357,920 | 0.11% | 34,374,697 |
| 2019-09-26 | 2019-09-24 | 7.093 | 3,537,323 | +999,635 | 0.08% | 25,089,480 |
| 2019-09-25 | 2019-09-23 | 7.184 | 2,537,688 | +405,793 | 0.06% | 18,230,041 |
| 2019-09-24 | 2019-09-20 | 7.214 | 2,131,895 | +510,704 | 0.05% | 15,379,558 |
| 2019-09-23 | 2019-09-19 | 7.234 | 1,621,191 | +13,857 | 0.04% | 11,728,083 |
| 2019-09-20 | 2019-09-18 | 7.426 | 1,607,334 | -67,302 | 0.04% | 11,936,398 |
| 2019-09-19 | 2019-09-17 | 7.133 | 1,674,636 | +43,548 | 0.04% | 11,945,517 |
| 2019-09-18 | 2019-09-16 | 7.305 | 1,631,088 | +13,856 | 0.04% | 11,915,040 |
| 2019-09-17 | 2019-09-13 | 7.659 | 1,617,232 | -21,774 | 0.04% | 12,385,723 |
| 2019-09-16 | 2019-09-12 | 7.497 | 1,639,006 | -49,487 | 0.04% | 12,287,521 |
| 2019-09-13 | 2019-09-11 | 7.254 | 1,688,493 | -17,815 | 0.04% | 12,249,082 |
| 2019-09-12 | 2019-09-10 | 7.113 | 1,706,308 | +35,631 | 0.04% | 12,136,960 |
| 2019-09-11 | 2019-09-09 | 7.224 | 1,670,677 | -5,939 | 0.04% | 12,069,197 |
| 2019-09-10 | 2019-09-06 | 7.234 | 1,676,616 | +186,071 | 0.04% | 12,129,041 |
| 2019-09-09 | 2019-09-05 | 7.164 | 1,490,545 | -29,692 | 0.03% | 10,677,539 |
| 2019-09-06 | 2019-09-04 | 6.951 | 1,520,237 | +9,897 | 0.03% | 10,567,678 |
| 2019-09-05 | 2019-09-03 | 6.820 | 1,510,340 | -3,149,346 | 0.03% | 10,300,500 |
| 2019-09-04 | 2019-09-02 | 6.769 | 4,659,686 | +3,133,510 | 0.10% | 31,543,602 |
| 2019-09-03 | 2019-08-30 | 6.860 | 1,526,176 | -1,340,105 | 0.03% | 10,470,182 |
| 2019-09-02 | 2019-08-29 | 6.891 | 2,866,281 | +197,948 | 0.06% | 19,750,721 |
| 2019-08-30 | 2019-08-28 | 6.911 | 2,668,333 | +203,886 | 0.06% | 18,440,638 |
| 2019-08-29 | 2019-08-27 | 6.951 | 2,464,447 | -19,795 | 0.05% | 17,131,198 |
| 2019-08-28 | 2019-08-26 | 6.860 | 2,484,242 | +979,840 | 0.06% | 17,042,900 |
| 2019-08-27 | 2019-08-23 | 6.961 | 1,504,402 | +5,939 | 0.03% | 10,472,803 |
| 2019-08-26 | 2019-08-22 | 6.961 | 1,498,463 | -2,884,096 | 0.03% | 10,431,459 |
| 2019-08-23 | 2019-08-21 | 6.891 | 4,382,559 | +1,017,450 | 0.10% | 30,198,959 |
| 2019-08-22 | 2019-08-20 | 6.972 | 3,365,109 | +1,880,502 | 0.07% | 23,460,002 |
| 2019-08-21 | 2019-08-19 | 7.103 | 1,484,607 | -1,532,114 | 0.03% | 10,545,002 |
| 2019-08-20 | 2019-08-16 | 6.759 | 3,016,721 | -124,707 | 0.07% | 20,391,120 |
| 2019-08-19 | 2019-08-15 | 6.729 | 3,141,428 | +1,551,909 | 0.07% | 21,138,841 |
| 2019-08-16 | 2019-08-14 | 6.699 | 1,589,519 | -31,672 | 0.04% | 10,647,780 |
| 2019-08-15 | 2019-08-13 | 6.466 | 1,621,191 | +1,980 | 0.04% | 10,483,203 |
| 2019-08-14 | 2019-08-12 | 6.476 | 1,619,211 | +5,938 | 0.04% | 10,486,759 |
| 2019-08-09 | 2019-08-07 | 6.608 | 1,613,273 | +57,405 | 0.04% | 10,660,202 |
| 2019-08-08 | 2019-08-06 | 6.689 | 1,555,868 | +45,528 | 0.03% | 10,406,641 |
| 2019-08-07 | 2019-08-05 | 6.860 | 1,510,340 | +69,282 | 0.03% | 10,361,540 |
| 2019-08-06 | 2019-08-02 | 7.295 | 1,441,058 | +47,507 | 0.03% | 10,512,318 |
| 2019-08-05 | 2019-08-01 | 7.598 | 1,393,551 | +95,015 | 0.03% | 10,588,161 |
| 2019-08-02 | 2019-07-31 | 7.780 | 1,298,536 | +29,692 | 0.03% | 10,102,400 |
| 2019-08-01 | 2019-07-30 | 7.830 | 1,268,844 | -11,877 | 0.03% | 9,935,501 |
| 2019-07-31 | 2019-07-29 | 7.851 | 1,280,721 | +102,933 | 0.03% | 10,054,382 |
| 2019-07-30 | 2019-07-26 | 7.861 | 1,177,788 | +148,461 | 0.03% | 9,258,200 |
| 2019-07-26 | 2019-07-24 | 7.952 | 1,029,327 | -45,528 | 0.02% | 8,184,797 |
| 2019-07-25 | 2019-07-23 | 8.073 | 1,074,855 | +45,528 | 0.02% | 8,677,138 |
| 2019-07-23 | 2019-07-19 | 8.133 | 1,029,327 | +7,918 | 0.02% | 8,371,997 |
| 2019-07-19 | 2019-07-17 | 8.235 | 1,021,409 | -85,118 | 0.02% | 8,410,796 |
| 2019-07-18 | 2019-07-16 | 8.133 | 1,106,527 | -49,487 | 0.02% | 8,999,901 |
| 2019-07-17 | 2019-07-15 | 8.133 | 1,156,014 | -96,994 | 0.03% | 9,402,402 |
| 2019-07-16 | 2019-07-12 | 8.002 | 1,253,008 | -120,748 | 0.03% | 10,026,719 |
| 2019-07-15 | 2019-07-11 | 8.002 | 1,373,756 | -263,270 | 0.03% | 10,992,959 |
| 2019-07-12 | 2019-07-10 | 7.931 | 1,637,026 | +19,794 | 0.04% | 12,983,897 |
| 2019-07-11 | 2019-07-09 | 7.851 | 1,617,232 | +455,280 | 0.04% | 12,696,183 |
| 2019-07-10 | 2019-07-08 | 8.063 | 1,161,952 | +168,255 | 0.03% | 9,368,518 |
| 2019-07-09 | 2019-07-05 | 8.315 | 993,697 | -116,789 | 0.02% | 8,262,922 |
| 2019-07-08 | 2019-07-04 | 8.214 | 1,110,486 | +98,974 | 0.02% | 9,121,861 |
| 2019-07-05 | 2019-07-03 | 8.275 | 1,011,512 | -85,118 | 0.02% | 8,370,179 |
| 2019-07-04 | 2019-07-02 | 8.336 | 1,096,630 | -473,094 | 0.02% | 9,141,004 |
| 2019-07-03 | 2019-06-28 | 7.962 | 1,569,724 | -447,362 | 0.03% | 12,497,678 |
| 2019-07-02 | 2019-06-27 | 7.830 | 2,017,086 | -140,542 | 0.04% | 15,794,502 |
| 2019-06-28 | 2019-06-26 | 7.729 | 2,157,628 | -73,241 | 0.05% | 16,676,996 |
| 2019-06-27 | 2019-06-25 | 7.648 | 2,230,869 | +538,417 | 0.05% | 17,062,779 |
| 2019-06-26 | 2019-06-24 | 7.911 | 1,692,452 | +261,291 | 0.04% | 13,389,302 |
| 2019-06-25 | 2019-06-21 | 8.093 | 1,431,161 | +302,860 | 0.03% | 11,582,461 |
| 2019-06-24 | 2019-06-20 | 8.144 | 1,128,301 | -17,815 | 0.02% | 9,188,399 |
| 2019-06-21 | 2019-06-19 | 7.780 | 1,146,116 | -193,989 | 0.03% | 8,916,597 |
| 2019-06-20 | 2019-06-18 | 7.184 | 1,340,105 | +19,795 | 0.03% | 9,626,940 |
| 2019-06-19 | 2019-06-17 | 7.184 | 1,320,310 | +45,528 | 0.03% | 9,484,738 |
| 2019-06-18 | 2019-06-14 | 7.376 | 1,274,782 | -114,810 | 0.03% | 9,402,397 |
| 2019-06-17 | 2019-06-13 | 7.244 | 1,389,592 | +162,317 | 0.03% | 10,066,680 |
| 2019-06-14 | 2019-06-12 | 7.355 | 1,227,275 | -85,117 | 0.03% | 9,027,201 |
| 2019-06-13 | 2019-06-11 | 7.578 | 1,312,392 | -9,898 | 0.03% | 9,944,997 |
| 2019-06-12 | 2019-06-10 | 7.214 | 1,322,290 | +5,939 | 0.03% | 9,539,042 |
| 2019-06-11 | 2019-06-06 | 7.093 | 1,316,351 | +3,959 | 0.03% | 9,336,598 |
| 2019-06-10 | 2019-06-05 | 7.204 | 1,312,392 | -13,857 | 0.03% | 9,454,377 |
| 2019-06-06 | 2019-06-04 | 7.062 | 1,326,249 | +27,713 | 0.03% | 9,366,602 |
| 2019-06-05 | 2019-06-03 | 7.184 | 1,298,536 | +45,528 | 0.03% | 9,328,320 |
| 2019-06-04 | 2019-05-31 | 7.466 | 1,253,008 | -13,856 | 0.03% | 9,355,018 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,266,864 | -162,588 | 0.03% | 9,341,375 |
| 2019-05-31 | 2019-05-29 | 7.446 | 1,429,452 | +220,065 | 0.03% | 10,642,997 |
| 2019-05-30 | 2019-05-28 | 7.517 | 1,209,387 | -44,792 | 0.03% | 9,091,441 |
| 2019-05-29 | 2019-05-27 | 7.476 | 1,254,179 | +31,160 | 0.03% | 9,376,641 |
| 2019-05-27 | 2019-05-23 | 7.240 | 1,223,019 | -31,160 | 0.03% | 8,854,799 |
| 2019-05-24 | 2019-05-22 | 7.456 | 1,254,179 | +33,107 | 0.03% | 9,350,881 |
| 2019-05-23 | 2019-05-21 | 7.425 | 1,221,072 | +81,795 | 0.03% | 9,066,422 |
| 2019-05-22 | 2019-05-20 | 7.384 | 1,139,277 | -23,370 | 0.03% | 8,412,297 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,162,647 | +87,637 | 0.03% | 8,895,298 |
| 2019-05-17 | 2019-05-15 | 7.877 | 1,075,010 | +19,474 | 0.02% | 8,467,676 |
| 2019-05-16 | 2019-05-14 | 7.938 | 1,055,536 | +81,795 | 0.02% | 8,379,323 |
| 2019-05-15 | 2019-05-10 | 8.544 | 973,741 | -64,267 | 0.02% | 8,319,997 |
| 2019-05-14 | 2019-05-09 | 8.134 | 1,038,008 | +29,212 | 0.02% | 8,442,717 |
| 2019-05-10 | 2019-05-08 | 8.524 | 1,008,796 | +77,899 | 0.02% | 8,598,799 |
| 2019-05-09 | 2019-05-07 | 8.739 | 930,897 | +13,633 | 0.02% | 8,135,562 |
| 2019-05-08 | 2019-05-06 | 8.750 | 917,264 | +54,529 | 0.02% | 8,025,837 |
| 2019-05-07 | 2019-05-03 | 9.746 | 862,735 | +9,738 | 0.02% | 8,408,141 |
| 2019-05-06 | 2019-05-02 | 9.705 | 852,997 | -11,685 | 0.02% | 8,278,196 |
| 2019-05-03 | 2019-04-30 | 9.602 | 864,682 | -15,580 | 0.02% | 8,302,797 |
| 2019-05-02 | 2019-04-29 | 9.664 | 880,262 | -62,320 | 0.02% | 8,506,638 |
| 2019-04-30 | 2019-04-26 | 9.304 | 942,582 | +13,633 | 0.02% | 8,770,083 |
| 2019-04-29 | 2019-04-25 | 9.499 | 928,949 | +7,790 | 0.02% | 8,824,497 |
| 2019-04-26 | 2019-04-24 | 9.766 | 921,159 | -23,370 | 0.02% | 8,996,457 |
| 2019-04-25 | 2019-04-23 | 9.633 | 944,529 | +15,580 | 0.02% | 9,098,599 |
| 2019-04-23 | 2019-04-17 | 10.455 | 928,949 | -64,267 | 0.02% | 9,711,717 |
| 2019-04-18 | 2019-04-16 | 10.075 | 993,216 | +50,634 | 0.02% | 10,006,198 |
| 2019-04-17 | 2019-04-15 | 10.239 | 942,582 | -35,054 | 0.02% | 9,650,963 |
| 2019-04-16 | 2019-04-12 | 10.290 | 977,636 | +27,264 | 0.02% | 10,060,076 |
| 2019-04-15 | 2019-04-11 | 10.157 | 950,372 | +33,108 | 0.02% | 9,652,644 |
| 2019-04-12 | 2019-04-10 | 10.557 | 917,264 | +11,685 | 0.02% | 9,683,756 |
| 2019-04-10 | 2019-04-08 | 10.393 | 905,579 | -1,948 | 0.02% | 9,411,595 |
| 2019-04-09 | 2019-04-04 | 10.598 | 907,527 | -1,947 | 0.02% | 9,618,240 |
| 2019-04-08 | 2019-04-03 | 10.259 | 909,474 | -5,843 | 0.02% | 9,330,655 |
| 2019-04-04 | 2019-04-02 | 9.941 | 915,317 | -1,947 | 0.02% | 9,099,201 |
| 2019-04-02 | 2019-03-29 | 9.920 | 917,264 | -54,530 | 0.02% | 9,099,716 |
| 2019-04-01 | 2019-03-28 | 9.150 | 971,794 | -9,737 | 0.02% | 8,892,181 |
| 2019-03-29 | 2019-03-27 | 8.832 | 981,531 | -9,738 | 0.02% | 8,668,797 |
| 2019-03-26 | 2019-03-22 | 8.739 | 991,269 | -13,632 | 0.02% | 8,663,182 |
| 2019-03-25 | 2019-03-21 | 8.678 | 1,004,901 | +11,685 | 0.02% | 8,720,399 |
| 2019-03-22 | 2019-03-20 | 8.555 | 993,216 | +5,842 | 0.02% | 8,496,598 |
| 2019-03-21 | 2019-03-19 | 8.729 | 987,374 | -23,370 | 0.02% | 8,619,002 |
| 2019-03-20 | 2019-03-18 | 8.596 | 1,010,744 | +7,790 | 0.02% | 8,688,064 |
| 2019-03-18 | 2019-03-14 | 8.401 | 1,002,954 | -9,737 | 0.02% | 8,425,403 |
| 2019-03-15 | 2019-03-13 | 8.092 | 1,012,691 | -9,737 | 0.02% | 8,195,200 |
| 2019-03-14 | 2019-03-12 | 8.267 | 1,022,428 | -19,475 | 0.02% | 8,452,496 |
| 2019-03-13 | 2019-03-11 | 8.134 | 1,041,903 | +9,737 | 0.02% | 8,474,398 |
| 2019-03-12 | 2019-03-08 | 8.051 | 1,032,166 | +25,317 | 0.02% | 8,310,401 |
| 2019-03-11 | 2019-03-07 | 8.370 | 1,006,849 | +27,265 | 0.02% | 8,427,103 |
| 2019-03-08 | 2019-03-06 | 8.647 | 979,584 | +19,475 | 0.02% | 8,470,521 |
| 2019-03-07 | 2019-03-05 | 8.760 | 960,109 | -44,792 | 0.02% | 8,410,580 |
| 2019-03-06 | 2019-03-04 | 8.606 | 1,004,901 | -58,425 | 0.02% | 8,648,159 |
| 2019-03-05 | 2019-03-01 | 8.729 | 1,063,326 | -163,588 | 0.02% | 9,282,003 |
| 2019-03-04 | 2019-02-28 | 8.709 | 1,226,914 | +85,689 | 0.03% | 10,684,799 |
| 2019-03-01 | 2019-02-27 | 9.150 | 1,141,225 | -9,737 | 0.03% | 10,442,521 |
| 2019-02-28 | 2019-02-26 | 8.894 | 1,150,962 | +223,960 | 0.03% | 10,236,117 |
| 2019-02-27 | 2019-02-25 | 9.181 | 927,002 | +15,580 | 0.02% | 8,510,882 |
| 2019-02-26 | 2019-02-22 | 9.068 | 911,422 | -60,372 | 0.02% | 8,264,881 |
| 2019-02-25 | 2019-02-21 | 8.729 | 971,794 | -165,536 | 0.02% | 8,483,001 |
| 2019-02-22 | 2019-02-20 | 8.103 | 1,137,330 | +126,586 | 0.03% | 9,215,520 |
| 2019-02-21 | 2019-02-19 | 7.938 | 1,010,744 | +3,895 | 0.02% | 8,023,743 |
| 2019-02-20 | 2019-02-18 | 8.185 | 1,006,849 | +25,318 | 0.02% | 8,240,983 |
| 2019-02-19 | 2019-02-15 | 8.000 | 981,531 | +11,685 | 0.02% | 7,852,317 |
| 2019-02-18 | 2019-02-14 | 8.257 | 969,846 | -31,160 | 0.02% | 8,007,836 |
| 2019-02-15 | 2019-02-13 | 8.144 | 1,001,006 | -91,532 | 0.02% | 8,152,039 |
| 2019-02-14 | 2019-02-12 | 7.661 | 1,092,538 | +81,794 | 0.02% | 8,370,121 |
| 2019-02-13 | 2019-02-11 | 7.610 | 1,010,744 | +29,213 | 0.02% | 7,691,583 |
| 2019-02-11 | 2019-02-04 | 7.928 | 981,531 | -11,685 | 0.02% | 7,781,757 |
| 2019-02-08 | 2019-01-31 | 7.990 | 993,216 | -87,637 | 0.02% | 7,935,598 |
| 2019-02-01 | 2019-01-30 | 7.980 | 1,080,853 | +68,162 | 0.02% | 8,624,700 |
| 2019-01-30 | 2019-01-28 | 7.856 | 1,012,691 | +15,580 | 0.02% | 7,956,000 |
| 2019-01-29 | 2019-01-25 | 7.764 | 997,111 | -19,475 | 0.02% | 7,741,439 |
| 2019-01-24 | 2019-01-22 | 7.548 | 1,016,586 | -5,842 | 0.02% | 7,673,400 |
| 2019-01-23 | 2019-01-21 | 7.528 | 1,022,428 | +5,842 | 0.02% | 7,696,497 |
| 2019-01-22 | 2019-01-18 | 7.774 | 1,016,586 | -62,319 | 0.02% | 7,903,080 |
| 2019-01-21 | 2019-01-17 | 7.630 | 1,078,905 | -161,642 | 0.02% | 8,232,436 |
| 2019-01-18 | 2019-01-16 | 7.528 | 1,240,547 | +9,738 | 0.03% | 9,338,424 |
| 2019-01-17 | 2019-01-15 | 7.384 | 1,230,809 | -60,372 | 0.03% | 9,088,159 |
| 2019-01-16 | 2019-01-14 | 7.220 | 1,291,181 | -83,742 | 0.03% | 9,321,779 |
| 2019-01-15 | 2019-01-11 | 7.487 | 1,374,923 | -662,144 | 0.03% | 10,293,481 |
| 2019-01-14 | 2019-01-10 | 6.922 | 2,037,067 | +37,002 | 0.05% | 14,100,080 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,000,065 | -9,737 | 0.05% | 13,700,181 |
| 2019-01-10 | 2019-01-08 | 6.768 | 2,009,802 | +17,527 | 0.05% | 13,601,758 |
| 2019-01-09 | 2019-01-07 | 6.788 | 1,992,275 | -11,685 | 0.04% | 13,524,061 |
| 2019-01-08 | 2019-01-04 | 6.408 | 2,003,960 | +9,738 | 0.05% | 12,841,921 |
| 2019-01-07 | 2019-01-03 | 6.542 | 1,994,222 | +5,842 | 0.04% | 13,045,758 |
| 2019-01-04 | 2019-01-02 | 6.768 | 1,988,380 | -408,971 | 0.04% | 13,456,781 |
| 2019-01-03 | 2018-12-31 | 7.004 | 2,397,351 | +173,326 | 0.05% | 16,790,838 |
| 2019-01-02 | 2018-12-27 | 6.953 | 2,224,025 | +99,321 | 0.05% | 15,462,678 |
| 2018-12-28 | 2018-12-24 | 6.963 | 2,124,704 | +29,213 | 0.05% | 14,793,962 |
| 2018-12-27 | 2018-12-20 | 7.127 | 2,095,491 | +52,582 | 0.05% | 14,934,877 |
| 2018-12-21 | 2018-12-19 | 7.497 | 2,042,909 | +605,667 | 0.05% | 15,315,397 |
| 2018-12-20 | 2018-12-18 | 7.425 | 1,437,242 | +327,177 | 0.03% | 10,671,478 |
| 2018-12-18 | 2018-12-14 | 7.795 | 1,110,065 | -19,475 | 0.02% | 8,652,599 |
| 2018-12-17 | 2018-12-13 | 7.836 | 1,129,540 | +11,685 | 0.03% | 8,850,800 |
| 2018-12-13 | 2018-12-11 | 7.497 | 1,117,855 | +101,269 | 0.03% | 8,380,399 |
| 2018-12-12 | 2018-12-10 | 7.507 | 1,016,586 | -1,947 | 0.02% | 7,631,640 |
| 2018-12-11 | 2018-12-07 | 7.589 | 1,018,533 | +15,579 | 0.02% | 7,729,936 |
| 2018-12-10 | 2018-12-06 | 7.723 | 1,002,954 | +44,792 | 0.02% | 7,745,603 |
| 2018-12-07 | 2018-12-05 | 8.216 | 958,162 | -3,894 | 0.02% | 7,872,004 |
| 2018-12-06 | 2018-12-04 | 8.370 | 962,056 | +1,947 | 0.02% | 8,052,196 |
| 2018-12-05 | 2018-12-03 | 8.195 | 960,109 | -25,317 | 0.02% | 7,868,280 |
| 2018-12-03 | 2018-11-29 | 7.702 | 985,426 | +5,842 | 0.02% | 7,589,998 |
| 2018-11-29 | 2018-11-27 | 7.620 | 979,584 | +5,843 | 0.02% | 7,464,521 |
| 2018-11-28 | 2018-11-26 | 7.754 | 973,741 | -13,633 | 0.02% | 7,549,997 |
| 2018-11-27 | 2018-11-23 | 7.651 | 987,374 | -87,636 | 0.02% | 7,554,302 |
| 2018-11-26 | 2018-11-22 | 7.743 | 1,075,010 | +79,846 | 0.02% | 8,324,156 |
| 2018-11-23 | 2018-11-21 | 7.610 | 995,164 | -196,695 | 0.02% | 7,573,022 |
| 2018-11-22 | 2018-11-20 | 7.476 | 1,191,859 | +114,901 | 0.03% | 8,910,717 |
| 2018-11-20 | 2018-11-16 | 7.600 | 1,076,958 | -1,947 | 0.02% | 8,184,400 |
| 2018-11-19 | 2018-11-15 | 7.805 | 1,078,905 | +5,842 | 0.02% | 8,420,796 |
| 2018-11-16 | 2018-11-14 | 7.897 | 1,073,063 | +7,790 | 0.02% | 8,474,380 |
| 2018-11-15 | 2018-11-13 | 7.579 | 1,065,273 | -1,948 | 0.02% | 8,073,719 |
| 2018-11-14 | 2018-11-12 | 7.312 | 1,067,221 | -15,579 | 0.02% | 7,803,523 |
| 2018-11-12 | 2018-11-08 | 7.456 | 1,082,800 | -3,895 | 0.02% | 8,073,117 |
| 2018-11-09 | 2018-11-07 | 7.497 | 1,086,695 | -54,530 | 0.02% | 8,146,797 |
| 2018-11-07 | 2018-11-05 | 7.281 | 1,141,225 | -38,950 | 0.03% | 8,309,481 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,180,175 | -56,477 | 0.03% | 8,871,843 |
| 2018-11-05 | 2018-11-01 | 6.686 | 1,236,652 | +130,482 | 0.03% | 8,267,703 |
| 2018-11-02 | 2018-10-31 | 6.480 | 1,106,170 | -25,317 | 0.02% | 7,168,159 |
| 2018-11-01 | 2018-10-30 | 6.059 | 1,131,487 | +31,159 | 0.03% | 6,855,797 |
| 2018-10-31 | 2018-10-29 | 6.306 | 1,100,328 | +9,738 | 0.02% | 6,938,201 |
| 2018-10-30 | 2018-10-26 | 6.295 | 1,090,590 | +17,527 | 0.02% | 6,865,598 |
| 2018-10-29 | 2018-10-25 | 6.521 | 1,073,063 | +35,055 | 0.02% | 6,997,700 |
| 2018-10-24 | 2018-10-22 | 6.922 | 1,038,008 | +11,685 | 0.02% | 7,184,838 |
| 2018-10-23 | 2018-10-19 | 6.655 | 1,026,323 | -5,843 | 0.02% | 6,829,917 |
| 2018-10-19 | 2018-10-16 | 6.603 | 1,032,166 | +23,370 | 0.02% | 6,815,801 |
| 2018-10-18 | 2018-10-15 | 6.716 | 1,008,796 | +29,212 | 0.02% | 6,775,439 |
| 2018-10-16 | 2018-10-12 | 6.860 | 979,584 | +9,738 | 0.02% | 6,720,081 |
| 2018-10-15 | 2018-10-11 | 6.727 | 969,846 | +17,527 | 0.02% | 6,523,797 |
| 2018-10-12 | 2018-10-10 | 6.963 | 952,319 | +1,947 | 0.02% | 6,630,839 |
| 2018-10-08 | 2018-10-04 | 7.271 | 950,372 | +11,685 | 0.02% | 6,910,083 |
| 2018-10-05 | 2018-10-03 | 7.394 | 938,687 | -1,947 | 0.02% | 6,940,802 |
| 2018-10-04 | 2018-10-02 | 7.374 | 940,634 | +1,947 | 0.02% | 6,935,879 |
| 2018-10-03 | 2018-09-28 | 7.764 | 938,687 | -17,527 | 0.02% | 7,287,842 |
| 2018-10-02 | 2018-09-27 | 7.671 | 956,214 | +7,790 | 0.02% | 7,335,540 |
| 2018-09-27 | 2018-09-24 | 7.630 | 948,424 | -29,212 | 0.02% | 7,236,819 |
| 2018-09-26 | 2018-09-21 | 8.000 | 977,636 | +5,842 | 0.02% | 7,821,157 |
| 2018-09-24 | 2018-09-20 | 7.517 | 971,794 | -133,812 | 0.02% | 7,305,361 |
| 2018-09-21 | 2018-09-19 | 7.363 | 1,105,606 | -35,055 | 0.02% | 8,140,965 |
| 2018-09-20 | 2018-09-18 | 7.096 | 1,140,661 | -15,580 | 0.03% | 8,094,518 |
| 2018-09-19 | 2018-09-17 | 6.973 | 1,156,241 | +1,948 | 0.03% | 8,062,589 |
| 2018-09-18 | 2018-09-14 | 7.004 | 1,154,293 | +9,737 | 0.03% | 8,084,568 |
| 2018-09-17 | 2018-09-13 | 7.004 | 1,144,556 | -111,007 | 0.03% | 8,016,371 |
| 2018-09-14 | 2018-09-12 | 6.706 | 1,255,563 | +3,895 | 0.03% | 8,419,922 |
| 2018-09-13 | 2018-09-11 | 6.860 | 1,251,668 | +42,845 | 0.03% | 8,586,615 |
| 2018-09-12 | 2018-09-10 | 7.117 | 1,208,823 | -31,160 | 0.03% | 8,603,047 |
| 2018-09-11 | 2018-09-07 | 7.363 | 1,239,983 | +83,742 | 0.03% | 9,130,430 |
| 2018-09-10 | 2018-09-06 | 7.322 | 1,156,241 | +114,338 | 0.03% | 8,466,312 |
| 2018-09-06 | 2018-09-04 | 7.446 | 1,041,903 | -9,738 | 0.02% | 7,757,498 |
| 2018-09-05 | 2018-09-03 | 7.322 | 1,051,641 | +3,895 | 0.02% | 7,700,402 |
| 2018-09-04 | 2018-08-31 | 7.558 | 1,047,746 | -11,685 | 0.02% | 7,919,362 |
| 2018-09-03 | 2018-08-30 | 7.291 | 1,059,431 | +15,580 | 0.02% | 7,724,803 |
| 2018-08-31 | 2018-08-29 | 7.291 | 1,043,851 | -7,790 | 0.02% | 7,611,202 |
| 2018-08-30 | 2018-08-28 | 7.415 | 1,051,641 | -3,895 | 0.02% | 7,797,602 |
| 2018-08-29 | 2018-08-27 | 7.322 | 1,055,536 | -1,947 | 0.02% | 7,728,922 |
| 2018-08-28 | 2018-08-24 | 7.117 | 1,057,483 | -3,895 | 0.02% | 7,525,979 |
| 2018-08-27 | 2018-08-23 | 7.055 | 1,061,378 | -331,072 | 0.02% | 7,488,299 |
| 2018-08-24 | 2018-08-22 | 7.189 | 1,392,450 | +3,895 | 0.03% | 10,009,999 |
| 2018-08-23 | 2018-08-21 | 7.302 | 1,388,555 | -111,007 | 0.03% | 10,138,858 |
| 2018-08-22 | 2018-08-20 | 6.881 | 1,499,562 | -9,737 | 0.03% | 10,318,002 |
| 2018-08-20 | 2018-08-16 | 6.675 | 1,509,299 | +420,656 | 0.03% | 10,074,999 |
| 2018-08-17 | 2018-08-15 | 6.521 | 1,088,643 | +46,740 | 0.02% | 7,099,301 |
| 2018-08-15 | 2018-08-13 | 6.901 | 1,041,903 | +7,790 | 0.02% | 7,190,398 |
| 2018-08-14 | 2018-08-10 | 7.220 | 1,034,113 | -7,790 | 0.02% | 7,465,857 |
| 2018-08-13 | 2018-08-09 | 7.415 | 1,041,903 | -5,843 | 0.02% | 7,725,398 |
| 2018-08-09 | 2018-08-07 | 7.076 | 1,047,746 | +19,475 | 0.02% | 7,413,642 |
| 2018-08-08 | 2018-08-06 | 6.891 | 1,028,271 | +1,948 | 0.02% | 7,085,761 |
| 2018-08-07 | 2018-08-03 | 6.942 | 1,026,323 | +13,632 | 0.02% | 7,125,037 |
| 2018-08-06 | 2018-08-02 | 7.312 | 1,012,691 | +31,160 | 0.02% | 7,404,800 |
| 2018-08-03 | 2018-08-01 | 7.333 | 981,531 | -9,738 | 0.02% | 7,197,118 |
| 2018-08-02 | 2018-07-31 | 7.415 | 991,269 | -3,895 | 0.02% | 7,349,962 |
| 2018-08-01 | 2018-07-30 | 7.353 | 995,164 | +13,633 | 0.02% | 7,317,522 |
| 2018-07-31 | 2018-07-27 | 7.425 | 981,531 | -19,475 | 0.02% | 7,287,838 |
| 2018-07-30 | 2018-07-26 | 7.579 | 1,001,006 | -1,948 | 0.02% | 7,586,639 |
| 2018-07-27 | 2018-07-25 | 7.713 | 1,002,954 | +17,528 | 0.02% | 7,735,303 |
| 2018-07-25 | 2018-07-23 | 7.220 | 985,426 | -15,580 | 0.02% | 7,114,358 |
| 2018-07-24 | 2018-07-20 | 7.045 | 1,001,006 | +3,895 | 0.02% | 7,052,079 |
| 2018-07-23 | 2018-07-19 | 6.840 | 997,111 | +27,265 | 0.02% | 6,819,839 |
| 2018-07-20 | 2018-07-18 | 7.189 | 969,846 | -19,475 | 0.02% | 6,971,997 |
| 2018-07-18 | 2018-07-16 | 7.343 | 989,321 | +9,737 | 0.02% | 7,264,398 |
| 2018-07-16 | 2018-07-12 | 7.579 | 979,584 | -48,687 | 0.02% | 7,424,281 |
| 2018-07-13 | 2018-07-11 | 7.343 | 1,028,271 | +31,160 | 0.02% | 7,550,401 |
| 2018-07-12 | 2018-07-10 | 7.682 | 997,111 | +19,475 | 0.02% | 7,659,519 |
| 2018-07-11 | 2018-07-09 | 7.651 | 977,636 | +27,264 | 0.02% | 7,479,797 |
| 2018-07-10 | 2018-07-06 | 7.456 | 950,372 | -11,684 | 0.02% | 7,085,763 |
| 2018-07-06 | 2018-07-04 | 7.333 | 962,056 | +23,369 | 0.02% | 7,054,316 |
| 2018-07-05 | 2018-07-03 | 7.415 | 938,687 | -97,374 | 0.02% | 6,960,082 |
| 2018-07-04 | 2018-06-29 | 7.784 | 1,036,061 | +97,374 | 0.02% | 8,065,121 |
| 2018-07-03 | 2018-06-28 | 7.558 | 938,687 | -7,790 | 0.02% | 7,095,042 |
| 2018-06-27 | 2018-06-25 | 8.298 | 946,477 | +19,475 | 0.02% | 7,853,763 |
| 2018-06-26 | 2018-06-22 | 8.904 | 927,002 | +17,528 | 0.02% | 8,253,842 |
| 2018-06-25 | 2018-06-21 | 9.212 | 909,474 | +17,527 | 0.02% | 8,377,976 |
| 2018-06-22 | 2018-06-20 | 9.448 | 891,947 | +11,685 | 0.02% | 8,427,199 |
| 2018-06-20 | 2018-06-15 | 9.951 | 880,262 | +9,737 | 0.02% | 8,759,758 |
| 2018-06-15 | 2018-06-13 | 10.167 | 870,525 | -1,947 | 0.02% | 8,850,602 |
| 2018-06-14 | 2018-06-12 | 10.270 | 872,472 | -1,948 | 0.02% | 8,959,997 |
| 2018-06-12 | 2018-06-08 | 9.931 | 874,420 | +1,948 | 0.02% | 8,683,662 |
| 2018-06-11 | 2018-06-07 | 10.198 | 872,472 | -3,895 | 0.02% | 8,897,277 |
| 2018-06-08 | 2018-06-06 | 10.290 | 876,367 | -27,265 | 0.02% | 9,017,997 |
| 2018-06-07 | 2018-06-05 | 9.910 | 903,632 | +3,895 | 0.02% | 8,955,200 |
| 2018-06-05 | 2018-06-01 | 9.438 | 899,737 | -3,895 | 0.02% | 8,491,560 |
| 2018-06-04 | 2018-05-31 | 9.335 | 903,632 | -9,737 | 0.02% | 8,435,520 |
| 2018-06-01 | 2018-05-30 | 9.212 | 913,369 | +35,054 | 0.02% | 8,413,856 |
| 2018-05-30 | 2018-05-28 | 9.771 | 878,315 | -9,737 | 0.02% | 8,581,695 |
| 2018-05-29 | 2018-05-25 | 9.541 | 888,052 | +23,038 | 0.02% | 8,473,107 |
| 2018-05-25 | 2018-05-23 | 9.510 | 865,014 | +13,426 | 0.02% | 8,226,236 |
| 2018-05-24 | 2018-05-21 | 9.812 | 851,588 | +26,851 | 0.02% | 8,356,075 |
| 2018-05-23 | 2018-05-18 | 9.927 | 824,737 | +53,704 | 0.02% | 8,187,204 |
| 2018-05-18 | 2018-05-16 | 10.886 | 771,033 | -5,754 | 0.02% | 8,393,762 |
| 2018-05-17 | 2018-05-15 | 10.594 | 776,787 | +13,426 | 0.02% | 8,229,602 |
| 2018-05-16 | 2018-05-14 | 10.824 | 763,361 | -1,918 | 0.02% | 8,262,482 |
| 2018-05-14 | 2018-05-10 | 10.417 | 765,279 | -1,918 | 0.02% | 7,972,022 |
| 2018-05-11 | 2018-05-09 | 10.490 | 767,197 | +1,918 | 0.02% | 8,048,002 |
| 2018-05-09 | 2018-05-07 | 10.845 | 765,279 | +1,918 | 0.02% | 8,299,202 |
| 2018-05-08 | 2018-05-04 | 10.553 | 763,361 | +3,836 | 0.02% | 8,055,522 |
| 2018-05-04 | 2018-05-02 | 10.699 | 759,525 | -5,754 | 0.02% | 8,125,922 |
| 2018-05-03 | 2018-04-30 | 10.928 | 765,279 | -9,590 | 0.02% | 8,363,042 |
| 2018-05-02 | 2018-04-27 | 10.532 | 774,869 | +3,836 | 0.02% | 8,160,802 |
| 2018-04-30 | 2018-04-26 | 10.240 | 771,033 | -1,918 | 0.02% | 7,895,282 |
| 2018-04-27 | 2018-04-25 | 10.574 | 772,951 | +5,754 | 0.02% | 8,172,842 |
| 2018-04-26 | 2018-04-24 | 10.375 | 767,197 | +5,754 | 0.02% | 7,960,002 |
| 2018-04-24 | 2018-04-20 | 9.698 | 761,443 | +1,918 | 0.02% | 7,384,202 |
| 2018-04-20 | 2018-04-18 | 10.229 | 759,525 | -95,899 | 0.02% | 7,769,522 |
| 2018-04-13 | 2018-04-11 | 11.053 | 855,424 | +69,047 | 0.02% | 9,455,195 |
| 2018-04-12 | 2018-04-10 | 11.158 | 786,377 | +21,098 | 0.02% | 8,774,003 |
| 2018-04-11 | 2018-04-09 | 10.188 | 765,279 | -3,836 | 0.02% | 7,796,462 |
| 2018-04-10 | 2018-04-06 | 10.271 | 769,115 | -34,524 | 0.02% | 7,899,702 |
| 2018-04-09 | 2018-04-04 | 10.031 | 803,639 | -5,754 | 0.02% | 8,061,563 |
| 2018-04-04 | 2018-03-29 | 10.428 | 809,393 | -17,262 | 0.02% | 8,440,004 |
| 2018-04-03 | 2018-03-28 | 9.896 | 826,655 | +40,278 | 0.02% | 8,180,384 |
| 2018-03-28 | 2018-03-26 | 10.636 | 786,377 | +3,836 | 0.02% | 8,364,003 |
| 2018-03-27 | 2018-03-23 | 10.678 | 782,541 | -7,672 | 0.02% | 8,355,843 |
| 2018-03-26 | 2018-03-22 | 10.761 | 790,213 | +5,754 | 0.02% | 8,503,683 |
| 2018-03-23 | 2018-03-21 | 11.283 | 784,459 | +5,754 | 0.02% | 8,850,763 |
| 2018-03-22 | 2018-03-20 | 11.491 | 778,705 | +11,508 | 0.02% | 8,948,243 |
| 2018-03-21 | 2018-03-19 | 11.658 | 767,197 | +13,426 | 0.02% | 8,944,002 |
| 2018-03-19 | 2018-03-15 | 12.179 | 753,771 | -3,836 | 0.02% | 9,180,482 |
| 2018-03-16 | 2018-03-14 | 11.867 | 757,607 | +1,918 | 0.02% | 8,990,202 |
| 2018-03-15 | 2018-03-13 | 11.908 | 755,689 | +3,836 | 0.02% | 8,998,962 |
| 2018-03-14 | 2018-03-12 | 12.096 | 751,853 | -1,918 | 0.02% | 9,094,401 |
| 2018-03-13 | 2018-03-09 | 11.533 | 753,771 | -63,294 | 0.02% | 8,693,162 |
| 2018-03-09 | 2018-03-07 | 11.303 | 817,065 | +11,508 | 0.02% | 9,235,684 |
| 2018-03-07 | 2018-03-05 | 11.887 | 805,557 | -19,180 | 0.02% | 9,576,004 |
| 2018-03-06 | 2018-03-02 | 12.117 | 824,737 | -115,079 | 0.02% | 9,993,205 |
| 2018-03-05 | 2018-03-01 | 12.305 | 939,816 | -7,672 | 0.02% | 11,563,999 |
| 2018-03-02 | 2018-02-28 | 12.451 | 947,488 | +13,426 | 0.02% | 11,796,719 |
| 2018-03-01 | 2018-02-27 | 12.680 | 934,062 | -32,606 | 0.02% | 11,843,838 |
| 2018-02-28 | 2018-02-26 | 13.118 | 966,668 | -201,389 | 0.02% | 12,680,640 |
| 2018-02-27 | 2018-02-23 | 12.305 | 1,168,057 | +193,717 | 0.03% | 14,372,398 |
| 2018-02-26 | 2018-02-22 | 12.200 | 974,340 | -1,918 | 0.02% | 11,887,201 |
| 2018-02-22 | 2018-02-20 | 11.554 | 976,258 | -15,344 | 0.02% | 11,279,441 |
| 2018-02-21 | 2018-02-15 | 11.366 | 991,602 | -17,262 | 0.02% | 11,270,601 |
| 2018-02-20 | 2018-02-13 | 11.074 | 1,008,864 | +26,852 | 0.02% | 11,172,242 |
| 2018-02-14 | 2018-02-12 | 11.303 | 982,012 | -9,590 | 0.02% | 11,100,161 |
| 2018-02-13 | 2018-02-09 | 10.699 | 991,602 | -9,590 | 0.02% | 10,608,841 |
| 2018-02-12 | 2018-02-08 | 11.053 | 1,001,192 | -21,098 | 0.02% | 11,066,402 |
| 2018-02-09 | 2018-02-07 | 11.345 | 1,022,290 | +17,262 | 0.02% | 11,598,083 |
| 2018-02-08 | 2018-02-06 | 11.762 | 1,005,028 | +67,130 | 0.02% | 11,821,442 |
| 2018-02-07 | 2018-02-05 | 12.659 | 937,898 | -308,797 | 0.02% | 11,872,919 |
| 2018-02-06 | 2018-02-02 | 12.325 | 1,246,695 | -59,458 | 0.03% | 15,366,002 |
| 2018-02-05 | 2018-02-01 | 11.762 | 1,306,153 | -134,259 | 0.03% | 15,363,365 |
| 2018-02-02 | 2018-01-31 | 11.929 | 1,440,412 | -7,672 | 0.03% | 17,182,880 |
| 2018-02-01 | 2018-01-30 | 11.741 | 1,448,084 | -30,688 | 0.03% | 17,002,600 |
| 2018-01-31 | 2018-01-29 | 11.971 | 1,478,772 | -143,849 | 0.03% | 17,702,162 |
| 2018-01-30 | 2018-01-26 | 11.783 | 1,622,621 | +560,053 | 0.04% | 19,119,597 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,062,568 | -32,605 | 0.02% | 12,254,485 |
| 2018-01-26 | 2018-01-24 | 10.720 | 1,095,173 | +9,590 | 0.03% | 11,739,755 |
| 2018-01-25 | 2018-01-23 | 10.845 | 1,085,583 | -274,273 | 0.02% | 11,772,795 |
| 2018-01-24 | 2018-01-22 | 10.866 | 1,359,856 | -63,294 | 0.03% | 14,775,556 |
| 2018-01-23 | 2018-01-19 | 10.803 | 1,423,150 | +130,423 | 0.03% | 15,374,239 |
| 2018-01-22 | 2018-01-18 | 10.375 | 1,292,727 | +86,310 | 0.03% | 13,412,604 |
| 2018-01-19 | 2018-01-17 | 10.511 | 1,206,417 | +65,212 | 0.03% | 12,680,640 |
| 2018-01-18 | 2018-01-16 | 10.699 | 1,141,205 | -7,672 | 0.03% | 12,209,397 |
| 2018-01-17 | 2018-01-15 | 10.970 | 1,148,877 | -26,852 | 0.03% | 12,602,957 |
| 2018-01-16 | 2018-01-12 | 11.387 | 1,175,729 | +24,934 | 0.03% | 13,387,919 |
| 2018-01-15 | 2018-01-11 | 10.761 | 1,150,795 | -59,458 | 0.03% | 12,383,998 |
| 2018-01-12 | 2018-01-10 | 10.365 | 1,210,253 | -141,931 | 0.03% | 12,544,280 |
| 2018-01-11 | 2018-01-09 | 10.740 | 1,352,184 | -5,754 | 0.03% | 14,522,996 |
| 2018-01-10 | 2018-01-08 | 10.949 | 1,357,938 | +38,359 | 0.03% | 14,867,996 |
| 2018-01-09 | 2018-01-05 | 10.313 | 1,319,579 | +1,918 | 0.03% | 13,608,645 |
| 2018-01-08 | 2018-01-04 | 10.448 | 1,317,661 | +1,918 | 0.03% | 13,767,485 |
| 2018-01-05 | 2018-01-03 | 10.386 | 1,315,743 | -26,851 | 0.03% | 13,665,125 |
| 2018-01-03 | 2017-12-29 | 9.885 | 1,342,594 | -47,950 | 0.03% | 13,271,996 |
| 2018-01-02 | 2017-12-28 | 9.573 | 1,390,544 | -3,836 | 0.03% | 13,310,998 |
| 2017-12-29 | 2017-12-27 | 9.562 | 1,394,380 | -118,916 | 0.03% | 13,333,178 |
| 2017-12-28 | 2017-12-22 | 9.718 | 1,513,296 | +161,112 | 0.03% | 14,706,963 |
| 2017-12-27 | 2017-12-21 | 9.854 | 1,352,184 | +15,344 | 0.03% | 13,324,496 |
| 2017-12-22 | 2017-12-20 | 10.000 | 1,336,840 | -99,736 | 0.03% | 13,368,456 |
| 2017-12-21 | 2017-12-19 | 9.573 | 1,436,576 | +418,122 | 0.03% | 13,751,640 |
| 2017-12-20 | 2017-12-18 | 9.114 | 1,018,454 | +9,590 | 0.02% | 9,281,882 |
| 2017-12-19 | 2017-12-15 | 9.176 | 1,008,864 | -1,918 | 0.02% | 9,257,602 |
| 2017-12-18 | 2017-12-14 | 9.416 | 1,010,782 | -1,918 | 0.02% | 9,517,622 |
| 2017-12-15 | 2017-12-13 | 9.093 | 1,012,700 | -15,344 | 0.02% | 9,208,322 |
| 2017-12-14 | 2017-12-12 | 8.405 | 1,028,044 | -30,688 | 0.02% | 8,640,322 |
| 2017-12-13 | 2017-12-11 | 8.665 | 1,058,732 | +23,016 | 0.02% | 9,174,243 |
| 2017-12-12 | 2017-12-08 | 8.446 | 1,035,716 | +7,672 | 0.02% | 8,748,003 |
| 2017-12-11 | 2017-12-07 | 8.300 | 1,028,044 | +24,934 | 0.02% | 8,533,122 |
| 2017-12-08 | 2017-12-06 | 8.467 | 1,003,110 | -17,262 | 0.02% | 8,493,521 |
| 2017-12-07 | 2017-12-05 | 8.926 | 1,020,372 | +9,590 | 0.02% | 9,107,842 |
| 2017-12-04 | 2017-11-30 | 8.738 | 1,010,782 | -28,770 | 0.02% | 8,832,522 |
| 2017-12-01 | 2017-11-29 | 8.801 | 1,039,552 | -30,688 | 0.02% | 9,148,963 |
| 2017-11-30 | 2017-11-28 | 8.759 | 1,070,240 | +53,704 | 0.02% | 9,374,404 |
| 2017-11-29 | 2017-11-27 | 8.759 | 1,016,536 | -46,032 | 0.02% | 8,904,002 |
| 2017-11-28 | 2017-11-24 | 8.916 | 1,062,568 | +36,442 | 0.02% | 9,473,404 |
| 2017-11-27 | 2017-11-23 | 8.863 | 1,026,126 | -5,754 | 0.02% | 9,095,002 |
| 2017-11-24 | 2017-11-22 | 9.208 | 1,031,880 | -28,770 | 0.02% | 9,501,083 |
| 2017-11-23 | 2017-11-21 | 8.613 | 1,060,650 | -19,180 | 0.02% | 9,135,563 |
| 2017-11-22 | 2017-11-20 | 8.457 | 1,079,830 | +19,180 | 0.02% | 9,131,864 |
| 2017-11-21 | 2017-11-17 | 8.530 | 1,060,650 | -78,637 | 0.02% | 9,047,083 |
| 2017-11-20 | 2017-11-16 | 8.154 | 1,139,287 | -3,836 | 0.03% | 9,290,158 |
| 2017-11-17 | 2017-11-15 | 8.061 | 1,143,123 | -46,032 | 0.03% | 9,214,158 |
| 2017-11-16 | 2017-11-14 | 7.935 | 1,189,155 | +42,196 | 0.03% | 9,436,400 |
| 2017-11-15 | 2017-11-13 | 7.570 | 1,146,959 | -53,704 | 0.03% | 8,682,958 |
| 2017-11-14 | 2017-11-10 | 7.497 | 1,200,663 | +23,016 | 0.03% | 9,001,880 |
| 2017-11-10 | 2017-11-08 | 7.477 | 1,177,647 | +26,852 | 0.03% | 8,804,759 |
| 2017-11-08 | 2017-11-06 | 7.789 | 1,150,795 | +1,918 | 0.03% | 8,963,998 |
| 2017-11-03 | 2017-11-01 | 8.259 | 1,148,877 | -51,786 | 0.03% | 9,488,158 |
| 2017-11-02 | 2017-10-31 | 7.748 | 1,200,663 | +1,918 | 0.03% | 9,302,360 |
| 2017-11-01 | 2017-10-30 | 7.737 | 1,198,745 | -65,212 | 0.03% | 9,275,000 |
| 2017-10-31 | 2017-10-27 | 7.445 | 1,263,957 | -28,770 | 0.03% | 9,410,522 |
| 2017-10-25 | 2017-10-23 | 6.851 | 1,292,727 | +9,590 | 0.03% | 8,856,363 |
| 2017-10-18 | 2017-10-16 | 7.174 | 1,283,137 | -11,508 | 0.03% | 9,205,442 |
| 2017-10-13 | 2017-10-11 | 6.976 | 1,294,645 | -15,344 | 0.03% | 9,031,503 |
| 2017-10-11 | 2017-10-09 | 6.934 | 1,309,989 | +1,918 | 0.03% | 9,083,903 |
| 2017-10-10 | 2017-10-06 | 6.934 | 1,308,071 | +1,918 | 0.03% | 9,070,603 |
| 2017-10-09 | 2017-10-04 | 6.861 | 1,306,153 | -1,918 | 0.03% | 8,961,963 |
| 2017-10-04 | 2017-09-29 | 6.767 | 1,308,071 | +5,754 | 0.03% | 8,852,363 |
| 2017-09-27 | 2017-09-25 | 6.913 | 1,302,317 | +9,590 | 0.03% | 9,003,543 |
| 2017-09-26 | 2017-09-22 | 7.049 | 1,292,727 | +9,590 | 0.03% | 9,112,483 |
| 2017-09-25 | 2017-09-21 | 7.101 | 1,283,137 | +15,344 | 0.03% | 9,111,782 |
| 2017-09-22 | 2017-09-20 | 7.122 | 1,267,793 | +11,508 | 0.03% | 9,029,262 |
| 2017-09-15 | 2017-09-13 | 7.497 | 1,256,285 | -38,360 | 0.03% | 9,418,902 |
| 2017-09-14 | 2017-09-12 | 7.675 | 1,294,645 | -99,735 | 0.03% | 9,936,003 |
| 2017-09-13 | 2017-09-11 | 7.685 | 1,394,380 | +99,735 | 0.03% | 10,715,978 |
| 2017-09-12 | 2017-09-08 | 7.456 | 1,294,645 | -17,262 | 0.03% | 9,652,503 |
| 2017-09-08 | 2017-09-06 | 7.153 | 1,311,907 | -134,259 | 0.03% | 9,384,483 |
| 2017-09-07 | 2017-09-05 | 7.164 | 1,446,166 | +5,754 | 0.03% | 10,359,960 |
| 2017-09-06 | 2017-09-04 | 7.289 | 1,440,412 | -38,360 | 0.03% | 10,498,980 |
| 2017-09-05 | 2017-09-01 | 7.278 | 1,478,772 | -1,918 | 0.03% | 10,763,161 |
| 2017-09-04 | 2017-08-31 | 7.258 | 1,480,690 | +3,836 | 0.03% | 10,746,241 |
| 2017-09-01 | 2017-08-30 | 7.539 | 1,476,854 | -28,770 | 0.03% | 11,134,201 |
| 2017-08-31 | 2017-08-29 | 7.143 | 1,505,624 | +95,900 | 0.03% | 10,754,502 |
| 2017-08-29 | 2017-08-25 | 7.039 | 1,409,724 | +15,344 | 0.03% | 9,922,499 |
| 2017-08-24 | 2017-08-21 | 7.164 | 1,394,380 | -19,180 | 0.03% | 9,988,978 |
| 2017-08-22 | 2017-08-18 | 7.164 | 1,413,560 | +1,918 | 0.03% | 10,126,379 |
| 2017-08-14 | 2017-08-10 | 7.570 | 1,411,642 | -3,836 | 0.03% | 10,686,719 |
| 2017-08-11 | 2017-08-09 | 7.518 | 1,415,478 | +3,836 | 0.03% | 10,641,959 |
| 2017-08-10 | 2017-08-08 | 7.445 | 1,411,642 | -38,360 | 0.03% | 10,510,079 |
| 2017-08-07 | 2017-08-03 | 7.351 | 1,450,002 | +9,590 | 0.03% | 10,659,600 |
| 2017-08-04 | 2017-08-02 | 7.424 | 1,440,412 | +9,590 | 0.03% | 10,694,240 |
| 2017-08-02 | 2017-07-31 | 7.362 | 1,430,822 | +7,672 | 0.03% | 10,533,520 |
| 2017-07-31 | 2017-07-27 | 7.320 | 1,423,150 | -34,524 | 0.03% | 10,417,679 |
| 2017-07-28 | 2017-07-26 | 7.174 | 1,457,674 | +34,524 | 0.03% | 10,457,600 |
| 2017-07-26 | 2017-07-24 | 7.550 | 1,423,150 | -3,836 | 0.03% | 10,744,159 |
| 2017-07-24 | 2017-07-20 | 7.696 | 1,426,986 | +24,934 | 0.03% | 10,981,439 |
| 2017-07-18 | 2017-07-14 | 7.800 | 1,402,052 | +7,672 | 0.03% | 10,935,759 |
| 2017-07-17 | 2017-07-13 | 7.789 | 1,394,380 | -1,918 | 0.03% | 10,861,378 |
| 2017-07-11 | 2017-07-07 | 7.935 | 1,396,298 | +5,754 | 0.03% | 11,080,158 |
| 2017-07-07 | 2017-07-05 | 8.061 | 1,390,544 | -32,606 | 0.03% | 11,208,498 |
| 2017-07-06 | 2017-07-04 | 7.977 | 1,423,150 | +19,180 | 0.03% | 11,352,599 |
| 2017-07-03 | 2017-06-29 | 8.363 | 1,403,970 | -9,590 | 0.03% | 11,741,279 |
| 2017-06-30 | 2017-06-28 | 8.290 | 1,413,560 | -19,180 | 0.03% | 11,718,299 |
| 2017-06-29 | 2017-06-27 | 8.300 | 1,432,740 | +1,918 | 0.03% | 11,892,240 |
| 2017-06-28 | 2017-06-26 | 8.373 | 1,430,822 | +28,770 | 0.03% | 11,980,760 |
| 2017-06-26 | 2017-06-22 | 7.925 | 1,402,052 | +28,770 | 0.03% | 11,111,199 |
| 2017-06-23 | 2017-06-21 | 8.071 | 1,373,282 | -3,836 | 0.03% | 11,083,678 |
| 2017-06-20 | 2017-06-16 | 8.071 | 1,377,118 | -15,344 | 0.03% | 11,114,638 |
| 2017-06-19 | 2017-06-15 | 7.852 | 1,392,462 | +9,590 | 0.03% | 10,933,558 |
| 2017-06-16 | 2017-06-14 | 8.102 | 1,382,872 | +9,590 | 0.03% | 11,204,338 |
| 2017-06-15 | 2017-06-13 | 8.144 | 1,373,282 | +9,590 | 0.03% | 11,183,918 |
| 2017-06-13 | 2017-06-09 | 8.321 | 1,363,692 | -1,918 | 0.03% | 11,347,557 |
| 2017-06-12 | 2017-06-08 | 8.311 | 1,365,610 | -13,426 | 0.03% | 11,349,277 |
| 2017-06-09 | 2017-06-07 | 8.186 | 1,379,036 | +5,754 | 0.03% | 11,288,298 |
| 2017-06-08 | 2017-06-06 | 8.269 | 1,373,282 | -21,098 | 0.03% | 11,355,758 |
| 2017-06-07 | 2017-06-05 | 8.206 | 1,394,380 | +3,836 | 0.03% | 11,442,978 |
| 2017-06-06 | 2017-06-02 | 8.186 | 1,390,544 | -78,638 | 0.03% | 11,382,498 |
| 2017-06-05 | 2017-06-01 | 8.342 | 1,469,182 | +13,426 | 0.03% | 12,256,001 |
| 2017-06-02 | 2017-05-31 | 7.727 | 1,455,756 | -11,508 | 0.03% | 11,248,380 |
| 2017-06-01 | 2017-05-29 | 8.044 | 1,467,264 | -76,720 | 0.03% | 11,802,473 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,543,984 | +72,005 | 0.04% | 12,125,063 |
| 2017-05-25 | 2017-05-23 | 7.546 | 1,471,979 | -79,260 | 0.03% | 11,107,200 |
| 2017-05-24 | 2017-05-22 | 7.578 | 1,551,239 | +79,260 | 0.04% | 11,754,597 |
| 2017-05-22 | 2017-05-18 | 7.631 | 1,471,979 | -15,097 | 0.03% | 11,232,000 |
| 2017-05-19 | 2017-05-17 | 7.715 | 1,487,076 | -32,082 | 0.03% | 11,473,278 |
| 2017-05-17 | 2017-05-15 | 7.652 | 1,519,158 | -16,984 | 0.04% | 11,624,202 |
| 2017-05-15 | 2017-05-11 | 7.525 | 1,536,142 | +3,774 | 0.04% | 11,558,799 |
| 2017-05-11 | 2017-05-09 | 7.588 | 1,532,368 | -118,890 | 0.04% | 11,627,841 |
| 2017-05-10 | 2017-05-08 | 7.302 | 1,651,258 | -35,856 | 0.04% | 12,057,497 |
| 2017-05-09 | 2017-05-05 | 7.196 | 1,687,114 | -49,066 | 0.04% | 12,140,517 |
| 2017-05-05 | 2017-05-02 | 7.207 | 1,736,180 | +9,435 | 0.04% | 12,511,998 |
| 2017-05-04 | 2017-04-28 | 7.302 | 1,726,745 | -18,871 | 0.04% | 12,608,703 |
| 2017-05-02 | 2017-04-27 | 7.249 | 1,745,616 | -49,066 | 0.04% | 12,653,999 |
| 2017-04-28 | 2017-04-26 | 7.175 | 1,794,682 | -9,436 | 0.04% | 12,876,540 |
| 2017-04-27 | 2017-04-25 | 7.175 | 1,804,118 | +13,210 | 0.04% | 12,944,241 |
| 2017-04-26 | 2017-04-24 | 7.302 | 1,790,908 | -28,307 | 0.04% | 13,077,222 |
| 2017-04-25 | 2017-04-21 | 6.995 | 1,819,215 | -3,774 | 0.04% | 12,724,800 |
| 2017-04-24 | 2017-04-20 | 6.910 | 1,822,989 | -5,662 | 0.04% | 12,596,638 |
| 2017-04-21 | 2017-04-19 | 6.846 | 1,828,651 | +5,662 | 0.04% | 12,519,481 |
| 2017-04-11 | 2017-04-07 | 7.461 | 1,822,989 | -13,210 | 0.04% | 13,601,277 |
| 2017-04-10 | 2017-04-06 | 6.963 | 1,836,199 | +1,887 | 0.04% | 12,785,217 |
| 2017-04-07 | 2017-04-05 | 6.751 | 1,834,312 | +1,887 | 0.04% | 12,383,278 |
| 2017-04-03 | 2017-03-30 | 6.687 | 1,832,425 | +3,774 | 0.04% | 12,254,019 |
| 2017-03-30 | 2017-03-28 | 6.857 | 1,828,651 | -7,548 | 0.04% | 12,538,861 |
| 2017-03-24 | 2017-03-22 | 6.677 | 1,836,199 | +1,887 | 0.04% | 12,259,797 |
| 2017-03-22 | 2017-03-20 | 6.613 | 1,834,312 | +1,887 | 0.04% | 12,130,558 |
| 2017-03-21 | 2017-03-17 | 6.634 | 1,832,425 | -7,549 | 0.04% | 12,156,919 |
| 2017-03-20 | 2017-03-16 | 6.783 | 1,839,974 | -207,587 | 0.04% | 12,480,002 |
| 2017-03-17 | 2017-03-15 | 6.592 | 2,047,561 | +158,521 | 0.05% | 13,497,403 |
| 2017-03-15 | 2017-03-13 | 6.327 | 1,889,040 | -24,533 | 0.04% | 11,951,942 |
| 2017-03-14 | 2017-03-10 | 6.094 | 1,913,573 | -9,435 | 0.04% | 11,661,002 |
| 2017-03-13 | 2017-03-09 | 5.988 | 1,923,008 | +20,758 | 0.04% | 11,514,697 |
| 2017-03-09 | 2017-03-07 | 6.242 | 1,902,250 | -9,436 | 0.04% | 11,874,241 |
| 2017-03-08 | 2017-03-06 | 6.242 | 1,911,686 | -3,774 | 0.04% | 11,933,143 |
| 2017-03-07 | 2017-03-03 | 6.115 | 1,915,460 | +30,195 | 0.04% | 11,713,101 |
| 2017-03-06 | 2017-03-02 | 6.327 | 1,885,265 | -28,308 | 0.04% | 11,928,058 |
| 2017-03-03 | 2017-03-01 | 6.422 | 1,913,573 | -13,210 | 0.04% | 12,289,682 |
| 2017-03-01 | 2017-02-27 | 6.359 | 1,926,783 | -24,533 | 0.04% | 12,252,002 |
| 2017-02-28 | 2017-02-24 | 6.454 | 1,951,316 | +45,292 | 0.05% | 12,594,122 |
| 2017-02-27 | 2017-02-23 | 6.327 | 1,906,024 | -9,436 | 0.04% | 12,059,400 |
| 2017-02-24 | 2017-02-22 | 6.306 | 1,915,460 | +28,307 | 0.04% | 12,078,501 |
| 2017-02-22 | 2017-02-20 | 6.242 | 1,887,153 | -3,774 | 0.04% | 11,780,003 |
| 2017-02-21 | 2017-02-17 | 6.104 | 1,890,927 | +41,518 | 0.04% | 11,543,041 |
| 2017-02-20 | 2017-02-16 | 6.189 | 1,849,409 | -18,872 | 0.04% | 11,446,397 |
| 2017-02-17 | 2017-02-15 | 6.104 | 1,868,281 | -413,286 | 0.04% | 11,404,800 |
| 2017-02-16 | 2017-02-14 | 6.136 | 2,281,567 | -45,292 | 0.05% | 14,000,217 |
| 2017-02-15 | 2017-02-13 | 6.126 | 2,326,859 | +447,255 | 0.05% | 14,253,479 |
| 2017-02-13 | 2017-02-09 | 6.020 | 1,879,604 | -18,871 | 0.04% | 11,314,560 |
| 2017-02-10 | 2017-02-08 | 5.892 | 1,898,475 | +5,661 | 0.04% | 11,186,717 |
| 2017-02-09 | 2017-02-07 | 5.734 | 1,892,814 | +9,436 | 0.04% | 10,852,460 |
| 2017-02-06 | 2017-02-02 | 5.744 | 1,883,378 | +18,871 | 0.04% | 10,818,319 |
| 2017-02-03 | 2017-02-01 | 5.861 | 1,864,507 | -1,887 | 0.04% | 10,927,282 |
| 2017-02-02 | 2017-01-27 | 5.935 | 1,866,394 | -11,323 | 0.04% | 11,076,801 |
| 2017-02-01 | 2017-01-25 | 6.020 | 1,877,717 | -47,179 | 0.04% | 11,303,201 |
| 2017-01-26 | 2017-01-24 | 5.977 | 1,924,896 | -16,984 | 0.04% | 11,505,602 |
| 2017-01-25 | 2017-01-23 | 5.829 | 1,941,880 | -9,436 | 0.05% | 11,319,000 |
| 2017-01-24 | 2017-01-20 | 5.776 | 1,951,316 | -16,984 | 0.05% | 11,270,602 |
| 2017-01-23 | 2017-01-19 | 5.744 | 1,968,300 | +3,774 | 0.05% | 11,306,119 |
| 2017-01-20 | 2017-01-18 | 5.649 | 1,964,526 | +3,775 | 0.05% | 11,097,061 |
| 2017-01-16 | 2017-01-12 | 5.500 | 1,960,751 | -18,872 | 0.05% | 10,784,817 |
| 2017-01-12 | 2017-01-10 | 5.490 | 1,979,623 | -9,436 | 0.05% | 10,867,640 |
| 2017-01-11 | 2017-01-09 | 5.394 | 1,989,059 | +9,436 | 0.05% | 10,729,721 |
| 2017-01-10 | 2017-01-06 | 5.416 | 1,979,623 | +9,436 | 0.05% | 10,720,780 |
| 2017-01-09 | 2017-01-05 | 5.416 | 1,970,187 | -73,599 | 0.05% | 10,669,679 |
| 2017-01-04 | 2016-12-30 | 5.246 | 2,043,786 | -9,436 | 0.05% | 10,721,699 |
| 2017-01-03 | 2016-12-29 | 5.214 | 2,053,222 | -9,436 | 0.05% | 10,705,920 |
| 2016-12-30 | 2016-12-28 | 5.214 | 2,062,658 | +18,872 | 0.05% | 10,755,121 |
| 2016-12-22 | 2016-12-20 | 5.299 | 2,043,786 | -18,872 | 0.05% | 10,829,999 |
| 2016-12-19 | 2016-12-15 | 5.288 | 2,062,658 | +9,436 | 0.05% | 10,908,141 |
| 2016-12-16 | 2016-12-14 | 5.341 | 2,053,222 | +9,436 | 0.05% | 10,967,040 |
| 2016-12-09 | 2016-12-07 | 5.575 | 2,043,786 | -75,486 | 0.05% | 11,393,159 |
| 2016-12-08 | 2016-12-06 | 5.490 | 2,119,272 | -9,436 | 0.05% | 11,634,278 |
| 2016-12-06 | 2016-12-02 | 5.543 | 2,128,708 | -18,872 | 0.05% | 11,798,880 |
| 2016-12-05 | 2016-12-01 | 5.585 | 2,147,580 | +9,436 | 0.05% | 11,994,522 |
| 2016-12-02 | 2016-11-30 | 5.638 | 2,138,144 | -132,101 | 0.05% | 12,055,121 |
| 2016-12-01 | 2016-11-29 | 5.543 | 2,270,245 | +135,875 | 0.05% | 12,583,383 |
| 2016-11-30 | 2016-11-28 | 5.479 | 2,134,370 | +30,195 | 0.05% | 11,694,543 |
| 2016-11-28 | 2016-11-24 | 5.394 | 2,104,175 | -47,179 | 0.05% | 11,350,700 |
| 2016-11-25 | 2016-11-23 | 5.341 | 2,151,354 | +28,307 | 0.05% | 11,491,201 |
| 2016-11-24 | 2016-11-22 | 5.373 | 2,123,047 | -5,661 | 0.05% | 11,407,502 |
| 2016-11-23 | 2016-11-21 | 5.331 | 2,128,708 | +15,097 | 0.05% | 11,347,680 |
| 2016-11-22 | 2016-11-18 | 5.352 | 2,113,611 | -15,097 | 0.05% | 11,312,001 |
| 2016-11-21 | 2016-11-17 | 5.352 | 2,128,708 | +15,097 | 0.05% | 11,392,800 |
| 2016-11-18 | 2016-11-16 | 5.331 | 2,113,611 | +18,872 | 0.05% | 11,267,201 |
| 2016-11-17 | 2016-11-15 | 5.405 | 2,094,739 | +16,984 | 0.05% | 11,321,998 |
| 2016-11-16 | 2016-11-14 | 5.299 | 2,077,755 | -28,307 | 0.05% | 11,010,000 |
| 2016-11-15 | 2016-11-11 | 5.352 | 2,106,062 | -94,358 | 0.05% | 11,271,599 |
| 2016-11-14 | 2016-11-10 | 5.384 | 2,200,420 | -66,050 | 0.05% | 11,846,561 |
| 2016-11-11 | 2016-11-09 | 5.416 | 2,266,470 | +24,533 | 0.05% | 12,274,219 |
| 2016-11-10 | 2016-11-08 | 5.511 | 2,241,937 | -94,358 | 0.05% | 12,355,199 |
| 2016-11-09 | 2016-11-07 | 5.532 | 2,336,295 | -47,179 | 0.05% | 12,924,721 |
| 2016-11-07 | 2016-11-03 | 5.416 | 2,383,474 | -22,645 | 0.06% | 12,907,862 |
| 2016-11-04 | 2016-11-02 | 5.394 | 2,406,119 | +15,097 | 0.06% | 12,979,497 |
| 2016-11-03 | 2016-11-01 | 5.373 | 2,391,022 | +113,229 | 0.06% | 12,847,379 |
| 2016-11-02 | 2016-10-31 | 5.405 | 2,277,793 | -9,436 | 0.05% | 12,311,399 |
| 2016-11-01 | 2016-10-28 | 5.405 | 2,287,229 | +20,759 | 0.05% | 12,362,401 |
| 2016-10-31 | 2016-10-27 | 5.437 | 2,266,470 | +18,871 | 0.05% | 12,322,259 |
| 2016-10-25 | 2016-10-20 | 5.522 | 2,247,599 | +9,436 | 0.05% | 12,410,222 |
| 2016-10-24 | 2016-10-19 | 5.596 | 2,238,163 | -9,436 | 0.05% | 12,524,160 |
| 2016-10-20 | 2016-10-18 | 5.458 | 2,247,599 | +9,436 | 0.05% | 12,267,302 |
| 2016-10-19 | 2016-10-17 | 5.373 | 2,238,163 | +18,872 | 0.05% | 12,026,040 |
| 2016-10-18 | 2016-10-14 | 5.447 | 2,219,291 | +9,435 | 0.05% | 12,089,278 |
| 2016-10-17 | 2016-10-13 | 5.363 | 2,209,856 | +122,665 | 0.05% | 11,850,522 |
| 2016-10-14 | 2016-10-12 | 5.553 | 2,087,191 | +66,051 | 0.05% | 11,590,882 |
| 2016-10-13 | 2016-10-11 | 5.638 | 2,021,140 | +26,420 | 0.05% | 11,395,438 |
| 2016-10-12 | 2016-10-07 | 5.734 | 1,994,720 | -32,082 | 0.05% | 11,436,739 |
| 2016-10-11 | 2016-10-06 | 5.628 | 2,026,802 | +47,179 | 0.05% | 11,405,881 |
| 2016-10-07 | 2016-10-05 | 5.585 | 1,979,623 | +9,436 | 0.05% | 11,056,460 |
| 2016-10-05 | 2016-10-03 | 5.691 | 1,970,187 | +18,871 | 0.05% | 11,212,559 |
| 2016-10-03 | 2016-09-29 | 5.670 | 1,951,316 | +28,308 | 0.05% | 11,063,802 |
| 2016-09-30 | 2016-09-28 | 5.659 | 1,923,008 | +1,887 | 0.04% | 10,882,918 |
| 2016-09-26 | 2016-09-22 | 5.786 | 1,921,121 | +30,194 | 0.04% | 11,116,558 |
| 2016-09-22 | 2016-09-20 | 5.797 | 1,890,927 | +9,436 | 0.04% | 10,961,881 |
| 2016-09-21 | 2016-09-19 | 5.850 | 1,881,491 | +5,661 | 0.04% | 11,006,880 |
| 2016-09-20 | 2016-09-15 | 5.903 | 1,875,830 | +56,615 | 0.04% | 11,073,162 |
| 2016-09-19 | 2016-09-14 | 5.850 | 1,819,215 | +3,774 | 0.04% | 10,642,560 |
| 2016-09-15 | 2016-09-13 | 5.882 | 1,815,441 | -47,179 | 0.04% | 10,678,201 |
| 2016-09-14 | 2016-09-12 | 6.009 | 1,862,620 | +60,389 | 0.04% | 11,192,583 |
| 2016-09-13 | 2016-09-09 | 6.210 | 1,802,231 | -64,163 | 0.04% | 11,192,602 |
| 2016-09-12 | 2016-09-08 | 6.094 | 1,866,394 | +37,743 | 0.04% | 11,373,501 |
| 2016-09-09 | 2016-09-07 | 6.179 | 1,828,651 | +18,872 | 0.04% | 11,298,541 |
| 2016-09-08 | 2016-09-06 | 6.242 | 1,809,779 | +18,871 | 0.04% | 11,297,018 |
| 2016-09-07 | 2016-09-05 | 6.274 | 1,790,908 | -9,436 | 0.04% | 11,236,161 |
| 2016-09-06 | 2016-09-02 | 6.094 | 1,800,344 | +9,436 | 0.04% | 10,971,003 |
| 2016-09-05 | 2016-09-01 | 6.062 | 1,790,908 | -9,436 | 0.04% | 10,856,561 |
| 2016-09-02 | 2016-08-31 | 6.083 | 1,800,344 | -47,178 | 0.04% | 10,951,923 |
| 2016-09-01 | 2016-08-30 | 5.998 | 1,847,522 | +43,404 | 0.04% | 11,082,278 |
| 2016-08-31 | 2016-08-29 | 6.168 | 1,804,118 | +18,872 | 0.04% | 11,127,841 |
| 2016-08-30 | 2016-08-26 | 6.274 | 1,785,246 | -18,872 | 0.04% | 11,200,638 |
| 2016-08-26 | 2016-08-24 | 6.221 | 1,804,118 | +9,436 | 0.04% | 11,223,441 |
| 2016-08-25 | 2016-08-23 | 6.285 | 1,794,682 | +11,323 | 0.04% | 11,278,860 |
| 2016-08-24 | 2016-08-22 | 6.221 | 1,783,359 | -1,887 | 0.04% | 11,094,299 |
| 2016-08-23 | 2016-08-19 | 6.338 | 1,785,246 | +9,435 | 0.04% | 11,314,158 |
| 2016-08-22 | 2016-08-18 | 6.507 | 1,775,811 | +9,436 | 0.04% | 11,555,483 |
| 2016-08-19 | 2016-08-17 | 6.581 | 1,766,375 | -62,276 | 0.04% | 11,625,121 |
| 2016-08-18 | 2016-08-16 | 6.783 | 1,828,651 | +11,323 | 0.04% | 12,403,201 |
| 2016-08-17 | 2016-08-15 | 6.698 | 1,817,328 | -49,066 | 0.04% | 12,172,321 |
| 2016-08-16 | 2016-08-12 | 6.528 | 1,866,394 | -26,420 | 0.04% | 12,184,481 |
| 2016-08-15 | 2016-08-11 | 6.475 | 1,892,814 | -15,097 | 0.04% | 12,256,660 |
| 2016-08-12 | 2016-08-10 | 6.444 | 1,907,911 | -71,712 | 0.04% | 12,293,759 |
| 2016-08-10 | 2016-08-08 | 6.327 | 1,979,623 | +9,436 | 0.05% | 12,525,060 |
| 2016-08-09 | 2016-08-05 | 6.253 | 1,970,187 | -20,759 | 0.05% | 12,319,198 |
| 2016-08-05 | 2016-08-03 | 6.263 | 1,990,946 | -56,615 | 0.05% | 12,470,100 |
| 2016-08-04 | 2016-08-01 | 6.338 | 2,047,561 | -15,097 | 0.05% | 12,976,603 |
| 2016-08-03 | 2016-07-29 | 6.285 | 2,062,658 | -9,435 | 0.05% | 12,962,982 |
| 2016-07-28 | 2016-07-26 | 6.306 | 2,072,093 | -5,662 | 0.05% | 13,066,197 |
| 2016-07-27 | 2016-07-25 | 6.115 | 2,077,755 | +3,774 | 0.05% | 12,705,540 |
| 2016-07-26 | 2016-07-22 | 6.094 | 2,073,981 | +3,775 | 0.05% | 12,638,502 |
| 2016-07-25 | 2016-07-21 | 6.221 | 2,070,206 | +56,614 | 0.05% | 12,878,778 |
| 2016-07-22 | 2016-07-20 | 6.179 | 2,013,592 | +9,436 | 0.05% | 12,441,221 |
| 2016-07-21 | 2016-07-19 | 6.157 | 2,004,156 | +3,774 | 0.05% | 12,340,440 |
| 2016-07-19 | 2016-07-15 | 6.253 | 2,000,382 | -113,229 | 0.05% | 12,508,002 |
| 2016-07-18 | 2016-07-14 | 6.274 | 2,113,611 | -13,210 | 0.05% | 13,260,801 |
| 2016-07-15 | 2016-07-13 | 6.041 | 2,126,821 | -139,649 | 0.05% | 12,847,801 |
| 2016-07-14 | 2016-07-12 | 6.126 | 2,266,470 | +232,120 | 0.05% | 13,883,559 |
| 2016-07-13 | 2016-07-11 | 6.041 | 2,034,350 | +49,066 | 0.05% | 12,289,197 |
| 2016-07-08 | 2016-07-06 | 5.628 | 1,985,284 | -75,487 | 0.05% | 11,172,237 |
| 2016-07-07 | 2016-07-05 | 5.691 | 2,060,771 | +9,436 | 0.05% | 11,728,082 |
| 2016-07-06 | 2016-07-04 | 5.712 | 2,051,335 | -18,871 | 0.05% | 11,717,861 |
| 2016-07-05 | 2016-06-30 | 5.617 | 2,070,206 | +24,533 | 0.05% | 11,628,198 |
| 2016-07-04 | 2016-06-29 | 5.490 | 2,045,673 | +18,871 | 0.05% | 11,230,238 |
| 2016-06-30 | 2016-06-28 | 5.416 | 2,026,802 | +33,969 | 0.05% | 10,976,281 |
| 2016-06-28 | 2016-06-24 | 5.500 | 1,992,833 | -56,615 | 0.05% | 10,961,280 |
| 2016-06-27 | 2016-06-23 | 5.702 | 2,049,448 | -3,774 | 0.05% | 11,685,362 |
| 2016-06-24 | 2016-06-22 | 5.702 | 2,053,222 | -54,727 | 0.05% | 11,706,880 |
| 2016-06-23 | 2016-06-21 | 5.649 | 2,107,949 | -56,615 | 0.05% | 11,907,218 |
| 2016-06-22 | 2016-06-20 | 5.691 | 2,164,564 | -52,840 | 0.05% | 12,318,780 |
| 2016-06-21 | 2016-06-17 | 5.352 | 2,217,404 | +18,871 | 0.05% | 11,867,499 |
| 2016-06-20 | 2016-06-16 | 5.373 | 2,198,533 | -103,793 | 0.05% | 11,813,102 |
| 2016-06-15 | 2016-06-13 | 5.479 | 2,302,326 | -47,179 | 0.05% | 12,614,799 |
| 2016-06-13 | 2016-06-08 | 5.744 | 2,349,505 | +37,743 | 0.05% | 13,495,800 |
| 2016-06-10 | 2016-06-07 | 5.702 | 2,311,762 | +103,794 | 0.05% | 13,181,001 |
| 2016-06-08 | 2016-06-06 | 5.437 | 2,207,968 | -9,436 | 0.05% | 12,004,197 |
| 2016-06-07 | 2016-06-03 | 5.373 | 2,217,404 | +47,179 | 0.05% | 11,914,499 |
| 2016-06-06 | 2016-06-02 | 5.384 | 2,170,225 | +56,614 | 0.05% | 11,683,998 |
| 2016-06-02 | 2016-05-31 | 5.447 | 2,113,611 | +37,743 | 0.05% | 11,513,601 |
| 2016-06-01 | 2016-05-30 | 5.363 | 2,075,868 | +50,953 | 0.05% | 11,132,001 |
| 2016-05-31 | 2016-05-27 | 5.585 | 2,024,915 | +18,872 | 0.05% | 11,309,866 |
| 2016-05-30 | 2016-05-26 | 5.683 | 2,006,043 | +95,575 | 0.05% | 11,400,646 |
| 2016-05-26 | 2016-05-24 | 5.933 | 1,910,468 | -18,405 | 0.05% | 11,334,959 |
| 2016-05-24 | 2016-05-20 | 5.835 | 1,928,873 | +25,767 | 0.05% | 11,255,517 |
| 2016-05-23 | 2016-05-19 | 5.879 | 1,903,106 | +5,522 | 0.05% | 11,187,880 |
| 2016-05-17 | 2016-05-13 | 6.118 | 1,897,584 | -88,346 | 0.05% | 11,609,057 |
| 2016-05-13 | 2016-05-11 | 6.324 | 1,985,930 | -9,202 | 0.05% | 12,559,561 |
| 2016-05-11 | 2016-05-09 | 6.346 | 1,995,132 | -12,884 | 0.05% | 12,661,117 |
| 2016-05-09 | 2016-05-05 | 6.281 | 2,008,016 | +46,013 | 0.05% | 12,611,959 |
| 2016-05-06 | 2016-05-04 | 6.237 | 1,962,003 | +46,013 | 0.05% | 12,237,680 |
| 2016-05-05 | 2016-05-03 | 5.998 | 1,915,990 | +12,884 | 0.05% | 11,492,641 |
| 2016-05-03 | 2016-04-28 | 6.715 | 1,903,106 | -18,405 | 0.05% | 12,780,239 |
| 2016-04-28 | 2016-04-26 | 6.466 | 1,921,511 | +14,724 | 0.05% | 12,423,598 |
| 2016-04-27 | 2016-04-25 | 6.357 | 1,906,787 | +9,203 | 0.05% | 12,121,199 |
| 2016-04-26 | 2016-04-22 | 6.520 | 1,897,584 | +55,215 | 0.05% | 12,371,997 |
| 2016-04-22 | 2016-04-20 | 6.705 | 1,842,369 | -9,202 | 0.04% | 12,352,342 |
| 2016-04-21 | 2016-04-19 | 6.661 | 1,851,571 | -276,080 | 0.04% | 12,333,558 |
| 2016-04-20 | 2016-04-18 | 6.661 | 2,127,651 | +184,053 | 0.05% | 14,172,563 |
| 2016-04-18 | 2016-04-14 | 6.770 | 1,943,598 | +9,203 | 0.05% | 13,157,762 |
| 2016-04-14 | 2016-04-12 | 6.650 | 1,934,395 | -156,445 | 0.05% | 12,864,240 |
| 2016-04-13 | 2016-04-11 | 6.705 | 2,090,840 | -5,522 | 0.05% | 14,018,240 |
| 2016-04-11 | 2016-04-07 | 6.596 | 2,096,362 | +36,811 | 0.05% | 13,827,463 |
| 2016-04-08 | 2016-04-06 | 6.313 | 2,059,551 | -92,026 | 0.05% | 13,002,780 |
| 2016-04-07 | 2016-04-05 | 6.379 | 2,151,577 | +40,491 | 0.05% | 13,724,058 |
| 2016-04-06 | 2016-04-01 | 6.096 | 2,111,086 | -5,521 | 0.05% | 12,869,341 |
| 2016-04-05 | 2016-03-31 | 5.987 | 2,116,607 | +27,608 | 0.05% | 12,672,998 |
| 2016-04-01 | 2016-03-30 | 5.716 | 2,088,999 | +11,043 | 0.05% | 11,940,198 |
| 2016-03-30 | 2016-03-24 | 5.694 | 2,077,956 | +9,202 | 0.05% | 11,831,919 |
| 2016-03-29 | 2016-03-23 | 5.727 | 2,068,754 | -46,013 | 0.05% | 11,846,962 |
| 2016-03-24 | 2016-03-22 | 5.803 | 2,114,767 | -18,405 | 0.05% | 12,271,321 |
| 2016-03-23 | 2016-03-21 | 5.922 | 2,133,172 | -47,854 | 0.05% | 12,633,099 |
| 2016-03-22 | 2016-03-18 | 5.922 | 2,181,026 | +42,332 | 0.05% | 12,916,501 |
| 2016-03-21 | 2016-03-17 | 5.792 | 2,138,694 | +3,681 | 0.05% | 12,386,922 |
| 2016-03-17 | 2016-03-15 | 5.564 | 2,135,013 | +36,811 | 0.05% | 11,878,402 |
| 2016-03-16 | 2016-03-14 | 5.672 | 2,098,202 | -18,405 | 0.05% | 11,901,600 |
| 2016-03-14 | 2016-03-10 | 5.259 | 2,116,607 | +3,681 | 0.05% | 11,131,998 |
| 2016-03-11 | 2016-03-09 | 5.325 | 2,112,926 | -64,419 | 0.05% | 11,250,398 |
| 2016-03-10 | 2016-03-08 | 5.314 | 2,177,345 | -64,418 | 0.05% | 11,569,741 |
| 2016-03-08 | 2016-03-04 | 5.390 | 2,241,763 | -9,203 | 0.05% | 12,082,559 |
| 2016-03-04 | 2016-03-02 | 5.346 | 2,250,966 | +55,216 | 0.05% | 12,034,321 |
| 2016-03-03 | 2016-03-01 | 5.096 | 2,195,750 | +9,203 | 0.05% | 11,190,340 |
| 2016-03-02 | 2016-02-29 | 5.009 | 2,186,547 | +18,405 | 0.05% | 10,953,358 |
| 2016-03-01 | 2016-02-26 | 5.162 | 2,168,142 | +82,824 | 0.05% | 11,190,999 |
| 2016-02-25 | 2016-02-23 | 5.314 | 2,085,318 | +55,215 | 0.05% | 11,080,738 |
| 2016-02-22 | 2016-02-18 | 5.325 | 2,030,103 | +51,535 | 0.05% | 10,809,403 |
| 2016-02-19 | 2016-02-17 | 5.259 | 1,978,568 | -101,229 | 0.05% | 10,406,001 |
| 2016-02-18 | 2016-02-16 | 5.259 | 2,079,797 | +36,811 | 0.05% | 10,938,401 |
| 2016-02-17 | 2016-02-15 | 5.281 | 2,042,986 | -147,242 | 0.05% | 10,789,199 |
| 2016-02-16 | 2016-02-12 | 4.803 | 2,190,228 | +101,229 | 0.05% | 10,519,598 |
| 2016-02-15 | 2016-02-11 | 4.890 | 2,088,999 | +417,799 | 0.05% | 10,214,998 |
| 2016-02-12 | 2016-02-05 | 5.064 | 1,671,200 | +23,927 | 0.04% | 8,462,562 |
| 2016-02-04 | 2016-02-02 | 5.411 | 1,647,273 | -55,216 | 0.04% | 8,914,202 |
| 2016-02-03 | 2016-02-01 | 5.379 | 1,702,489 | -27,607 | 0.04% | 9,157,503 |
| 2016-02-02 | 2016-01-29 | 5.411 | 1,730,096 | +27,607 | 0.04% | 9,362,398 |
| 2016-01-29 | 2016-01-27 | 5.259 | 1,702,489 | -382,829 | 0.04% | 8,954,003 |
| 2016-01-28 | 2016-01-26 | 5.509 | 2,085,318 | +1,840 | 0.05% | 11,488,618 |
| 2016-01-27 | 2016-01-25 | 5.607 | 2,083,478 | +69,940 | 0.05% | 11,682,241 |
| 2016-01-26 | 2016-01-22 | 5.455 | 2,013,538 | +125,156 | 0.05% | 10,983,761 |
| 2016-01-25 | 2016-01-21 | 5.401 | 1,888,382 | +141,721 | 0.04% | 10,198,441 |
| 2016-01-22 | 2016-01-20 | 5.444 | 1,746,661 | -27,608 | 0.04% | 9,508,979 |
| 2016-01-21 | 2016-01-19 | 5.553 | 1,774,269 | -165,648 | 0.04% | 9,852,079 |
| 2016-01-20 | 2016-01-18 | 5.542 | 1,939,917 | +193,256 | 0.05% | 10,750,802 |
| 2016-01-18 | 2016-01-14 | 5.477 | 1,746,661 | +1,840 | 0.04% | 9,565,919 |
| 2016-01-15 | 2016-01-13 | 5.694 | 1,744,821 | +92,027 | 0.04% | 9,935,042 |
| 2016-01-14 | 2016-01-12 | 5.520 | 1,652,794 | -1,841 | 0.04% | 9,123,679 |
| 2016-01-13 | 2016-01-11 | 5.379 | 1,654,635 | +9,203 | 0.04% | 8,900,101 |
| 2016-01-12 | 2016-01-08 | 5.672 | 1,645,432 | -18,405 | 0.04% | 9,333,359 |
| 2016-01-11 | 2016-01-07 | 5.824 | 1,663,837 | +99,388 | 0.04% | 9,690,878 |
| 2016-01-08 | 2016-01-06 | 6.085 | 1,564,449 | +18,405 | 0.04% | 9,520,001 |
| 2016-01-05 | 2015-12-31 | 6.639 | 1,546,044 | +1,841 | 0.04% | 10,264,802 |
| 2016-01-04 | 2015-12-29 | 6.835 | 1,544,203 | -1,841 | 0.04% | 10,554,619 |
| 2015-12-29 | 2015-12-24 | 7.020 | 1,546,044 | -14,724 | 0.04% | 10,852,803 |
| 2015-12-28 | 2015-12-22 | 6.998 | 1,560,768 | -5,521 | 0.04% | 10,922,241 |
| 2015-12-23 | 2015-12-21 | 6.987 | 1,566,289 | -36,811 | 0.04% | 10,943,857 |
| 2015-12-22 | 2015-12-18 | 6.781 | 1,603,100 | +16,565 | 0.04% | 10,870,080 |
| 2015-12-17 | 2015-12-15 | 6.444 | 1,586,535 | -9,203 | 0.04% | 10,223,318 |
| 2015-12-14 | 2015-12-10 | 6.455 | 1,595,738 | +36,811 | 0.04% | 10,299,961 |
| 2015-12-11 | 2015-12-09 | 6.650 | 1,558,927 | +27,608 | 0.04% | 10,367,278 |
| 2015-12-10 | 2015-12-08 | 6.911 | 1,531,319 | -9,203 | 0.04% | 10,583,037 |
| 2015-12-09 | 2015-12-07 | 6.781 | 1,540,522 | +1,840 | 0.04% | 10,445,760 |
| 2015-12-08 | 2015-12-04 | 6.639 | 1,538,682 | +69,941 | 0.04% | 10,215,923 |
| 2015-12-07 | 2015-12-03 | 6.976 | 1,468,741 | +9,202 | 0.03% | 10,246,317 |
| 2015-12-02 | 2015-11-30 | 6.792 | 1,459,539 | +55,216 | 0.03% | 9,912,501 |
| 2015-12-01 | 2015-11-27 | 6.878 | 1,404,323 | -3,681 | 0.03% | 9,659,580 |
| 2015-11-30 | 2015-11-26 | 6.955 | 1,408,004 | +18,405 | 0.03% | 9,792,000 |
| 2015-11-26 | 2015-11-24 | 7.128 | 1,389,599 | +9,203 | 0.03% | 9,905,602 |
| 2015-11-24 | 2015-11-20 | 7.444 | 1,380,396 | +18,405 | 0.03% | 10,274,999 |
| 2015-11-23 | 2015-11-19 | 7.389 | 1,361,991 | -12,884 | 0.03% | 10,064,001 |
| 2015-11-17 | 2015-11-13 | 7.389 | 1,374,875 | +64,419 | 0.03% | 10,159,204 |
| 2015-11-16 | 2015-11-12 | 7.541 | 1,310,456 | +46,013 | 0.03% | 9,882,560 |
| 2015-11-13 | 2015-11-11 | 7.585 | 1,264,443 | -22,086 | 0.03% | 9,590,521 |
| 2015-11-12 | 2015-11-10 | 7.607 | 1,286,529 | -79,143 | 0.03% | 9,785,999 |
| 2015-11-11 | 2015-11-09 | 7.704 | 1,365,672 | -123,315 | 0.03% | 10,521,561 |
| 2015-11-10 | 2015-11-06 | 7.780 | 1,488,987 | +110,431 | 0.04% | 11,584,878 |
| 2015-11-09 | 2015-11-05 | 7.770 | 1,378,556 | +5,522 | 0.03% | 10,710,703 |
| 2015-11-04 | 2015-11-02 | 7.770 | 1,373,034 | +46,013 | 0.03% | 10,667,800 |
| 2015-11-03 | 2015-10-30 | 8.139 | 1,327,021 | -1,840 | 0.03% | 10,800,582 |
| 2015-11-02 | 2015-10-29 | 7.943 | 1,328,861 | +11,043 | 0.03% | 10,555,638 |
| 2015-10-30 | 2015-10-28 | 8.117 | 1,317,818 | +51,535 | 0.03% | 10,697,039 |
| 2015-10-29 | 2015-10-27 | 7.976 | 1,266,283 | -9,203 | 0.03% | 10,099,837 |
| 2015-10-28 | 2015-10-26 | 7.824 | 1,275,486 | -60,737 | 0.03% | 9,979,200 |
| 2015-10-27 | 2015-10-23 | 7.813 | 1,336,223 | -73,622 | 0.03% | 10,439,877 |
| 2015-10-26 | 2015-10-22 | 7.976 | 1,409,845 | +143,562 | 0.03% | 11,244,884 |
| 2015-10-22 | 2015-10-19 | 7.454 | 1,266,283 | +5,521 | 0.03% | 9,439,357 |
| 2015-10-20 | 2015-10-16 | 7.476 | 1,260,762 | -5,521 | 0.03% | 9,425,602 |
| 2015-10-19 | 2015-10-15 | 7.509 | 1,266,283 | +3,681 | 0.03% | 9,508,157 |
| 2015-10-16 | 2015-10-14 | 7.161 | 1,262,602 | -33,130 | 0.03% | 9,041,478 |
| 2015-10-15 | 2015-10-13 | 7.172 | 1,295,732 | +11,043 | 0.03% | 9,292,801 |
| 2015-10-14 | 2015-10-12 | 7.183 | 1,284,689 | -46,013 | 0.03% | 9,227,563 |
| 2015-10-13 | 2015-10-09 | 6.900 | 1,330,702 | +16,565 | 0.03% | 9,182,101 |
| 2015-10-12 | 2015-10-08 | 6.705 | 1,314,137 | +14,724 | 0.03% | 8,810,759 |
| 2015-10-09 | 2015-10-07 | 6.748 | 1,299,413 | +31,289 | 0.03% | 8,768,521 |
| 2015-10-08 | 2015-10-06 | 6.911 | 1,268,124 | +5,522 | 0.03% | 8,764,081 |
| 2015-10-07 | 2015-10-05 | 6.944 | 1,262,602 | -79,143 | 0.03% | 8,767,078 |
| 2015-10-06 | 2015-10-02 | 7.052 | 1,341,745 | -29,448 | 0.03% | 9,462,420 |
| 2015-10-05 | 2015-09-30 | 6.639 | 1,371,193 | -34,970 | 0.03% | 9,103,897 |
| 2015-10-02 | 2015-09-29 | 6.520 | 1,406,163 | -18,406 | 0.03% | 9,167,997 |
| 2015-09-30 | 2015-09-25 | 6.498 | 1,424,569 | -7,362 | 0.03% | 9,257,041 |
| 2015-09-29 | 2015-09-24 | 6.444 | 1,431,931 | +121,475 | 0.03% | 9,227,081 |
| 2015-09-25 | 2015-09-23 | 6.346 | 1,310,456 | -40,492 | 0.03% | 8,316,160 |
| 2015-09-24 | 2015-09-22 | 6.694 | 1,350,948 | +5,522 | 0.03% | 9,042,882 |
| 2015-09-22 | 2015-09-18 | 6.813 | 1,345,426 | -9,203 | 0.03% | 9,166,740 |
| 2015-09-21 | 2015-09-17 | 6.596 | 1,354,629 | -29,448 | 0.03% | 8,935,042 |
| 2015-09-18 | 2015-09-16 | 6.748 | 1,384,077 | +33,129 | 0.03% | 9,339,839 |
| 2015-09-16 | 2015-09-14 | 6.172 | 1,350,948 | +11,044 | 0.03% | 8,338,242 |
| 2015-09-15 | 2015-09-11 | 6.270 | 1,339,904 | -9,203 | 0.03% | 8,401,117 |
| 2015-09-14 | 2015-09-10 | 6.074 | 1,349,107 | +5,521 | 0.03% | 8,194,939 |
| 2015-09-11 | 2015-09-09 | 6.063 | 1,343,586 | +66,259 | 0.03% | 8,146,803 |
| 2015-09-10 | 2015-09-08 | 5.835 | 1,277,327 | -7,362 | 0.03% | 7,453,563 |
| 2015-09-09 | 2015-09-07 | 5.542 | 1,284,689 | +7,362 | 0.03% | 7,119,602 |
| 2015-09-07 | 2015-09-02 | 5.759 | 1,277,327 | +1,841 | 0.03% | 7,356,403 |
| 2015-09-04 | 2015-09-01 | 5.585 | 1,275,486 | +5,522 | 0.03% | 7,124,040 |
| 2015-09-02 | 2015-08-31 | 6.085 | 1,269,964 | -88,346 | 0.03% | 7,727,998 |
| 2015-09-01 | 2015-08-28 | 6.259 | 1,358,310 | +3,681 | 0.03% | 8,501,762 |
| 2015-08-31 | 2015-08-27 | 6.520 | 1,354,629 | +77,302 | 0.03% | 8,832,002 |
| 2015-08-28 | 2015-08-26 | 6.031 | 1,277,327 | +33,130 | 0.03% | 7,703,403 |
| 2015-08-27 | 2015-08-25 | 5.694 | 1,244,197 | -9,203 | 0.03% | 7,084,480 |
| 2015-08-26 | 2015-08-24 | 6.248 | 1,253,400 | +9,203 | 0.03% | 7,831,502 |
| 2015-08-25 | 2015-08-21 | 6.748 | 1,244,197 | -12,884 | 0.03% | 8,395,920 |
| 2015-08-21 | 2015-08-19 | 7.183 | 1,257,081 | -79,142 | 0.03% | 9,029,262 |
| 2015-08-20 | 2015-08-18 | 7.465 | 1,336,223 | -104,911 | 0.03% | 9,975,237 |
| 2015-08-19 | 2015-08-17 | 7.813 | 1,441,134 | +103,070 | 0.03% | 11,259,544 |
| 2015-08-18 | 2015-08-14 | 7.856 | 1,338,064 | -14,724 | 0.03% | 10,512,420 |
| 2015-08-17 | 2015-08-13 | 7.617 | 1,352,788 | +95,707 | 0.03% | 10,304,699 |
| 2015-08-14 | 2015-08-12 | 7.596 | 1,257,081 | +18,406 | 0.03% | 9,548,342 |
| 2015-08-13 | 2015-08-11 | 8.063 | 1,238,675 | -108,592 | 0.03% | 9,987,317 |
| 2015-08-12 | 2015-08-10 | 9.247 | 1,347,267 | -18,405 | 0.03% | 12,458,644 |
| 2015-08-11 | 2015-08-07 | 9.139 | 1,365,672 | +27,608 | 0.03% | 12,480,441 |
| 2015-08-10 | 2015-08-06 | 9.302 | 1,338,064 | -33,129 | 0.03% | 12,446,240 |
| 2015-08-07 | 2015-08-05 | 9.019 | 1,371,193 | +31,289 | 0.03% | 12,366,996 |
| 2015-08-06 | 2015-08-04 | 9.204 | 1,339,904 | +3,681 | 0.03% | 12,332,316 |
| 2015-08-05 | 2015-08-03 | 8.421 | 1,336,223 | -23,927 | 0.03% | 11,252,996 |
| 2015-08-04 | 2015-07-31 | 8.465 | 1,360,150 | +51,535 | 0.03% | 11,513,618 |
| 2015-08-03 | 2015-07-30 | 8.682 | 1,308,615 | +22,086 | 0.03% | 11,361,776 |
| 2015-07-31 | 2015-07-29 | 8.813 | 1,286,529 | +27,608 | 0.03% | 11,337,779 |
| 2015-07-02 | 2015-06-29 | 9.519 | 1,258,921 | +42,332 | 0.03% | 11,983,678 |
| 2015-06-30 | 2015-06-26 | 9.769 | 1,216,589 | -9,203 | 0.03% | 11,884,779 |
| 2015-06-29 | 2015-06-25 | 10.291 | 1,225,792 | -200,617 | 0.03% | 12,614,043 |
| 2015-06-26 | 2015-06-24 | 10.269 | 1,426,409 | -7,362 | 0.03% | 14,647,497 |
| 2015-06-25 | 2015-06-23 | 10.106 | 1,433,771 | +184,052 | 0.03% | 14,489,396 |
| 2015-06-24 | 2015-06-22 | 9.649 | 1,249,719 | -9,202 | 0.03% | 12,059,044 |
| 2015-06-23 | 2015-06-19 | 9.399 | 1,258,921 | -173,010 | 0.03% | 11,833,198 |
| 2015-06-22 | 2015-06-18 | 9.715 | 1,431,931 | -73,621 | 0.03% | 13,910,641 |
| 2015-06-19 | 2015-06-17 | 9.323 | 1,505,552 | +255,833 | 0.04% | 14,036,880 |
| 2015-06-18 | 2015-06-16 | 9.073 | 1,249,719 | -71,780 | 0.03% | 11,339,304 |
| 2015-06-17 | 2015-06-15 | 9.519 | 1,321,499 | +88,345 | 0.03% | 12,579,358 |
| 2015-06-16 | 2015-06-12 | 9.552 | 1,233,154 | +18,405 | 0.03% | 11,778,601 |
| 2015-06-15 | 2015-06-11 | 9.454 | 1,214,749 | +3,681 | 0.03% | 11,484,004 |
| 2015-06-12 | 2015-06-10 | 9.802 | 1,211,068 | -25,767 | 0.03% | 11,870,325 |
| 2015-06-11 | 2015-06-09 | 9.888 | 1,236,835 | -82,824 | 0.03% | 12,230,401 |
| 2015-06-10 | 2015-06-08 | 10.182 | 1,319,659 | +73,621 | 0.03% | 13,436,583 |
| 2015-06-09 | 2015-06-05 | 9.845 | 1,246,038 | +9,203 | 0.03% | 12,267,245 |
| 2015-06-08 | 2015-06-04 | 10.117 | 1,236,835 | -11,043 | 0.03% | 12,512,641 |
| 2015-06-05 | 2015-06-03 | 10.084 | 1,247,878 | -9,203 | 0.03% | 12,583,679 |
| 2015-06-04 | 2015-06-02 | 10.247 | 1,257,081 | +1,841 | 0.03% | 12,881,383 |
| 2015-06-03 | 2015-06-01 | 10.627 | 1,255,240 | -9,203 | 0.03% | 13,339,918 |
| 2015-06-02 | 2015-05-29 | 10.356 | 1,264,443 | +22,087 | 0.03% | 13,094,222 |
| 2015-06-01 | 2015-05-28 | 10.301 | 1,242,356 | +7,362 | 0.03% | 12,797,995 |
| 2015-05-29 | 2015-05-27 | 10.830 | 1,234,994 | +14,724 | 0.03% | 13,375,316 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,220,270 | -83,243 | 0.03% | 13,349,345 |
| 2015-05-27 | 2015-05-22 | 10.699 | 1,303,513 | -71,301 | 0.03% | 13,946,275 |
| 2015-05-26 | 2015-05-21 | 10.808 | 1,374,814 | +62,160 | 0.03% | 14,859,524 |
| 2015-05-22 | 2015-05-20 | 10.962 | 1,312,654 | -38,393 | 0.03% | 14,388,715 |
| 2015-05-21 | 2015-05-19 | 10.797 | 1,351,047 | +87,754 | 0.03% | 14,587,861 |
| 2015-05-20 | 2015-05-18 | 10.371 | 1,263,293 | +16,454 | 0.03% | 13,101,362 |
| 2015-05-19 | 2015-05-15 | 10.218 | 1,246,839 | +67,644 | 0.03% | 12,739,761 |
| 2015-05-18 | 2015-05-14 | 10.032 | 1,179,195 | -9,141 | 0.03% | 11,829,298 |
| 2015-05-15 | 2015-05-13 | 10.032 | 1,188,336 | -67,644 | 0.03% | 11,920,998 |
| 2015-05-14 | 2015-05-12 | 10.382 | 1,255,980 | +76,785 | 0.03% | 13,039,260 |
| 2015-05-13 | 2015-05-11 | 10.130 | 1,179,195 | -106,036 | 0.03% | 11,945,398 |
| 2015-05-12 | 2015-05-08 | 9.999 | 1,285,231 | +58,502 | 0.03% | 12,850,837 |
| 2015-05-11 | 2015-05-07 | 9.211 | 1,226,729 | +9,141 | 0.03% | 11,299,643 |
| 2015-05-08 | 2015-05-06 | 9.868 | 1,217,588 | -43,877 | 0.03% | 12,014,644 |
| 2015-05-07 | 2015-05-05 | 9.911 | 1,261,465 | +29,252 | 0.03% | 12,502,804 |
| 2015-05-06 | 2015-05-04 | 10.568 | 1,232,213 | -29,252 | 0.03% | 13,021,677 |
| 2015-05-05 | 2015-04-30 | 10.240 | 1,261,465 | -25,595 | 0.03% | 12,916,804 |
| 2015-05-04 | 2015-04-29 | 10.447 | 1,287,060 | -9,141 | 0.03% | 13,446,405 |
| 2015-04-30 | 2015-04-28 | 10.644 | 1,296,201 | -25,595 | 0.03% | 13,797,144 |
| 2015-04-29 | 2015-04-27 | 10.568 | 1,321,796 | +3,657 | 0.03% | 13,968,365 |
| 2015-04-28 | 2015-04-24 | 10.043 | 1,318,139 | +3,656 | 0.03% | 13,237,559 |
| 2015-04-27 | 2015-04-23 | 10.240 | 1,314,483 | -3,656 | 0.03% | 13,459,683 |
| 2015-04-24 | 2015-04-22 | 10.633 | 1,318,139 | +18,282 | 0.03% | 14,016,239 |
| 2015-04-23 | 2015-04-21 | 10.349 | 1,299,857 | -31,080 | 0.03% | 13,452,120 |
| 2015-04-22 | 2015-04-20 | 10.010 | 1,330,937 | -111,520 | 0.03% | 13,322,404 |
| 2015-04-21 | 2015-04-17 | 9.879 | 1,442,457 | +115,177 | 0.03% | 14,249,336 |
| 2015-04-20 | 2015-04-16 | 9.813 | 1,327,280 | -18,282 | 0.03% | 13,024,438 |
| 2015-04-17 | 2015-04-15 | 9.682 | 1,345,562 | -149,913 | 0.03% | 13,027,197 |
| 2015-04-16 | 2015-04-14 | 10.032 | 1,495,475 | -29,252 | 0.04% | 15,002,115 |
| 2015-04-15 | 2015-04-13 | 10.250 | 1,524,727 | +23,767 | 0.04% | 15,629,162 |
| 2015-04-14 | 2015-04-10 | 10.721 | 1,500,960 | -31,080 | 0.04% | 16,091,599 |
| 2015-04-13 | 2015-04-09 | 10.415 | 1,532,040 | -18,282 | 0.04% | 15,955,524 |
| 2015-04-10 | 2015-04-08 | 10.207 | 1,550,322 | -58,502 | 0.04% | 15,823,683 |
| 2015-04-09 | 2015-04-02 | 9.518 | 1,608,824 | -12,798 | 0.04% | 15,311,996 |
| 2015-04-08 | 2015-04-01 | 9.069 | 1,621,622 | +23,767 | 0.04% | 14,706,461 |
| 2015-04-02 | 2015-03-31 | 8.653 | 1,597,855 | +10,969 | 0.04% | 13,826,678 |
| 2015-04-01 | 2015-03-30 | 8.434 | 1,586,886 | +42,049 | 0.04% | 13,384,561 |
| 2015-03-31 | 2015-03-27 | 7.592 | 1,544,837 | +3,656 | 0.04% | 11,728,599 |
| 2015-03-30 | 2015-03-26 | 7.494 | 1,541,181 | -153,569 | 0.04% | 11,549,102 |
| 2015-03-25 | 2015-03-23 | 7.581 | 1,694,750 | -29,252 | 0.04% | 12,848,218 |
| 2015-03-24 | 2015-03-20 | 7.691 | 1,724,002 | -7,312 | 0.04% | 13,258,583 |
| 2015-03-23 | 2015-03-19 | 7.691 | 1,731,314 | -23,767 | 0.04% | 13,314,816 |
| 2015-03-20 | 2015-03-18 | 7.592 | 1,755,081 | -180,993 | 0.04% | 13,324,798 |
| 2015-03-19 | 2015-03-17 | 7.603 | 1,936,074 | +137,116 | 0.05% | 14,720,100 |
| 2015-03-18 | 2015-03-16 | 7.330 | 1,798,958 | -12,798 | 0.04% | 13,185,598 |
| 2015-03-17 | 2015-03-13 | 7.187 | 1,811,756 | +18,282 | 0.04% | 13,021,742 |
| 2015-03-13 | 2015-03-11 | 6.914 | 1,793,474 | -9,141 | 0.04% | 12,399,843 |
| 2015-03-11 | 2015-03-09 | 6.848 | 1,802,615 | +18,282 | 0.04% | 12,344,722 |
| 2015-03-09 | 2015-03-05 | 6.837 | 1,784,333 | +7,313 | 0.04% | 12,200,003 |
| 2015-03-06 | 2015-03-04 | 7.133 | 1,777,020 | -314,452 | 0.04% | 12,674,882 |
| 2015-03-05 | 2015-03-03 | 7.516 | 2,091,472 | -23,767 | 0.05% | 15,718,562 |
| 2015-03-04 | 2015-03-02 | 7.680 | 2,115,239 | -1,828 | 0.05% | 16,244,284 |
| 2015-03-03 | 2015-02-27 | 7.526 | 2,117,067 | +1,828 | 0.05% | 15,934,082 |
| 2015-03-02 | 2015-02-26 | 7.614 | 2,115,239 | -1,828 | 0.05% | 16,105,444 |
| 2015-02-27 | 2015-02-25 | 7.417 | 2,117,067 | -3,656 | 0.05% | 15,702,482 |
| 2015-02-26 | 2015-02-24 | 7.483 | 2,120,723 | +91,410 | 0.05% | 15,868,799 |
| 2015-02-24 | 2015-02-18 | 7.209 | 2,029,313 | -10,969 | 0.05% | 14,629,802 |
| 2015-02-23 | 2015-02-16 | 7.012 | 2,040,282 | +21,939 | 0.05% | 14,307,121 |
| 2015-02-17 | 2015-02-13 | 7.253 | 2,018,343 | +1,828 | 0.05% | 14,639,037 |
| 2015-02-12 | 2015-02-10 | 7.144 | 2,016,515 | -7,313 | 0.05% | 14,405,179 |
| 2015-02-11 | 2015-02-09 | 7.220 | 2,023,828 | +3,656 | 0.05% | 14,612,400 |
| 2015-02-09 | 2015-02-05 | 7.647 | 2,020,172 | -23,766 | 0.05% | 15,447,903 |
| 2015-02-06 | 2015-02-04 | 7.362 | 2,043,938 | +29,251 | 0.05% | 15,048,278 |
| 2015-02-05 | 2015-02-03 | 7.526 | 2,014,687 | -16,454 | 0.05% | 15,163,520 |
| 2015-02-03 | 2015-01-30 | 8.139 | 2,031,141 | -10,969 | 0.05% | 16,531,681 |
| 2015-02-02 | 2015-01-29 | 7.756 | 2,042,110 | +18,282 | 0.05% | 15,839,059 |
| 2015-01-30 | 2015-01-28 | 7.680 | 2,023,828 | -3,656 | 0.05% | 15,542,280 |
| 2015-01-29 | 2015-01-27 | 7.833 | 2,027,484 | +1,828 | 0.05% | 15,880,876 |
| 2015-01-28 | 2015-01-26 | 8.117 | 2,025,656 | -16,454 | 0.05% | 16,442,718 |
| 2015-01-27 | 2015-01-23 | 8.030 | 2,042,110 | -118,834 | 0.05% | 16,397,559 |
| 2015-01-26 | 2015-01-22 | 7.887 | 2,160,944 | -1,828 | 0.05% | 17,044,442 |
| 2015-01-23 | 2015-01-21 | 7.822 | 2,162,772 | -63,987 | 0.05% | 16,916,900 |
| 2015-01-21 | 2015-01-19 | 6.990 | 2,226,759 | +38,392 | 0.05% | 15,566,038 |
| 2015-01-19 | 2015-01-15 | 7.494 | 2,188,367 | -5,485 | 0.05% | 16,398,901 |
| 2015-01-16 | 2015-01-14 | 7.800 | 2,193,852 | +354,673 | 0.05% | 17,112,004 |
| 2015-01-15 | 2015-01-13 | 7.723 | 1,839,179 | -29,251 | 0.04% | 14,204,721 |
| 2015-01-14 | 2015-01-12 | 7.745 | 1,868,430 | +27,423 | 0.04% | 14,471,518 |
| 2015-01-12 | 2015-01-08 | 7.625 | 1,841,007 | +25,595 | 0.04% | 14,037,579 |
| 2015-01-09 | 2015-01-07 | 7.592 | 1,815,412 | -9,141 | 0.04% | 13,782,839 |
| 2015-01-08 | 2015-01-06 | 7.264 | 1,824,553 | -5,485 | 0.04% | 13,253,439 |
| 2015-01-07 | 2015-01-05 | 7.056 | 1,830,038 | -3,656 | 0.04% | 12,912,901 |
| 2015-01-05 | 2014-12-31 | 6.859 | 1,833,694 | +7,313 | 0.04% | 12,577,618 |
| 2014-12-30 | 2014-12-24 | 6.804 | 1,826,381 | +18,282 | 0.04% | 12,427,557 |
| 2014-12-23 | 2014-12-19 | 7.078 | 1,808,099 | -31,080 | 0.04% | 12,797,658 |
| 2014-12-22 | 2014-12-18 | 7.067 | 1,839,179 | +7,313 | 0.04% | 12,997,521 |
| 2014-12-19 | 2014-12-17 | 7.023 | 1,831,866 | +58,503 | 0.04% | 12,865,680 |
| 2014-12-18 | 2014-12-16 | 7.209 | 1,773,363 | -54,847 | 0.04% | 12,784,598 |
| 2014-12-17 | 2014-12-15 | 6.903 | 1,828,210 | -7,312 | 0.04% | 12,620,003 |
| 2014-12-16 | 2014-12-12 | 6.859 | 1,835,522 | -76,785 | 0.04% | 12,590,157 |
| 2014-12-15 | 2014-12-11 | 7.100 | 1,912,307 | -7,313 | 0.05% | 13,577,078 |
| 2014-12-12 | 2014-12-10 | 6.739 | 1,919,620 | -9,141 | 0.05% | 12,935,999 |
| 2014-12-11 | 2014-12-09 | 6.640 | 1,928,761 | -29,251 | 0.05% | 12,807,699 |
| 2014-12-10 | 2014-12-08 | 6.553 | 1,958,012 | -9,142 | 0.05% | 12,830,577 |
| 2014-12-09 | 2014-12-05 | 6.290 | 1,967,154 | +7,313 | 0.05% | 12,374,003 |
| 2014-12-08 | 2014-12-04 | 6.422 | 1,959,841 | -12,797 | 0.05% | 12,585,282 |
| 2014-12-05 | 2014-12-03 | 6.247 | 1,972,638 | -758,707 | 0.05% | 12,322,179 |
| 2014-12-04 | 2014-12-02 | 6.487 | 2,731,345 | -74,957 | 0.07% | 17,718,839 |
| 2014-12-03 | 2014-12-01 | 6.542 | 2,806,302 | +45,706 | 0.07% | 18,358,602 |
| 2014-12-02 | 2014-11-28 | 6.509 | 2,760,596 | +731,283 | 0.07% | 17,968,997 |
| 2014-12-01 | 2014-11-27 | 6.115 | 2,029,313 | -18,282 | 0.05% | 12,409,802 |
| 2014-11-28 | 2014-11-26 | 6.170 | 2,047,595 | -10,969 | 0.05% | 12,633,602 |
| 2014-11-27 | 2014-11-25 | 5.929 | 2,058,564 | -21,939 | 0.05% | 12,205,840 |
| 2014-11-26 | 2014-11-24 | 6.017 | 2,080,503 | +32,908 | 0.05% | 12,518,003 |
| 2014-11-21 | 2014-11-19 | 5.798 | 2,047,595 | -34,736 | 0.05% | 11,872,001 |
| 2014-11-19 | 2014-11-17 | 5.776 | 2,082,331 | -18,282 | 0.05% | 12,027,842 |
| 2014-11-18 | 2014-11-14 | 5.984 | 2,100,613 | -36,564 | 0.05% | 12,570,061 |
| 2014-11-17 | 2014-11-13 | 6.050 | 2,137,177 | -1,102,410 | 0.05% | 12,929,140 |
| 2014-11-14 | 2014-11-12 | 5.951 | 3,239,587 | +18,282 | 0.08% | 19,279,358 |
| 2014-11-13 | 2014-11-11 | 5.842 | 3,221,305 | -20,111 | 0.08% | 18,818,158 |
| 2014-11-12 | 2014-11-10 | 6.017 | 3,241,416 | -210,244 | 0.08% | 19,503,002 |
| 2014-11-11 | 2014-11-07 | 5.831 | 3,451,660 | -16,454 | 0.08% | 20,126,082 |
| 2014-11-07 | 2014-11-05 | 5.798 | 3,468,114 | -38,392 | 0.08% | 20,108,202 |
| 2014-11-06 | 2014-11-04 | 5.656 | 3,506,506 | +43,877 | 0.08% | 19,832,120 |
| 2014-11-04 | 2014-10-31 | 5.492 | 3,462,629 | -69,472 | 0.08% | 19,015,760 |
| 2014-11-03 | 2014-10-30 | 5.492 | 3,532,101 | -73,128 | 0.08% | 19,397,280 |
| 2014-10-31 | 2014-10-29 | 5.349 | 3,605,229 | +778,817 | 0.09% | 19,286,158 |
| 2014-10-30 | 2014-10-28 | 5.207 | 2,826,412 | +287,029 | 0.07% | 14,717,920 |
| 2014-10-24 | 2014-10-22 | 5.120 | 2,539,383 | -301,655 | 0.06% | 13,001,039 |
| 2014-10-23 | 2014-10-21 | 5.054 | 2,841,038 | -338,218 | 0.07% | 14,358,961 |
| 2014-10-22 | 2014-10-20 | 5.076 | 3,179,256 | +173,679 | 0.08% | 16,137,917 |
| 2014-10-21 | 2014-10-17 | 4.988 | 3,005,577 | -729,455 | 0.07% | 14,993,282 |
| 2014-10-20 | 2014-10-16 | 5.295 | 3,735,032 | -294,342 | 0.09% | 19,776,239 |
| 2014-10-17 | 2014-10-15 | 5.349 | 4,029,374 | +1,568,604 | 0.10% | 21,555,120 |
| 2014-10-16 | 2014-10-14 | 5.207 | 2,460,770 | -9,141 | 0.06% | 12,813,919 |
| 2014-10-15 | 2014-10-13 | 5.262 | 2,469,911 | +3,656 | 0.06% | 12,996,619 |
| 2014-10-13 | 2014-10-09 | 5.470 | 2,466,255 | +12,798 | 0.06% | 13,490,001 |
| 2014-10-10 | 2014-10-08 | 5.492 | 2,453,457 | -3,657 | 0.06% | 13,473,678 |
| 2014-10-09 | 2014-10-07 | 5.525 | 2,457,114 | +21,939 | 0.06% | 13,574,402 |
| 2014-10-07 | 2014-10-03 | 5.437 | 2,435,175 | -3,657 | 0.06% | 13,240,079 |
| 2014-10-06 | 2014-09-30 | 5.371 | 2,438,832 | +12,798 | 0.06% | 13,099,882 |
| 2014-10-03 | 2014-09-29 | 5.415 | 2,426,034 | -20,110 | 0.06% | 13,137,299 |
| 2014-09-30 | 2014-09-26 | 5.371 | 2,446,144 | +3,656 | 0.06% | 13,139,158 |
| 2014-09-22 | 2014-09-18 | 5.470 | 2,442,488 | -18,282 | 0.06% | 13,360,000 |
| 2014-09-19 | 2014-09-17 | 5.535 | 2,460,770 | -18,282 | 0.06% | 13,621,519 |
| 2014-09-12 | 2014-09-10 | 5.459 | 2,479,052 | +1,828 | 0.06% | 13,532,879 |
| 2014-09-10 | 2014-09-05 | 5.645 | 2,477,224 | -9,141 | 0.06% | 13,983,600 |
| 2014-09-08 | 2014-09-04 | 5.667 | 2,486,365 | -56,675 | 0.06% | 14,089,600 |
| 2014-09-03 | 2014-09-01 | 5.448 | 2,543,040 | -160,882 | 0.06% | 13,854,362 |
| 2014-09-01 | 2014-08-28 | 5.240 | 2,703,922 | +45,705 | 0.06% | 14,168,820 |
| 2014-08-25 | 2014-08-21 | 5.470 | 2,658,217 | -27,423 | 0.06% | 14,540,001 |
| 2014-08-22 | 2014-08-20 | 5.273 | 2,685,640 | -7,313 | 0.06% | 14,161,161 |
| 2014-08-21 | 2014-08-19 | 5.306 | 2,692,953 | -14,625 | 0.06% | 14,288,101 |
| 2014-08-18 | 2014-08-14 | 5.360 | 2,707,578 | -9,141 | 0.06% | 14,513,798 |
| 2014-08-13 | 2014-08-11 | 5.404 | 2,716,719 | -36,565 | 0.07% | 14,681,677 |
| 2014-08-12 | 2014-08-08 | 5.218 | 2,753,284 | +45,706 | 0.07% | 14,367,242 |
| 2014-08-07 | 2014-08-05 | 5.415 | 2,707,578 | +18,282 | 0.06% | 14,661,898 |
| 2014-08-06 | 2014-08-04 | 5.525 | 2,689,296 | -45,706 | 0.06% | 14,857,098 |
| 2014-07-31 | 2014-07-29 | 5.251 | 2,735,002 | -9,141 | 0.07% | 14,361,602 |
| 2014-07-30 | 2014-07-28 | 5.251 | 2,744,143 | +16,454 | 0.07% | 14,409,602 |
| 2014-07-29 | 2014-07-25 | 5.174 | 2,727,689 | -5,484 | 0.07% | 14,114,321 |
| 2014-07-28 | 2014-07-24 | 5.164 | 2,733,173 | +17,335 | 0.07% | 14,112,798 |
| 2014-07-25 | 2014-07-23 | 5.207 | 2,715,838 | -6,366 | 0.07% | 14,142,130 |
| 2014-07-18 | 2014-07-16 | 5.131 | 2,722,204 | +1,828 | 0.07% | 13,966,820 |
| 2014-07-17 | 2014-07-15 | 5.098 | 2,720,376 | +1,828 | 0.07% | 13,868,161 |
| 2014-07-16 | 2014-07-14 | 5.185 | 2,718,548 | +20,111 | 0.07% | 14,096,762 |
| 2014-07-15 | 2014-07-11 | 5.120 | 2,698,437 | -9,141 | 0.06% | 13,815,358 |
| 2014-07-09 | 2014-07-07 | 5.054 | 2,707,578 | -9,141 | 0.06% | 13,684,438 |
| 2014-07-08 | 2014-07-04 | 4.978 | 2,716,719 | +9,141 | 0.07% | 13,522,598 |
| 2014-07-03 | 2014-06-30 | 4.967 | 2,707,578 | -18,283 | 0.06% | 13,447,478 |
| 2014-07-02 | 2014-06-27 | 4.879 | 2,725,861 | -5,484 | 0.07% | 13,299,722 |
| 2014-06-24 | 2014-06-20 | 4.868 | 2,731,345 | -9,141 | 0.07% | 13,296,599 |
| 2014-06-23 | 2014-06-19 | 4.901 | 2,740,486 | +10,969 | 0.07% | 13,431,039 |
| 2014-06-17 | 2014-06-13 | 5.218 | 2,729,517 | -21,938 | 0.07% | 14,243,220 |
| 2014-06-16 | 2014-06-12 | 5.120 | 2,751,455 | -91,411 | 0.07% | 14,086,798 |
| 2014-06-13 | 2014-06-11 | 5.109 | 2,842,866 | -23,767 | 0.07% | 14,523,700 |
| 2014-06-12 | 2014-06-10 | 5.120 | 2,866,633 | +140,772 | 0.07% | 14,676,482 |
| 2014-06-11 | 2014-06-09 | 4.978 | 2,725,861 | -5,484 | 0.07% | 13,568,102 |
| 2014-06-10 | 2014-06-06 | 4.792 | 2,731,345 | -42,049 | 0.07% | 13,087,439 |
| 2014-06-06 | 2014-06-04 | 4.909 | 2,773,394 | +59,060 | 0.07% | 13,615,382 |
| 2014-06-05 | 2014-06-03 | 4.987 | 2,714,334 | -27,071 | 0.07% | 13,535,999 |
| 2014-06-04 | 2014-05-30 | 4.909 | 2,741,405 | -5,415 | 0.07% | 13,458,338 |
| 2014-06-03 | 2014-05-29 | 4.876 | 2,746,820 | -171,450 | 0.07% | 13,393,602 |
| 2014-05-30 | 2014-05-28 | 4.898 | 2,918,270 | +164,231 | 0.07% | 14,294,279 |
| 2014-05-29 | 2014-05-27 | 4.887 | 2,754,039 | +1,805 | 0.07% | 13,459,322 |
| 2014-05-28 | 2014-05-26 | 4.931 | 2,752,234 | -9,023 | 0.07% | 13,572,501 |
| 2014-05-27 | 2014-05-23 | 4.909 | 2,761,257 | -9,024 | 0.07% | 13,555,798 |
| 2014-05-23 | 2014-05-21 | 4.965 | 2,770,281 | -72,190 | 0.07% | 13,753,599 |
| 2014-05-19 | 2014-05-15 | 5.053 | 2,842,471 | -451,186 | 0.07% | 14,364,000 |
| 2014-05-16 | 2014-05-14 | 4.954 | 3,293,657 | +451,186 | 0.08% | 16,315,501 |
| 2014-05-12 | 2014-05-08 | 5.064 | 2,842,471 | -18,047 | 0.07% | 14,395,500 |
| 2014-05-09 | 2014-05-07 | 4.998 | 2,860,518 | -18,048 | 0.07% | 14,296,698 |
| 2014-05-08 | 2014-05-05 | 4.931 | 2,878,566 | -18,047 | 0.07% | 14,195,501 |
| 2014-05-07 | 2014-05-02 | 4.909 | 2,896,613 | -1,805 | 0.07% | 14,220,299 |
| 2014-05-05 | 2014-04-30 | 4.876 | 2,898,418 | -14,438 | 0.07% | 14,132,800 |
| 2014-05-02 | 2014-04-29 | 4.854 | 2,912,856 | +5,414 | 0.07% | 14,138,640 |
| 2014-04-29 | 2014-04-25 | 4.787 | 2,907,442 | +9,024 | 0.07% | 13,919,041 |
| 2014-04-28 | 2014-04-24 | 4.787 | 2,898,418 | +1,805 | 0.07% | 13,875,840 |
| 2014-04-25 | 2014-04-23 | 4.699 | 2,896,613 | +19,852 | 0.07% | 13,610,399 |
| 2014-04-24 | 2014-04-22 | 4.743 | 2,876,761 | +3,609 | 0.07% | 13,644,640 |
| 2014-04-23 | 2014-04-17 | 5.064 | 2,873,152 | +9,024 | 0.07% | 14,550,882 |
| 2014-04-17 | 2014-04-15 | 5.076 | 2,864,128 | -39,704 | 0.07% | 14,536,921 |
| 2014-04-15 | 2014-04-11 | 5.153 | 2,903,832 | +86,627 | 0.07% | 14,963,699 |
| 2014-04-14 | 2014-04-10 | 5.386 | 2,817,205 | +5,415 | 0.07% | 15,172,922 |
| 2014-04-11 | 2014-04-09 | 5.231 | 2,811,790 | +7,219 | 0.07% | 14,707,518 |
| 2014-04-09 | 2014-04-07 | 5.053 | 2,804,571 | +18,047 | 0.07% | 14,172,478 |
| 2014-04-08 | 2014-04-04 | 5.175 | 2,786,524 | +9,024 | 0.07% | 14,420,961 |
| 2014-04-07 | 2014-04-03 | 5.142 | 2,777,500 | +18,047 | 0.07% | 14,281,919 |
| 2014-04-03 | 2014-04-01 | 5.120 | 2,759,453 | +9,024 | 0.07% | 14,127,961 |
| 2014-04-02 | 2014-03-31 | 5.076 | 2,750,429 | +45,119 | 0.07% | 13,959,840 |
| 2014-04-01 | 2014-03-28 | 5.076 | 2,705,310 | -341,097 | 0.07% | 13,730,838 |
| 2014-03-31 | 2014-03-27 | 5.208 | 3,046,407 | -270,711 | 0.07% | 15,867,200 |
| 2014-03-26 | 2014-03-24 | 5.341 | 3,317,118 | -23,462 | 0.08% | 17,718,317 |
| 2014-03-25 | 2014-03-21 | 5.208 | 3,340,580 | +9,024 | 0.08% | 17,399,399 |
| 2014-03-24 | 2014-03-20 | 5.131 | 3,331,556 | +10,828 | 0.08% | 17,093,958 |
| 2014-03-21 | 2014-03-19 | 5.231 | 3,320,728 | +1,805 | 0.08% | 17,369,600 |
| 2014-03-20 | 2014-03-18 | 5.220 | 3,318,923 | -3,610 | 0.08% | 17,323,379 |
| 2014-03-18 | 2014-03-14 | 5.220 | 3,322,533 | +9,024 | 0.08% | 17,342,222 |
| 2014-03-17 | 2014-03-13 | 5.253 | 3,313,509 | +14,438 | 0.08% | 17,405,280 |
| 2014-03-14 | 2014-03-12 | 5.297 | 3,299,071 | -18,047 | 0.08% | 17,475,680 |
| 2014-03-13 | 2014-03-11 | 5.386 | 3,317,118 | -9,024 | 0.08% | 17,865,357 |
| 2014-03-12 | 2014-03-10 | 5.375 | 3,326,142 | +55,947 | 0.08% | 17,877,099 |
| 2014-03-11 | 2014-03-07 | 5.508 | 3,270,195 | +32,485 | 0.08% | 18,011,279 |
| 2014-03-07 | 2014-03-05 | 5.497 | 3,237,710 | +21,657 | 0.08% | 17,796,481 |
| 2014-03-06 | 2014-03-04 | 5.530 | 3,216,053 | +27,071 | 0.08% | 17,784,361 |
| 2014-03-05 | 2014-03-03 | 5.630 | 3,188,982 | +9,024 | 0.08% | 17,952,722 |
| 2014-03-04 | 2014-02-28 | 5.607 | 3,179,958 | +9,024 | 0.08% | 17,831,440 |
| 2014-03-03 | 2014-02-27 | 5.641 | 3,170,934 | +9,023 | 0.08% | 17,886,259 |
| 2014-02-28 | 2014-02-26 | 5.607 | 3,161,911 | +9,024 | 0.08% | 17,730,243 |
| 2014-02-27 | 2014-02-25 | 5.652 | 3,152,887 | -27,071 | 0.08% | 17,819,401 |
| 2014-02-25 | 2014-02-21 | 5.663 | 3,179,958 | +18,047 | 0.08% | 18,007,640 |
| 2014-02-24 | 2014-02-20 | 5.718 | 3,161,911 | +7,219 | 0.08% | 18,080,643 |
| 2014-02-21 | 2014-02-19 | 5.774 | 3,154,692 | -9,023 | 0.08% | 18,214,162 |
| 2014-02-19 | 2014-02-17 | 5.829 | 3,163,715 | +3,609 | 0.08% | 18,441,558 |
| 2014-02-18 | 2014-02-14 | 5.884 | 3,160,106 | -28,876 | 0.08% | 18,595,621 |
| 2014-02-17 | 2014-02-13 | 5.807 | 3,188,982 | -1,804 | 0.08% | 18,518,162 |
| 2014-02-14 | 2014-02-12 | 5.763 | 3,190,786 | +185,888 | 0.08% | 18,387,197 |
| 2014-02-13 | 2014-02-11 | 5.619 | 3,004,898 | -41,509 | 0.07% | 16,883,101 |
| 2014-02-12 | 2014-02-10 | 5.563 | 3,046,407 | +43,314 | 0.07% | 16,947,520 |
| 2014-02-11 | 2014-02-07 | 5.596 | 3,003,093 | -10,829 | 0.07% | 16,806,399 |
| 2014-02-10 | 2014-02-06 | 5.430 | 3,013,922 | +106,480 | 0.07% | 16,366,002 |
| 2014-02-07 | 2014-02-05 | 5.441 | 2,907,442 | +3,610 | 0.07% | 15,820,022 |
| 2014-02-06 | 2014-02-04 | 5.474 | 2,903,832 | +23,461 | 0.07% | 15,896,919 |
| 2014-02-05 | 2014-01-30 | 5.607 | 2,880,371 | -30,680 | 0.07% | 16,151,522 |
| 2014-01-29 | 2014-01-27 | 5.596 | 2,911,051 | +36,095 | 0.07% | 16,291,299 |
| 2014-01-28 | 2014-01-24 | 5.685 | 2,874,956 | +12,633 | 0.07% | 16,344,178 |
| 2014-01-27 | 2014-01-23 | 5.763 | 2,862,323 | +9,024 | 0.07% | 16,494,399 |
| 2014-01-24 | 2014-01-22 | 5.807 | 2,853,299 | +14,438 | 0.07% | 16,568,878 |
| 2014-01-23 | 2014-01-21 | 5.707 | 2,838,861 | -12,634 | 0.07% | 16,201,897 |
| 2014-01-22 | 2014-01-20 | 5.685 | 2,851,495 | +97,456 | 0.07% | 16,210,802 |
| 2014-01-21 | 2014-01-17 | 5.718 | 2,754,039 | +27,072 | 0.07% | 15,748,323 |
| 2014-01-20 | 2014-01-16 | 5.740 | 2,726,967 | +57,751 | 0.07% | 15,653,958 |
| 2014-01-17 | 2014-01-15 | 5.862 | 2,669,216 | +110,090 | 0.06% | 15,647,822 |
| 2014-01-15 | 2014-01-13 | 5.862 | 2,559,126 | +1,805 | 0.06% | 15,002,439 |
| 2014-01-14 | 2014-01-10 | 5.829 | 2,557,321 | -9,024 | 0.06% | 14,906,837 |
| 2014-01-10 | 2014-01-08 | 5.851 | 2,566,345 | +9,024 | 0.06% | 15,016,319 |
| 2014-01-08 | 2014-01-06 | 5.907 | 2,557,321 | +5,414 | 0.06% | 15,105,217 |
| 2014-01-07 | 2014-01-03 | 6.051 | 2,551,907 | +3,609 | 0.06% | 15,440,878 |
| 2014-01-06 | 2014-01-02 | 6.228 | 2,548,298 | -18,047 | 0.06% | 15,870,881 |
| 2014-01-02 | 2013-12-27 | 6.350 | 2,566,345 | -21,657 | 0.06% | 16,296,119 |
| 2013-12-27 | 2013-12-20 | 6.084 | 2,588,002 | +9,024 | 0.06% | 15,745,319 |
| 2013-12-19 | 2013-12-17 | 6.195 | 2,578,978 | +171,450 | 0.06% | 15,976,217 |
| 2013-12-17 | 2013-12-13 | 6.283 | 2,407,528 | +18,048 | 0.06% | 15,127,561 |
| 2013-12-16 | 2013-12-12 | 6.295 | 2,389,480 | +45,118 | 0.06% | 15,040,638 |
| 2013-12-13 | 2013-12-11 | 6.339 | 2,344,362 | +54,143 | 0.06% | 14,860,562 |
| 2013-12-12 | 2013-12-10 | 6.627 | 2,290,219 | -16,243 | 0.06% | 15,177,237 |
| 2013-12-11 | 2013-12-09 | 6.572 | 2,306,462 | +14,438 | 0.06% | 15,157,079 |
| 2013-12-10 | 2013-12-06 | 6.527 | 2,292,024 | -1,805 | 0.06% | 14,960,599 |
| 2013-12-09 | 2013-12-05 | 6.705 | 2,293,829 | -75,799 | 0.06% | 15,379,100 |
| 2013-12-06 | 2013-12-04 | 6.616 | 2,369,628 | -18,048 | 0.06% | 15,677,219 |
| 2013-12-05 | 2013-12-03 | 6.649 | 2,387,676 | -18,047 | 0.06% | 15,876,003 |
| 2013-12-04 | 2013-12-02 | 6.815 | 2,405,723 | +54,142 | 0.06% | 16,395,900 |
| 2013-12-03 | 2013-11-29 | 6.671 | 2,351,581 | -28,876 | 0.06% | 15,688,122 |
| 2013-12-02 | 2013-11-28 | 6.627 | 2,380,457 | +3,610 | 0.06% | 15,775,242 |
| 2013-11-29 | 2013-11-27 | 6.693 | 2,376,847 | +12,633 | 0.06% | 15,909,359 |
| 2013-11-28 | 2013-11-26 | 6.738 | 2,364,214 | -5,414 | 0.06% | 15,929,600 |
| 2013-11-27 | 2013-11-25 | 6.671 | 2,369,628 | -9,024 | 0.06% | 15,808,519 |
| 2013-11-26 | 2013-11-22 | 6.826 | 2,378,652 | -10,828 | 0.06% | 16,237,761 |
| 2013-11-25 | 2013-11-21 | 6.749 | 2,389,480 | -48,728 | 0.06% | 16,126,318 |
| 2013-11-22 | 2013-11-20 | 6.150 | 2,438,208 | -57,752 | 0.06% | 14,996,097 |
| 2013-11-21 | 2013-11-19 | 5.929 | 2,495,960 | -52,338 | 0.06% | 14,798,099 |
| 2013-11-20 | 2013-11-18 | 5.973 | 2,548,298 | +97,456 | 0.06% | 15,221,361 |
| 2013-11-18 | 2013-11-14 | 5.685 | 2,450,842 | +12,634 | 0.06% | 13,933,082 |
| 2013-11-14 | 2013-11-12 | 5.663 | 2,438,208 | +32,485 | 0.06% | 13,807,218 |
| 2013-11-13 | 2013-11-11 | 5.607 | 2,405,723 | +86,628 | 0.06% | 13,489,960 |
| 2013-11-12 | 2013-11-08 | 5.652 | 2,319,095 | -135,356 | 0.06% | 13,106,998 |
| 2013-11-11 | 2013-11-07 | 5.763 | 2,454,451 | +23,462 | 0.06% | 14,143,999 |
| 2013-11-08 | 2013-11-06 | 5.929 | 2,430,989 | -1,805 | 0.06% | 14,412,897 |
| 2013-11-07 | 2013-11-05 | 5.940 | 2,432,794 | +9,024 | 0.06% | 14,450,559 |
| 2013-11-05 | 2013-11-01 | 5.918 | 2,423,770 | -7,219 | 0.06% | 14,343,237 |
| 2013-11-04 | 2013-10-31 | 5.862 | 2,430,989 | +126,332 | 0.06% | 14,251,257 |
| 2013-11-01 | 2013-10-30 | 5.962 | 2,304,657 | -10,829 | 0.06% | 13,740,518 |
| 2013-10-29 | 2013-10-25 | 6.017 | 2,315,486 | -117,308 | 0.06% | 13,933,381 |
| 2013-10-25 | 2013-10-23 | 5.929 | 2,432,794 | +18,047 | 0.06% | 14,423,599 |
| 2013-10-24 | 2013-10-22 | 6.117 | 2,414,747 | +9,024 | 0.06% | 14,771,522 |
| 2013-10-23 | 2013-10-21 | 6.128 | 2,405,723 | +18,047 | 0.06% | 14,742,980 |
| 2013-10-22 | 2013-10-18 | 6.117 | 2,387,676 | +3,610 | 0.06% | 14,605,922 |
| 2013-10-21 | 2013-10-17 | 5.951 | 2,384,066 | -12,633 | 0.06% | 14,187,539 |
| 2013-10-18 | 2013-10-16 | 6.051 | 2,396,699 | -70,385 | 0.06% | 14,501,758 |
| 2013-10-16 | 2013-10-11 | 5.962 | 2,467,084 | -27,071 | 0.06% | 14,708,918 |
| 2013-10-15 | 2013-10-10 | 5.851 | 2,494,155 | +36,094 | 0.06% | 14,593,917 |
| 2013-10-11 | 2013-10-09 | 5.884 | 2,458,061 | +45,119 | 0.06% | 14,464,442 |
| 2013-10-10 | 2013-10-08 | 5.862 | 2,412,942 | -16,243 | 0.06% | 14,145,460 |
| 2013-10-09 | 2013-10-07 | 5.729 | 2,429,185 | +64,971 | 0.06% | 13,917,642 |
| 2013-10-08 | 2013-10-04 | 5.774 | 2,364,214 | +39,704 | 0.06% | 13,650,200 |
| 2013-10-03 | 2013-09-30 | 5.818 | 2,324,510 | +45,119 | 0.06% | 13,524,002 |
| 2013-09-30 | 2013-09-26 | 5.951 | 2,279,391 | +3,609 | 0.06% | 13,564,620 |
| 2013-09-25 | 2013-09-23 | 6.195 | 2,275,782 | -12,633 | 0.06% | 14,097,983 |
| 2013-09-24 | 2013-09-19 | 6.328 | 2,288,415 | -9,023 | 0.06% | 14,480,562 |
| 2013-09-19 | 2013-09-17 | 6.339 | 2,297,438 | -84,823 | 0.06% | 14,563,117 |
| 2013-09-18 | 2013-09-16 | 6.328 | 2,382,261 | -48,728 | 0.06% | 15,074,398 |
| 2013-09-17 | 2013-09-13 | 6.217 | 2,430,989 | -14,438 | 0.06% | 15,113,337 |
| 2013-09-13 | 2013-09-11 | 6.405 | 2,445,427 | -175,061 | 0.06% | 15,663,798 |
| 2013-09-12 | 2013-09-10 | 6.239 | 2,620,488 | -167,841 | 0.06% | 16,349,523 |
| 2013-09-11 | 2013-09-09 | 5.862 | 2,788,329 | -32,485 | 0.07% | 16,346,102 |
| 2013-09-10 | 2013-09-06 | 5.729 | 2,820,814 | +54,142 | 0.07% | 16,161,420 |
| 2013-09-09 | 2013-09-05 | 5.652 | 2,766,672 | +25,267 | 0.07% | 15,636,602 |
| 2013-09-06 | 2013-09-04 | 5.552 | 2,741,405 | +18,047 | 0.07% | 15,220,378 |
| 2013-09-05 | 2013-09-03 | 5.619 | 2,723,358 | +43,314 | 0.07% | 15,301,261 |
| 2013-09-03 | 2013-08-30 | 5.486 | 2,680,044 | -3,610 | 0.07% | 14,701,500 |
| 2013-09-02 | 2013-08-29 | 5.519 | 2,683,654 | -77,603 | 0.07% | 14,810,523 |
| 2013-08-30 | 2013-08-28 | 5.530 | 2,761,257 | +1,804 | 0.07% | 15,269,397 |
| 2013-08-29 | 2013-08-27 | 5.707 | 2,759,453 | +45,119 | 0.07% | 15,748,701 |
| 2013-08-28 | 2013-08-26 | 5.696 | 2,714,334 | -3,610 | 0.07% | 15,461,119 |
| 2013-08-27 | 2013-08-23 | 5.652 | 2,717,944 | +50,533 | 0.07% | 15,361,202 |
| 2013-08-26 | 2013-08-22 | 5.718 | 2,667,411 | -18,047 | 0.06% | 15,252,961 |
| 2013-08-22 | 2013-08-20 | 5.652 | 2,685,458 | +48,728 | 0.07% | 15,177,598 |
| 2013-08-21 | 2013-08-19 | 5.862 | 2,636,730 | -43,314 | 0.06% | 15,457,379 |
| 2013-08-20 | 2013-08-16 | 5.873 | 2,680,044 | +57,752 | 0.07% | 15,741,000 |
| 2013-08-19 | 2013-08-15 | 5.929 | 2,622,292 | -158,818 | 0.06% | 15,547,099 |
| 2013-08-16 | 2013-08-13 | 5.818 | 2,781,110 | +469,234 | 0.07% | 16,180,502 |
| 2013-08-15 | 2013-08-12 | 5.718 | 2,311,876 | +16,242 | 0.06% | 13,219,918 |
| 2013-08-13 | 2013-08-09 | 5.652 | 2,295,634 | -1,804 | 0.06% | 12,974,402 |
| 2013-08-12 | 2013-08-08 | 5.630 | 2,297,438 | +9,023 | 0.06% | 12,933,678 |
| 2013-08-09 | 2013-08-07 | 5.619 | 2,288,415 | +55,947 | 0.06% | 12,857,522 |
| 2013-08-07 | 2013-08-05 | 5.829 | 2,232,468 | -9,023 | 0.05% | 13,013,242 |
| 2013-08-05 | 2013-08-01 | 5.840 | 2,241,491 | +9,023 | 0.05% | 13,090,678 |
| 2013-08-02 | 2013-07-31 | 5.818 | 2,232,468 | -9,023 | 0.05% | 12,988,502 |
| 2013-08-01 | 2013-07-30 | 5.873 | 2,241,491 | -9,024 | 0.05% | 13,165,198 |
| 2013-07-31 | 2013-07-29 | 5.807 | 2,250,515 | +27,071 | 0.05% | 13,068,559 |
| 2013-07-29 | 2013-07-25 | 6.006 | 2,223,444 | +27,071 | 0.05% | 13,354,880 |
| 2013-07-26 | 2013-07-24 | 6.106 | 2,196,373 | -30,680 | 0.05% | 13,411,341 |
| 2013-07-25 | 2013-07-23 | 6.228 | 2,227,053 | -9,024 | 0.05% | 13,870,157 |
| 2013-07-23 | 2013-07-19 | 5.896 | 2,236,077 | +9,024 | 0.05% | 13,182,959 |
| 2013-07-22 | 2013-07-18 | 5.862 | 2,227,053 | +9,023 | 0.05% | 13,055,717 |
| 2013-07-19 | 2013-07-17 | 5.929 | 2,218,030 | +14,438 | 0.05% | 13,150,302 |
| 2013-07-17 | 2013-07-15 | 5.962 | 2,203,592 | +27,071 | 0.05% | 13,137,961 |
| 2013-07-16 | 2013-07-12 | 6.017 | 2,176,521 | -9,023 | 0.05% | 13,097,162 |
| 2013-07-15 | 2013-07-11 | 6.073 | 2,185,544 | +1,804 | 0.05% | 13,272,558 |
| 2013-07-12 | 2013-07-10 | 5.752 | 2,183,740 | +9,024 | 0.05% | 12,559,802 |
| 2013-07-09 | 2013-07-05 | 5.862 | 2,174,716 | +45,119 | 0.05% | 12,748,901 |
| 2013-07-04 | 2013-07-02 | 5.940 | 2,129,597 | +45,118 | 0.05% | 12,649,598 |
| 2013-07-03 | 2013-06-28 | 6.184 | 2,084,479 | -45,118 | 0.05% | 12,889,802 |
| 2013-07-02 | 2013-06-27 | 5.984 | 2,129,597 | -5,415 | 0.05% | 12,743,998 |
| 2013-06-28 | 2013-06-26 | 5.818 | 2,135,012 | -9,023 | 0.05% | 12,421,503 |
| 2013-06-27 | 2013-06-25 | 5.630 | 2,144,035 | +55,947 | 0.05% | 12,070,079 |
| 2013-06-26 | 2013-06-24 | 5.873 | 2,088,088 | +50,533 | 0.05% | 12,264,199 |
| 2013-06-25 | 2013-06-21 | 6.051 | 2,037,555 | +7,219 | 0.05% | 12,328,678 |
| 2013-06-24 | 2013-06-20 | 5.995 | 2,030,336 | +9,023 | 0.05% | 12,172,498 |
| 2013-06-21 | 2013-06-19 | 6.073 | 2,021,313 | +23,462 | 0.05% | 12,275,202 |
| 2013-06-20 | 2013-06-18 | 6.184 | 1,997,851 | +7,219 | 0.05% | 12,354,120 |
| 2013-06-18 | 2013-06-14 | 6.272 | 1,990,632 | +28,876 | 0.05% | 12,485,960 |
| 2013-06-14 | 2013-06-11 | 6.428 | 1,961,756 | +19,852 | 0.05% | 12,609,199 |
| 2013-06-13 | 2013-06-10 | 6.317 | 1,941,904 | +84,823 | 0.05% | 12,266,400 |
| 2013-06-11 | 2013-06-07 | 6.749 | 1,857,081 | +12,633 | 0.05% | 12,533,220 |
| 2013-06-10 | 2013-06-06 | 6.854 | 1,844,448 | -14,438 | 0.04% | 12,642,642 |
| 2013-06-07 | 2013-06-05 | 7.068 | 1,858,886 | +85,012 | 0.05% | 13,137,826 |
| 2013-06-05 | 2013-06-03 | 7.292 | 1,773,874 | -51,701 | 0.04% | 12,934,997 |
| 2013-06-04 | 2013-05-31 | 7.202 | 1,825,575 | -180,062 | 0.04% | 13,148,158 |
| 2013-06-03 | 2013-05-30 | 7.281 | 2,005,637 | +55,267 | 0.05% | 14,602,501 |
| 2013-05-31 | 2013-05-29 | 7.528 | 1,950,370 | -3,566 | 0.05% | 14,681,477 |
| 2013-05-30 | 2013-05-28 | 7.460 | 1,953,936 | +3,566 | 0.05% | 14,576,800 |
| 2013-05-29 | 2013-05-27 | 7.471 | 1,950,370 | -58,832 | 0.05% | 14,572,077 |
| 2013-05-28 | 2013-05-24 | 7.438 | 2,009,202 | -3,566 | 0.05% | 14,944,017 |
| 2013-05-27 | 2013-05-23 | 7.460 | 2,012,768 | -1,783 | 0.05% | 15,015,700 |
| 2013-05-22 | 2013-05-20 | 7.842 | 2,014,551 | -12,479 | 0.05% | 15,797,401 |
| 2013-05-21 | 2013-05-16 | 7.460 | 2,027,030 | -1,783 | 0.05% | 15,122,098 |
| 2013-05-20 | 2013-05-15 | 7.539 | 2,028,813 | -17,828 | 0.05% | 15,294,719 |
| 2013-05-14 | 2013-05-10 | 7.718 | 2,046,641 | +7,131 | 0.05% | 15,796,480 |
| 2013-05-13 | 2013-05-09 | 7.628 | 2,039,510 | +1,783 | 0.05% | 15,558,401 |
| 2013-05-10 | 2013-05-08 | 7.617 | 2,037,727 | -17,828 | 0.05% | 15,521,940 |
| 2013-05-08 | 2013-05-06 | 7.572 | 2,055,555 | -14,262 | 0.05% | 15,565,500 |
| 2013-05-07 | 2013-05-03 | 7.303 | 2,069,817 | -16,045 | 0.05% | 15,116,218 |
| 2013-05-06 | 2013-05-02 | 7.180 | 2,085,862 | -1,783 | 0.05% | 14,975,998 |
| 2013-05-03 | 2013-04-30 | 7.045 | 2,087,645 | -8,914 | 0.05% | 14,707,759 |
| 2013-05-02 | 2013-04-29 | 6.989 | 2,096,559 | -8,914 | 0.05% | 14,652,959 |
| 2013-04-30 | 2013-04-26 | 6.967 | 2,105,473 | -8,914 | 0.05% | 14,668,020 |
| 2013-04-29 | 2013-04-25 | 6.922 | 2,114,387 | +35,656 | 0.05% | 14,635,240 |
| 2013-04-26 | 2013-04-24 | 6.989 | 2,078,731 | +23,176 | 0.05% | 14,528,359 |
| 2013-04-25 | 2013-04-23 | 6.866 | 2,055,555 | +8,914 | 0.05% | 14,112,720 |
| 2013-04-23 | 2013-04-19 | 6.989 | 2,046,641 | +8,914 | 0.05% | 14,304,080 |
| 2013-04-19 | 2013-04-17 | 6.955 | 2,037,727 | -17,828 | 0.05% | 14,173,200 |
| 2013-04-18 | 2013-04-16 | 7.023 | 2,055,555 | +55,266 | 0.05% | 14,435,560 |
| 2013-04-17 | 2013-04-15 | 6.742 | 2,000,289 | +51,701 | 0.05% | 13,486,443 |
| 2013-04-16 | 2013-04-12 | 6.922 | 1,948,588 | +42,787 | 0.05% | 13,487,622 |
| 2013-04-11 | 2013-04-09 | 7.236 | 1,905,801 | +1,783 | 0.05% | 13,790,102 |
| 2013-04-10 | 2013-04-08 | 7.090 | 1,904,018 | -23,176 | 0.05% | 13,499,520 |
| 2013-04-09 | 2013-04-05 | 6.787 | 1,927,194 | +8,914 | 0.05% | 13,080,099 |
| 2013-04-08 | 2013-04-03 | 7.528 | 1,918,280 | +5,348 | 0.05% | 14,439,918 |
| 2013-04-05 | 2013-04-02 | 7.584 | 1,912,932 | -8,914 | 0.05% | 14,506,961 |
| 2013-04-02 | 2013-03-27 | 7.853 | 1,921,846 | -16,045 | 0.05% | 15,092,001 |
| 2013-03-28 | 2013-03-26 | 7.539 | 1,937,891 | +17,828 | 0.05% | 14,609,281 |
| 2013-03-27 | 2013-03-25 | 7.572 | 1,920,063 | -5,348 | 0.05% | 14,539,500 |
| 2013-03-26 | 2013-03-22 | 7.685 | 1,925,411 | -62,398 | 0.05% | 14,795,997 |
| 2013-03-25 | 2013-03-21 | 7.572 | 1,987,809 | +46,353 | 0.05% | 15,052,500 |
| 2013-03-22 | 2013-03-20 | 7.415 | 1,941,456 | -17,828 | 0.05% | 14,396,576 |
| 2013-03-21 | 2013-03-19 | 7.079 | 1,959,284 | +17,828 | 0.05% | 13,869,377 |
| 2013-03-20 | 2013-03-18 | 7.124 | 1,941,456 | +8,913 | 0.05% | 13,830,297 |
| 2013-03-19 | 2013-03-15 | 7.068 | 1,932,543 | -5,348 | 0.05% | 13,658,403 |
| 2013-03-18 | 2013-03-14 | 7.056 | 1,937,891 | +19,611 | 0.05% | 13,674,461 |
| 2013-03-13 | 2013-03-11 | 7.169 | 1,918,280 | +5,348 | 0.05% | 13,751,278 |
| 2013-03-12 | 2013-03-08 | 7.314 | 1,912,932 | -17,828 | 0.05% | 13,991,921 |
| 2013-03-11 | 2013-03-07 | 7.370 | 1,930,760 | -3,565 | 0.05% | 14,230,622 |
| 2013-03-08 | 2013-03-06 | 7.427 | 1,934,325 | +178,278 | 0.05% | 14,365,398 |
| 2013-03-06 | 2013-03-04 | 7.023 | 1,756,047 | -26,741 | 0.04% | 12,332,203 |
| 2013-03-05 | 2013-03-01 | 7.292 | 1,782,788 | -46,353 | 0.04% | 12,999,998 |
| 2013-03-04 | 2013-02-28 | 7.045 | 1,829,141 | -5,348 | 0.04% | 12,886,561 |
| 2013-03-01 | 2013-02-27 | 6.709 | 1,834,489 | -8,914 | 0.05% | 12,306,839 |
| 2013-02-28 | 2013-02-26 | 6.765 | 1,843,403 | +17,828 | 0.05% | 12,470,039 |
| 2013-02-27 | 2013-02-25 | 6.843 | 1,825,575 | +23,176 | 0.04% | 12,492,798 |
| 2013-02-26 | 2013-02-22 | 6.978 | 1,802,399 | +5,348 | 0.04% | 12,576,840 |
| 2013-02-22 | 2013-02-20 | 7.707 | 1,797,051 | -8,914 | 0.04% | 13,849,923 |
| 2013-02-21 | 2013-02-19 | 7.617 | 1,805,965 | -19,610 | 0.04% | 13,756,543 |
| 2013-02-20 | 2013-02-18 | 7.673 | 1,825,575 | +7,131 | 0.04% | 14,008,318 |
| 2013-02-19 | 2013-02-15 | 7.673 | 1,818,444 | +12,479 | 0.04% | 13,953,599 |
| 2013-02-04 | 2013-01-31 | 7.449 | 1,805,965 | +14,263 | 0.04% | 13,452,643 |
| 2013-02-01 | 2013-01-30 | 7.471 | 1,791,702 | +55,266 | 0.04% | 13,386,598 |
| 2013-01-31 | 2013-01-29 | 7.584 | 1,736,436 | +23,176 | 0.04% | 13,168,481 |
| 2013-01-30 | 2013-01-28 | 7.617 | 1,713,260 | +1,783 | 0.04% | 13,050,383 |
| 2013-01-29 | 2013-01-25 | 7.471 | 1,711,477 | -60,615 | 0.04% | 12,787,202 |
| 2013-01-28 | 2013-01-24 | 7.954 | 1,772,092 | +21,394 | 0.04% | 14,094,923 |
| 2013-01-23 | 2013-01-21 | 8.290 | 1,750,698 | +44,570 | 0.04% | 14,513,959 |
| 2013-01-22 | 2013-01-18 | 8.279 | 1,706,128 | -55,267 | 0.04% | 14,125,316 |
| 2013-01-21 | 2013-01-17 | 8.021 | 1,761,395 | -21,393 | 0.04% | 14,128,401 |
| 2013-01-18 | 2013-01-16 | 7.931 | 1,782,788 | -12,480 | 0.04% | 14,139,997 |
| 2013-01-16 | 2013-01-14 | 8.088 | 1,795,268 | +32,090 | 0.04% | 14,520,941 |
| 2013-01-15 | 2013-01-11 | 7.954 | 1,763,178 | +30,308 | 0.04% | 14,024,023 |
| 2013-01-14 | 2013-01-10 | 7.976 | 1,732,870 | +3,565 | 0.04% | 13,821,838 |
| 2013-01-11 | 2013-01-09 | 7.539 | 1,729,305 | +1,783 | 0.04% | 13,036,802 |
| 2013-01-10 | 2013-01-08 | 7.471 | 1,727,522 | -3,565 | 0.04% | 12,907,081 |
| 2013-01-09 | 2013-01-07 | 7.438 | 1,731,087 | -1,783 | 0.04% | 12,875,457 |
| 2013-01-08 | 2013-01-04 | 7.393 | 1,732,870 | -80,226 | 0.04% | 12,810,958 |
| 2013-01-07 | 2013-01-03 | 7.270 | 1,813,096 | -35,655 | 0.04% | 13,180,322 |
| 2013-01-04 | 2013-01-02 | 7.404 | 1,848,751 | -26,742 | 0.05% | 13,688,396 |
| 2013-01-03 | 2012-12-31 | 7.348 | 1,875,493 | -78,443 | 0.05% | 13,781,198 |
| 2013-01-02 | 2012-12-27 | 7.236 | 1,953,936 | -83,791 | 0.05% | 14,138,400 |
| 2012-12-27 | 2012-12-20 | 7.180 | 2,037,727 | -14,262 | 0.05% | 14,630,400 |
| 2012-12-21 | 2012-12-19 | 7.068 | 2,051,989 | -82,009 | 0.05% | 14,502,597 |
| 2012-12-19 | 2012-12-17 | 7.045 | 2,133,998 | +7,132 | 0.05% | 15,034,323 |
| 2012-12-18 | 2012-12-14 | 6.866 | 2,126,866 | +8,913 | 0.05% | 14,602,317 |
| 2012-12-17 | 2012-12-13 | 6.933 | 2,117,953 | -99,836 | 0.05% | 14,683,683 |
| 2012-12-14 | 2012-12-12 | 6.709 | 2,217,789 | -33,873 | 0.05% | 14,878,242 |
| 2012-12-13 | 2012-12-11 | 6.540 | 2,251,662 | +35,656 | 0.06% | 14,726,582 |
| 2012-12-12 | 2012-12-10 | 6.686 | 2,216,006 | -263,853 | 0.05% | 14,816,561 |
| 2012-12-11 | 2012-12-07 | 6.226 | 2,479,859 | -48,135 | 0.06% | 15,440,103 |
| 2012-12-10 | 2012-12-06 | 6.159 | 2,527,994 | -32,090 | 0.06% | 15,569,641 |
| 2012-12-07 | 2012-12-05 | 5.968 | 2,560,084 | -55,266 | 0.06% | 15,279,040 |
| 2012-12-06 | 2012-12-04 | 5.890 | 2,615,350 | -12,480 | 0.06% | 15,403,497 |
| 2012-12-05 | 2012-12-03 | 5.878 | 2,627,830 | +14,262 | 0.06% | 15,447,520 |
| 2012-12-04 | 2012-11-30 | 5.822 | 2,613,568 | -17,828 | 0.06% | 15,217,082 |
| 2012-11-30 | 2012-11-28 | 5.733 | 2,631,396 | +46,353 | 0.06% | 15,084,722 |
| 2012-11-29 | 2012-11-27 | 5.777 | 2,585,043 | +8,914 | 0.06% | 14,935,000 |
| 2012-11-28 | 2012-11-26 | 5.822 | 2,576,129 | +8,914 | 0.06% | 14,999,099 |
| 2012-11-27 | 2012-11-23 | 5.789 | 2,567,215 | +3,565 | 0.06% | 14,860,799 |
| 2012-11-26 | 2012-11-22 | 5.755 | 2,563,650 | +51,701 | 0.06% | 14,753,882 |
| 2012-11-22 | 2012-11-20 | 5.733 | 2,511,949 | +3,566 | 0.06% | 14,399,981 |
| 2012-11-21 | 2012-11-19 | 5.777 | 2,508,383 | -14,262 | 0.06% | 14,492,099 |
| 2012-11-20 | 2012-11-16 | 5.677 | 2,522,645 | +30,307 | 0.06% | 14,319,797 |
| 2012-11-19 | 2012-11-15 | 5.665 | 2,492,338 | +37,438 | 0.06% | 14,119,800 |
| 2012-11-16 | 2012-11-14 | 5.733 | 2,454,900 | +8,914 | 0.06% | 14,072,943 |
| 2012-11-15 | 2012-11-13 | 5.744 | 2,445,986 | +28,525 | 0.06% | 14,049,282 |
| 2012-11-14 | 2012-11-12 | 5.845 | 2,417,461 | -21,393 | 0.06% | 14,129,520 |
| 2012-11-12 | 2012-11-08 | 5.845 | 2,438,854 | -1,783 | 0.06% | 14,254,557 |
| 2012-11-09 | 2012-11-07 | 5.979 | 2,440,637 | +3,565 | 0.06% | 14,593,539 |
| 2012-11-08 | 2012-11-06 | 5.991 | 2,437,072 | +1,783 | 0.06% | 14,599,562 |
| 2012-11-07 | 2012-11-05 | 6.103 | 2,435,289 | +49,918 | 0.06% | 14,862,081 |
| 2012-11-06 | 2012-11-02 | 6.215 | 2,385,371 | -8,914 | 0.06% | 14,825,041 |
| 2012-11-05 | 2012-11-01 | 6.170 | 2,394,285 | +112,316 | 0.06% | 14,773,002 |
| 2012-11-02 | 2012-10-31 | 6.170 | 2,281,969 | -26,742 | 0.06% | 14,080,000 |
| 2012-11-01 | 2012-10-30 | 6.181 | 2,308,711 | -8,914 | 0.06% | 14,270,901 |
| 2012-10-31 | 2012-10-29 | 6.159 | 2,317,625 | -17,828 | 0.06% | 14,274,001 |
| 2012-10-30 | 2012-10-26 | 6.058 | 2,335,453 | -270,984 | 0.06% | 14,148,002 |
| 2012-10-29 | 2012-10-25 | 6.215 | 2,606,437 | -92,705 | 0.06% | 16,198,963 |
| 2012-10-26 | 2012-10-24 | 6.092 | 2,699,142 | +210,369 | 0.07% | 16,442,043 |
| 2012-10-22 | 2012-10-18 | 5.755 | 2,488,773 | +1,783 | 0.06% | 14,322,963 |
| 2012-10-10 | 2012-10-08 | 5.755 | 2,486,990 | -17,828 | 0.06% | 14,312,702 |
| 2012-10-09 | 2012-10-05 | 5.688 | 2,504,818 | -3,565 | 0.06% | 14,246,702 |
| 2012-10-08 | 2012-10-04 | 5.688 | 2,508,383 | -14,262 | 0.06% | 14,266,979 |
| 2012-10-05 | 2012-10-03 | 5.463 | 2,522,645 | +21,393 | 0.06% | 13,782,097 |
| 2012-10-04 | 2012-09-28 | 5.475 | 2,501,252 | -32,090 | 0.06% | 13,693,280 |
| 2012-10-03 | 2012-09-27 | 5.407 | 2,533,342 | +28,524 | 0.06% | 13,698,439 |
| 2012-09-27 | 2012-09-25 | 5.519 | 2,504,818 | -37,438 | 0.06% | 13,825,202 |
| 2012-09-26 | 2012-09-24 | 5.519 | 2,542,256 | -80,226 | 0.06% | 14,031,839 |
| 2012-09-25 | 2012-09-21 | 5.553 | 2,622,482 | -21,393 | 0.06% | 14,562,902 |
| 2012-09-24 | 2012-09-20 | 5.362 | 2,643,875 | -5,348 | 0.07% | 14,177,480 |
| 2012-09-21 | 2012-09-19 | 5.306 | 2,649,223 | -30,308 | 0.07% | 14,057,558 |
| 2012-09-20 | 2012-09-18 | 5.239 | 2,679,531 | -3,565 | 0.07% | 14,038,021 |
| 2012-09-19 | 2012-09-17 | 5.127 | 2,683,096 | +7,131 | 0.07% | 13,755,698 |
| 2012-09-18 | 2012-09-14 | 5.116 | 2,675,965 | +21,393 | 0.07% | 13,689,119 |
| 2012-09-17 | 2012-09-13 | 5.082 | 2,654,572 | +35,656 | 0.07% | 13,490,341 |
| 2012-09-14 | 2012-09-12 | 5.183 | 2,618,916 | +17,828 | 0.06% | 13,573,560 |
| 2012-09-13 | 2012-09-11 | 5.138 | 2,601,088 | +201,455 | 0.06% | 13,364,439 |
| 2012-09-12 | 2012-09-10 | 5.183 | 2,399,633 | +26,742 | 0.06% | 12,437,040 |
| 2012-09-11 | 2012-09-07 | 5.284 | 2,372,891 | +16,045 | 0.06% | 12,538,019 |
| 2012-09-10 | 2012-09-06 | 5.082 | 2,356,846 | +8,914 | 0.06% | 11,977,319 |
| 2012-09-07 | 2012-09-05 | 5.048 | 2,347,932 | -1,783 | 0.06% | 11,852,999 |
| 2012-09-05 | 2012-09-03 | 5.104 | 2,349,715 | +16,045 | 0.06% | 11,993,800 |
| 2012-09-04 | 2012-08-31 | 5.239 | 2,333,670 | +30,307 | 0.06% | 12,226,060 |
| 2012-09-03 | 2012-08-30 | 5.273 | 2,303,363 | +1,783 | 0.06% | 12,144,803 |
| 2012-08-31 | 2012-08-29 | 5.273 | 2,301,580 | +10,697 | 0.06% | 12,135,401 |
| 2012-08-30 | 2012-08-28 | 5.430 | 2,290,883 | +21,393 | 0.06% | 12,438,800 |
| 2012-08-28 | 2012-08-24 | 5.620 | 2,269,490 | +53,484 | 0.06% | 12,755,463 |
| 2012-08-27 | 2012-08-23 | 5.766 | 2,216,006 | -3,565 | 0.05% | 12,778,041 |
| 2012-08-24 | 2012-08-22 | 5.688 | 2,219,571 | +19,610 | 0.05% | 12,624,297 |
| 2012-08-23 | 2012-08-21 | 5.834 | 2,199,961 | -44,570 | 0.05% | 12,833,601 |
| 2012-08-22 | 2012-08-20 | 5.890 | 2,244,531 | +35,656 | 0.06% | 13,219,503 |
| 2012-08-21 | 2012-08-17 | 5.923 | 2,208,875 | +8,914 | 0.05% | 13,083,842 |
| 2012-08-17 | 2012-08-15 | 6.114 | 2,199,961 | -8,914 | 0.05% | 13,450,601 |
| 2012-08-16 | 2012-08-14 | 6.103 | 2,208,875 | +26,742 | 0.05% | 13,480,322 |
| 2012-08-15 | 2012-08-13 | 5.878 | 2,182,133 | -7,131 | 0.05% | 12,827,521 |
| 2012-08-14 | 2012-08-10 | 5.867 | 2,189,264 | -17,828 | 0.05% | 12,844,880 |
| 2012-08-13 | 2012-08-09 | 5.800 | 2,207,092 | +30,307 | 0.05% | 12,800,920 |
| 2012-08-10 | 2012-08-08 | 5.766 | 2,176,785 | +5,349 | 0.05% | 12,551,883 |
| 2012-08-08 | 2012-08-06 | 6.002 | 2,171,436 | +8,914 | 0.05% | 13,032,599 |
| 2012-08-07 | 2012-08-03 | 5.901 | 2,162,522 | +3,565 | 0.05% | 12,760,759 |
| 2012-08-03 | 2012-08-01 | 6.136 | 2,158,957 | -263,852 | 0.05% | 13,248,342 |
| 2012-08-02 | 2012-07-31 | 6.159 | 2,422,809 | -89,140 | 0.06% | 14,921,818 |
| 2012-08-01 | 2012-07-30 | 6.170 | 2,511,949 | -5,348 | 0.06% | 15,499,002 |
| 2012-07-31 | 2012-07-27 | 6.193 | 2,517,297 | -33,873 | 0.06% | 15,588,479 |
| 2012-07-30 | 2012-07-26 | 6.069 | 2,551,170 | +3,565 | 0.06% | 15,483,419 |
| 2012-07-27 | 2012-07-25 | 5.878 | 2,547,605 | -5,348 | 0.06% | 14,975,923 |
| 2012-07-26 | 2012-07-24 | 5.800 | 2,552,953 | +73,094 | 0.06% | 14,806,881 |
| 2012-07-25 | 2012-07-23 | 5.800 | 2,479,859 | -55,266 | 0.06% | 14,382,943 |
| 2012-07-24 | 2012-07-20 | 5.968 | 2,535,125 | -8,914 | 0.06% | 15,130,080 |
| 2012-07-23 | 2012-07-19 | 5.957 | 2,544,039 | -14,262 | 0.06% | 15,154,740 |
| 2012-07-20 | 2012-07-18 | 5.834 | 2,558,301 | -55,267 | 0.06% | 14,923,999 |
| 2012-07-19 | 2012-07-17 | 5.643 | 2,613,568 | -131,926 | 0.06% | 14,747,962 |
| 2012-07-18 | 2012-07-16 | 5.699 | 2,745,494 | +130,144 | 0.07% | 15,646,400 |
| 2012-07-17 | 2012-07-13 | 5.598 | 2,615,350 | +112,315 | 0.06% | 14,640,657 |
| 2012-07-16 | 2012-07-12 | 5.351 | 2,503,035 | -3,565 | 0.06% | 13,394,161 |
| 2012-07-13 | 2012-07-11 | 5.351 | 2,506,600 | +21,393 | 0.06% | 13,413,238 |
| 2012-07-12 | 2012-07-10 | 5.295 | 2,485,207 | -51,701 | 0.06% | 13,159,360 |
| 2012-07-11 | 2012-07-09 | 5.205 | 2,536,908 | -7,131 | 0.06% | 13,205,441 |
| 2012-07-10 | 2012-07-06 | 5.329 | 2,544,039 | -67,746 | 0.06% | 13,556,500 |
| 2012-07-09 | 2012-07-05 | 5.194 | 2,611,785 | +53,484 | 0.06% | 13,565,901 |
| 2012-07-06 | 2012-07-04 | 5.250 | 2,558,301 | -28,525 | 0.06% | 13,431,599 |
| 2012-07-04 | 2012-06-29 | 5.093 | 2,586,826 | +10,697 | 0.06% | 13,175,081 |
| 2012-06-29 | 2012-06-27 | 5.082 | 2,576,129 | -8,914 | 0.06% | 13,091,699 |
| 2012-06-28 | 2012-06-26 | 5.385 | 2,585,043 | +19,611 | 0.06% | 13,919,343 |
| 2012-06-27 | 2012-06-25 | 5.442 | 2,565,432 | +31,692 | 0.06% | 13,962,281 |
| 2012-06-26 | 2012-06-22 | 5.338 | 2,533,740 | +8,635 | 0.06% | 13,525,738 |
| 2012-06-25 | 2012-06-21 | 5.373 | 2,525,105 | -6,908 | 0.06% | 13,567,363 |
| 2012-06-22 | 2012-06-20 | 5.327 | 2,532,013 | -34,543 | 0.06% | 13,487,199 |
| 2012-06-21 | 2012-06-19 | 5.269 | 2,566,556 | -29,362 | 0.07% | 13,522,598 |
| 2012-06-20 | 2012-06-18 | 5.257 | 2,595,918 | +34,543 | 0.07% | 13,647,240 |
| 2012-06-19 | 2012-06-15 | 5.211 | 2,561,375 | +75,995 | 0.07% | 13,347,001 |
| 2012-06-18 | 2012-06-14 | 5.153 | 2,485,380 | +48,361 | 0.06% | 12,807,101 |
| 2012-06-15 | 2012-06-13 | 5.454 | 2,437,019 | +126,082 | 0.06% | 13,291,617 |
| 2012-06-14 | 2012-06-12 | 5.616 | 2,310,937 | +8,636 | 0.06% | 12,978,600 |
| 2012-06-13 | 2012-06-11 | 5.686 | 2,302,301 | -13,817 | 0.06% | 13,090,059 |
| 2012-06-12 | 2012-06-08 | 5.512 | 2,316,118 | -8,636 | 0.06% | 12,766,318 |
| 2012-06-11 | 2012-06-07 | 5.489 | 2,324,754 | -12,090 | 0.06% | 12,760,079 |
| 2012-06-08 | 2012-06-06 | 5.500 | 2,336,844 | -8,636 | 0.06% | 12,853,498 |
| 2012-06-07 | 2012-06-05 | 5.489 | 2,345,480 | +8,636 | 0.06% | 12,873,839 |
| 2012-06-06 | 2012-06-04 | 5.512 | 2,336,844 | +25,907 | 0.06% | 12,880,558 |
| 2012-06-05 | 2012-06-01 | 5.709 | 2,310,937 | -20,726 | 0.06% | 13,192,680 |
| 2012-06-04 | 2012-05-31 | 5.489 | 2,331,663 | +12,090 | 0.06% | 12,798,001 |
| 2012-06-01 | 2012-05-30 | 5.616 | 2,319,573 | -12,090 | 0.06% | 13,027,101 |
| 2012-05-31 | 2012-05-29 | 5.767 | 2,331,663 | +13,817 | 0.06% | 13,446,001 |
| 2012-05-30 | 2012-05-28 | 5.500 | 2,317,846 | +25,908 | 0.06% | 12,749,002 |
| 2012-05-29 | 2012-05-25 | 5.581 | 2,291,938 | -36,271 | 0.06% | 12,792,279 |
| 2012-05-25 | 2012-05-23 | 5.593 | 2,328,209 | -17,271 | 0.06% | 13,021,683 |
| 2012-05-24 | 2012-05-22 | 5.732 | 2,345,480 | +20,726 | 0.06% | 13,444,199 |
| 2012-05-22 | 2012-05-18 | 5.825 | 2,324,754 | -84,631 | 0.06% | 13,540,759 |
| 2012-05-21 | 2012-05-17 | 6.056 | 2,409,385 | -8,636 | 0.06% | 14,591,700 |
| 2012-05-18 | 2012-05-16 | 5.987 | 2,418,021 | +17,272 | 0.06% | 14,476,002 |
| 2012-05-17 | 2012-05-15 | 6.079 | 2,400,749 | +3,454 | 0.06% | 14,594,999 |
| 2012-05-16 | 2012-05-14 | 6.323 | 2,397,295 | +8,636 | 0.06% | 15,156,961 |
| 2012-05-15 | 2012-05-11 | 6.485 | 2,388,659 | -12,090 | 0.06% | 15,489,600 |
| 2012-05-14 | 2012-05-10 | 6.427 | 2,400,749 | +56,996 | 0.06% | 15,428,999 |
| 2012-05-11 | 2012-05-09 | 6.693 | 2,343,753 | -43,179 | 0.06% | 15,686,920 |
| 2012-05-10 | 2012-05-08 | 6.751 | 2,386,932 | -22,453 | 0.06% | 16,114,121 |
| 2012-05-09 | 2012-05-07 | 6.543 | 2,409,385 | -8,636 | 0.06% | 15,763,500 |
| 2012-05-08 | 2012-05-04 | 6.716 | 2,418,021 | -60,450 | 0.06% | 16,240,002 |
| 2012-05-07 | 2012-05-03 | 6.658 | 2,478,471 | -10,363 | 0.06% | 16,502,498 |
| 2012-05-04 | 2012-05-02 | 6.589 | 2,488,834 | -63,905 | 0.06% | 16,398,579 |
| 2012-05-03 | 2012-04-30 | 6.519 | 2,552,739 | -77,722 | 0.06% | 16,642,280 |
| 2012-05-02 | 2012-04-27 | 6.276 | 2,630,461 | -107,084 | 0.07% | 16,509,319 |
| 2012-04-23 | 2012-04-19 | 5.929 | 2,737,545 | +55,269 | 0.07% | 16,230,401 |
| 2012-04-20 | 2012-04-18 | 5.906 | 2,682,276 | +13,817 | 0.07% | 15,840,601 |
| 2012-04-19 | 2012-04-17 | 5.929 | 2,668,459 | +39,725 | 0.07% | 15,820,802 |
| 2012-04-18 | 2012-04-16 | 5.987 | 2,628,734 | -5,181 | 0.07% | 15,737,480 |
| 2012-04-17 | 2012-04-13 | 6.149 | 2,633,915 | -10,363 | 0.07% | 16,195,497 |
| 2012-04-16 | 2012-04-12 | 6.010 | 2,644,278 | -8,636 | 0.07% | 15,891,778 |
| 2012-04-13 | 2012-04-11 | 5.906 | 2,652,914 | +18,999 | 0.07% | 15,667,199 |
| 2012-04-12 | 2012-04-10 | 6.091 | 2,633,915 | -17,272 | 0.07% | 16,042,997 |
| 2012-04-10 | 2012-04-03 | 6.195 | 2,651,187 | -17,272 | 0.07% | 16,424,500 |
| 2012-04-05 | 2012-04-02 | 6.079 | 2,668,459 | +3,455 | 0.07% | 16,222,502 |
| 2012-04-03 | 2012-03-30 | 6.230 | 2,665,004 | -214,168 | 0.07% | 16,602,678 |
| 2012-04-02 | 2012-03-29 | 6.079 | 2,879,172 | +219,349 | 0.07% | 17,503,501 |
| 2012-03-30 | 2012-03-28 | 5.917 | 2,659,823 | -6,908 | 0.07% | 15,738,801 |
| 2012-03-29 | 2012-03-27 | 5.929 | 2,666,731 | +27,634 | 0.07% | 15,810,557 |
| 2012-03-28 | 2012-03-26 | 5.882 | 2,639,097 | +13,817 | 0.07% | 15,524,481 |
| 2012-03-27 | 2012-03-23 | 5.929 | 2,625,280 | +29,362 | 0.07% | 15,564,802 |
| 2012-03-26 | 2012-03-22 | 6.172 | 2,595,918 | -115,720 | 0.07% | 16,021,980 |
| 2012-03-23 | 2012-03-21 | 5.929 | 2,711,638 | +17,272 | 0.07% | 16,076,803 |
| 2012-03-22 | 2012-03-20 | 6.033 | 2,694,366 | +65,632 | 0.07% | 16,255,200 |
| 2012-03-21 | 2012-03-19 | 6.160 | 2,628,734 | +72,541 | 0.07% | 16,194,080 |
| 2012-03-20 | 2012-03-16 | 6.392 | 2,556,193 | -17,272 | 0.06% | 16,339,198 |
| 2012-03-19 | 2012-03-15 | 6.369 | 2,573,465 | -8,636 | 0.07% | 16,390,001 |
| 2012-03-16 | 2012-03-14 | 6.461 | 2,582,101 | -39,724 | 0.07% | 16,684,202 |
| 2012-03-15 | 2012-03-13 | 6.485 | 2,621,825 | +1,727 | 0.07% | 17,001,598 |
| 2012-03-14 | 2012-03-12 | 6.577 | 2,620,098 | +12,090 | 0.07% | 17,233,119 |
| 2012-03-13 | 2012-03-09 | 6.554 | 2,608,008 | -15,544 | 0.07% | 17,093,200 |
| 2012-03-12 | 2012-03-08 | 6.600 | 2,623,552 | +34,543 | 0.07% | 17,316,597 |
| 2012-03-09 | 2012-03-07 | 6.566 | 2,589,009 | -32,816 | 0.07% | 16,998,658 |
| 2012-03-08 | 2012-03-06 | 6.566 | 2,621,825 | +27,634 | 0.07% | 17,214,118 |
| 2012-03-07 | 2012-03-05 | 6.624 | 2,594,191 | +139,900 | 0.07% | 17,182,881 |
| 2012-03-06 | 2012-03-02 | 6.786 | 2,454,291 | -91,539 | 0.06% | 16,654,120 |
| 2012-03-05 | 2012-03-01 | 6.693 | 2,545,830 | +122,628 | 0.06% | 17,039,437 |
| 2012-03-02 | 2012-02-29 | 6.786 | 2,423,202 | +177,897 | 0.06% | 16,443,159 |
| 2012-03-01 | 2012-02-28 | 6.658 | 2,245,305 | -56,996 | 0.06% | 14,950,000 |
| 2012-02-29 | 2012-02-27 | 6.473 | 2,302,301 | +157,171 | 0.06% | 14,902,939 |
| 2012-02-28 | 2012-02-24 | 6.878 | 2,145,130 | +17,272 | 0.05% | 14,754,961 |
| 2012-02-24 | 2012-02-22 | 6.902 | 2,127,858 | +22,453 | 0.05% | 14,685,438 |
| 2012-02-23 | 2012-02-21 | 6.971 | 2,105,405 | +139,900 | 0.05% | 14,676,759 |
| 2012-02-22 | 2012-02-20 | 7.110 | 1,965,505 | -103,630 | 0.05% | 13,974,637 |
| 2012-02-21 | 2012-02-17 | 7.249 | 2,069,135 | +8,636 | 0.05% | 14,998,961 |
| 2012-02-20 | 2012-02-16 | 7.214 | 2,060,499 | +214,167 | 0.05% | 14,864,779 |
| 2012-02-15 | 2012-02-13 | 7.515 | 1,846,332 | -172,715 | 0.05% | 13,875,623 |
| 2012-02-14 | 2012-02-10 | 7.504 | 2,019,047 | +51,814 | 0.05% | 15,150,238 |
| 2012-02-13 | 2012-02-09 | 7.724 | 1,967,233 | +25,908 | 0.05% | 15,194,263 |
| 2012-02-10 | 2012-02-08 | 7.631 | 1,941,325 | +172,716 | 0.05% | 14,814,318 |
| 2012-02-09 | 2012-02-07 | 7.365 | 1,768,609 | +5,181 | 0.04% | 13,025,277 |
| 2012-02-08 | 2012-02-06 | 7.365 | 1,763,428 | -93,266 | 0.04% | 12,987,120 |
| 2012-02-07 | 2012-02-03 | 7.168 | 1,856,694 | +31,088 | 0.05% | 13,308,496 |
| 2012-02-06 | 2012-02-02 | 7.295 | 1,825,606 | -6,908 | 0.05% | 13,318,203 |
| 2012-02-03 | 2012-02-01 | 7.110 | 1,832,514 | +8,636 | 0.05% | 13,029,078 |
| 2012-02-01 | 2012-01-30 | 7.075 | 1,823,878 | -17,272 | 0.05% | 12,904,317 |
| 2012-01-31 | 2012-01-27 | 7.168 | 1,841,150 | -25,907 | 0.05% | 13,197,079 |
| 2012-01-30 | 2012-01-26 | 7.284 | 1,867,057 | -10,363 | 0.05% | 13,598,977 |
| 2012-01-27 | 2012-01-20 | 7.156 | 1,877,420 | -37,998 | 0.05% | 13,435,317 |
| 2012-01-26 | 2012-01-19 | 7.087 | 1,915,418 | +15,545 | 0.05% | 13,574,161 |
| 2012-01-19 | 2012-01-17 | 6.936 | 1,899,873 | +34,543 | 0.05% | 13,177,997 |
| 2012-01-18 | 2012-01-16 | 6.751 | 1,865,330 | +12,090 | 0.05% | 12,592,798 |
| 2012-01-17 | 2012-01-13 | 7.110 | 1,853,240 | +20,726 | 0.05% | 13,176,439 |
| 2012-01-16 | 2012-01-12 | 7.318 | 1,832,514 | -69,087 | 0.05% | 13,411,038 |
| 2012-01-13 | 2012-01-11 | 6.936 | 1,901,601 | -25,907 | 0.05% | 13,189,983 |
| 2012-01-12 | 2012-01-10 | 6.890 | 1,927,508 | -1,727 | 0.05% | 13,280,400 |
| 2012-01-11 | 2012-01-09 | 6.751 | 1,929,235 | +22,453 | 0.05% | 13,024,219 |
| 2012-01-10 | 2012-01-06 | 6.485 | 1,906,782 | +8,636 | 0.05% | 12,364,800 |
| 2012-01-09 | 2012-01-05 | 6.763 | 1,898,146 | -10,363 | 0.05% | 12,836,318 |
| 2012-01-06 | 2012-01-04 | 6.925 | 1,908,509 | -250,438 | 0.05% | 13,215,798 |
| 2012-01-05 | 2012-01-03 | 6.925 | 2,158,947 | +1,727 | 0.05% | 14,949,999 |
| 2011-12-30 | 2011-12-28 | 6.600 | 2,157,220 | -39,725 | 0.05% | 14,238,601 |
| 2011-12-29 | 2011-12-23 | 6.693 | 2,196,945 | +6,909 | 0.06% | 14,704,323 |
| 2011-12-28 | 2011-12-22 | 6.427 | 2,190,036 | +5,182 | 0.06% | 14,074,801 |
| 2011-12-23 | 2011-12-21 | 6.461 | 2,184,854 | -31,089 | 0.06% | 14,117,397 |
| 2011-12-21 | 2011-12-19 | 6.172 | 2,215,943 | -141,627 | 0.06% | 13,676,778 |
| 2011-12-20 | 2011-12-16 | 6.461 | 2,357,570 | +17,271 | 0.06% | 15,233,399 |
| 2011-12-19 | 2011-12-15 | 6.265 | 2,340,299 | +6,909 | 0.06% | 14,661,102 |
| 2011-12-13 | 2011-12-09 | 6.797 | 2,333,390 | +6,909 | 0.06% | 15,860,740 |
| 2011-12-12 | 2011-12-08 | 7.017 | 2,326,481 | -8,636 | 0.06% | 16,325,637 |
| 2011-12-09 | 2011-12-07 | 7.179 | 2,335,117 | +8,636 | 0.06% | 16,764,799 |
| 2011-12-08 | 2011-12-06 | 6.925 | 2,326,481 | -17,272 | 0.06% | 16,110,117 |
| 2011-12-07 | 2011-12-05 | 7.064 | 2,343,753 | +5,182 | 0.06% | 16,555,400 |
| 2011-12-06 | 2011-12-02 | 7.006 | 2,338,571 | -6,909 | 0.06% | 16,383,397 |
| 2011-12-05 | 2011-12-01 | 7.133 | 2,345,480 | -1,727 | 0.06% | 16,730,559 |
| 2011-12-02 | 2011-11-30 | 6.589 | 2,347,207 | -25,908 | 0.06% | 15,465,418 |
| 2011-12-01 | 2011-11-29 | 6.612 | 2,373,115 | +13,818 | 0.06% | 15,691,082 |
| 2011-11-30 | 2011-11-28 | 6.473 | 2,359,297 | -8,636 | 0.06% | 15,271,878 |
| 2011-11-29 | 2011-11-25 | 6.427 | 2,367,933 | -43,179 | 0.06% | 15,218,099 |
| 2011-11-28 | 2011-11-24 | 6.438 | 2,411,112 | +22,453 | 0.06% | 15,523,519 |
| 2011-11-25 | 2011-11-23 | 6.496 | 2,388,659 | +17,272 | 0.06% | 15,517,260 |
| 2011-11-24 | 2011-11-22 | 6.693 | 2,371,387 | +3,454 | 0.06% | 15,871,877 |
| 2011-11-23 | 2011-11-21 | 6.832 | 2,367,933 | +39,724 | 0.06% | 16,177,799 |
| 2011-11-22 | 2011-11-18 | 6.983 | 2,328,209 | +27,635 | 0.06% | 16,256,883 |
| 2011-11-21 | 2011-11-17 | 7.179 | 2,300,574 | +1,727 | 0.06% | 16,516,800 |
| 2011-11-18 | 2011-11-16 | 7.342 | 2,298,847 | +17,272 | 0.06% | 16,877,081 |
| 2011-11-15 | 2011-11-11 | 7.376 | 2,281,575 | -181,352 | 0.06% | 16,829,538 |
| 2011-11-14 | 2011-11-10 | 7.596 | 2,462,927 | -3,454 | 0.06% | 18,709,121 |
| 2011-11-10 | 2011-11-08 | 7.689 | 2,466,381 | -53,542 | 0.06% | 18,963,839 |
| 2011-11-08 | 2011-11-04 | 7.330 | 2,519,923 | -44,906 | 0.06% | 18,470,940 |
| 2011-11-07 | 2011-11-03 | 6.867 | 2,564,829 | +39,724 | 0.07% | 17,612,099 |
| 2011-11-04 | 2011-11-02 | 7.006 | 2,525,105 | +39,725 | 0.06% | 17,690,203 |
| 2011-11-03 | 2011-11-01 | 6.797 | 2,485,380 | +29,362 | 0.06% | 16,893,861 |
| 2011-11-02 | 2011-10-31 | 7.110 | 2,456,018 | -5,182 | 0.06% | 17,462,159 |
| 2011-11-01 | 2011-10-28 | 7.226 | 2,461,200 | -20,726 | 0.06% | 17,784,002 |
| 2011-10-31 | 2011-10-27 | 7.469 | 2,481,926 | -5,181 | 0.06% | 18,537,303 |
| 2011-10-28 | 2011-10-26 | 7.122 | 2,487,107 | -5,182 | 0.06% | 17,712,000 |
| 2011-10-27 | 2011-10-25 | 6.913 | 2,492,289 | -15,544 | 0.06% | 17,229,423 |
| 2011-10-26 | 2011-10-24 | 6.786 | 2,507,833 | -43,179 | 0.06% | 17,017,440 |
| 2011-10-25 | 2011-10-21 | 6.404 | 2,551,012 | +8,636 | 0.06% | 16,335,621 |
| 2011-10-24 | 2011-10-20 | 6.369 | 2,542,376 | +212,440 | 0.06% | 16,191,999 |
| 2011-10-20 | 2011-10-18 | 6.693 | 2,329,936 | -6,908 | 0.06% | 15,594,442 |
| 2011-10-18 | 2011-10-14 | 6.948 | 2,336,844 | +1,727 | 0.06% | 16,235,998 |
| 2011-10-17 | 2011-10-13 | 7.330 | 2,335,117 | +5,181 | 0.06% | 17,116,319 |
| 2011-10-14 | 2011-10-12 | 7.122 | 2,329,936 | -5,181 | 0.06% | 16,592,702 |
| 2011-10-13 | 2011-10-11 | 6.925 | 2,335,117 | -25,908 | 0.06% | 16,169,919 |
| 2011-10-11 | 2011-10-07 | 6.554 | 2,361,025 | -1,727 | 0.06% | 15,474,443 |
| 2011-10-10 | 2011-10-06 | 6.207 | 2,362,752 | -27,634 | 0.06% | 14,664,962 |
| 2011-10-07 | 2011-10-04 | 5.628 | 2,390,386 | -17,272 | 0.06% | 13,452,479 |
| 2011-10-06 | 2011-10-03 | 5.998 | 2,407,658 | +419,700 | 0.06% | 14,441,841 |
| 2011-10-04 | 2011-09-30 | 6.357 | 1,987,958 | +51,814 | 0.05% | 12,637,977 |
| 2011-10-03 | 2011-09-28 | 6.959 | 1,936,144 | -44,906 | 0.05% | 13,474,422 |
| 2011-09-28 | 2011-09-26 | 6.276 | 1,981,050 | +18,999 | 0.05% | 12,433,481 |
| 2011-09-27 | 2011-09-23 | 6.786 | 1,962,051 | +34,543 | 0.05% | 13,313,919 |
| 2011-09-26 | 2011-09-22 | 6.902 | 1,927,508 | -36,270 | 0.05% | 13,302,720 |
| 2011-09-23 | 2011-09-21 | 7.562 | 1,963,778 | +43,179 | 0.05% | 14,849,218 |
| 2011-09-22 | 2011-09-20 | 8.036 | 1,920,599 | +29,361 | 0.05% | 15,434,557 |
| 2011-09-21 | 2011-09-19 | 8.291 | 1,891,238 | -8,635 | 0.05% | 15,680,403 |
| 2011-09-20 | 2011-09-16 | 8.361 | 1,899,873 | -10,363 | 0.05% | 15,883,996 |
| 2011-09-19 | 2011-09-15 | 8.106 | 1,910,236 | +62,177 | 0.05% | 15,483,997 |
| 2011-09-16 | 2011-09-14 | 8.187 | 1,848,059 | +22,453 | 0.05% | 15,129,802 |
| 2011-09-15 | 2011-09-12 | 8.453 | 1,825,606 | +25,908 | 0.05% | 15,432,203 |
| 2011-09-12 | 2011-09-08 | 8.986 | 1,799,698 | +6,908 | 0.05% | 16,171,837 |
| 2011-09-08 | 2011-09-06 | 8.951 | 1,792,790 | -143,354 | 0.05% | 16,047,483 |
| 2011-09-07 | 2011-09-05 | 8.835 | 1,936,144 | +18,999 | 0.05% | 17,106,462 |
| 2011-09-06 | 2011-09-02 | 9.241 | 1,917,145 | -8,636 | 0.05% | 17,715,600 |
| 2011-09-05 | 2011-09-01 | 9.287 | 1,925,781 | -6,908 | 0.05% | 17,884,602 |
| 2011-09-02 | 2011-08-31 | 9.113 | 1,932,689 | -41,452 | 0.05% | 17,613,056 |
| 2011-09-01 | 2011-08-30 | 9.032 | 1,974,141 | -60,451 | 0.05% | 17,830,798 |
| 2011-08-31 | 2011-08-29 | 8.766 | 2,034,592 | -8,636 | 0.05% | 17,834,922 |
| 2011-08-30 | 2011-08-26 | 8.581 | 2,043,228 | +24,181 | 0.05% | 17,532,064 |
| 2011-08-29 | 2011-08-25 | 8.963 | 2,019,047 | -51,815 | 0.05% | 18,096,117 |
| 2011-08-26 | 2011-08-24 | 8.777 | 2,070,862 | -22,453 | 0.05% | 18,176,840 |
| 2011-08-25 | 2011-08-23 | 8.824 | 2,093,315 | +13,817 | 0.05% | 18,470,879 |
| 2011-08-24 | 2011-08-22 | 8.546 | 2,079,498 | +25,908 | 0.05% | 17,771,041 |
| 2011-08-23 | 2011-08-19 | 8.685 | 2,053,590 | +51,814 | 0.05% | 17,834,996 |
| 2011-08-22 | 2011-08-18 | 8.916 | 2,001,776 | +37,998 | 0.05% | 17,848,602 |
| 2011-08-18 | 2011-08-16 | 9.322 | 1,963,778 | +1,727 | 0.05% | 18,305,698 |
| 2011-08-17 | 2011-08-15 | 9.472 | 1,962,051 | -15,545 | 0.05% | 18,584,959 |
| 2011-08-16 | 2011-08-12 | 9.252 | 1,977,596 | -60,450 | 0.05% | 18,297,104 |
| 2011-08-15 | 2011-08-11 | 9.044 | 2,038,046 | +3,454 | 0.05% | 18,431,600 |
| 2011-08-12 | 2011-08-10 | 8.789 | 2,034,592 | -122,628 | 0.05% | 17,882,042 |
| 2011-08-11 | 2011-08-09 | 8.430 | 2,157,220 | +50,088 | 0.05% | 18,185,441 |
| 2011-08-10 | 2011-08-08 | 8.720 | 2,107,132 | +32,816 | 0.05% | 18,373,197 |
| 2011-08-09 | 2011-08-05 | 8.882 | 2,074,316 | +8,635 | 0.05% | 18,423,337 |
| 2011-08-08 | 2011-08-04 | 9.090 | 2,065,681 | +5,182 | 0.05% | 18,777,204 |
| 2011-08-05 | 2011-08-03 | 8.893 | 2,060,499 | +51,815 | 0.05% | 18,324,479 |
| 2011-08-04 | 2011-08-02 | 9.125 | 2,008,684 | -13,818 | 0.05% | 18,328,877 |
| 2011-08-03 | 2011-08-01 | 9.600 | 2,022,502 | -10,363 | 0.05% | 19,415,184 |
| 2011-08-02 | 2011-07-29 | 9.542 | 2,032,865 | -79,449 | 0.05% | 19,396,964 |
| 2011-08-01 | 2011-07-28 | 9.542 | 2,112,314 | +8,636 | 0.05% | 20,155,042 |
| 2011-07-29 | 2011-07-27 | 9.623 | 2,103,678 | -65,632 | 0.05% | 20,243,160 |
| 2011-07-28 | 2011-07-26 | 9.576 | 2,169,310 | -22,453 | 0.06% | 20,774,240 |
| 2011-07-27 | 2011-07-25 | 9.356 | 2,191,763 | -25,907 | 0.06% | 20,507,039 |
| 2011-07-26 | 2011-07-22 | 9.032 | 2,217,670 | +8,635 | 0.06% | 20,030,396 |
| 2011-07-25 | 2011-07-21 | 8.928 | 2,209,035 | -127,809 | 0.06% | 19,722,183 |
| 2011-07-22 | 2011-07-20 | 9.032 | 2,336,844 | -352,340 | 0.06% | 21,106,797 |
| 2011-07-21 | 2011-07-19 | 9.067 | 2,689,184 | -1,728 | 0.07% | 24,382,616 |
| 2011-07-20 | 2011-07-18 | 8.893 | 2,690,912 | -12,090 | 0.07% | 23,930,883 |
| 2011-07-19 | 2011-07-15 | 9.125 | 2,703,002 | -29,361 | 0.07% | 24,664,402 |
| 2011-07-18 | 2011-07-14 | 9.055 | 2,732,363 | -13,818 | 0.07% | 24,742,476 |
| 2011-07-15 | 2011-07-13 | 8.789 | 2,746,181 | -29,361 | 0.07% | 24,136,203 |
| 2011-07-14 | 2011-07-12 | 8.777 | 2,775,542 | +84,630 | 0.07% | 24,362,117 |
| 2011-07-13 | 2011-07-11 | 9.183 | 2,690,912 | -31,088 | 0.07% | 24,709,883 |
| 2011-07-12 | 2011-07-08 | 9.183 | 2,722,000 | +46,633 | 0.07% | 24,995,356 |
| 2011-07-11 | 2011-07-07 | 9.391 | 2,675,367 | -286,708 | 0.07% | 25,124,778 |
| 2011-07-08 | 2011-07-06 | 9.055 | 2,962,075 | +252,165 | 0.08% | 26,822,596 |
| 2011-07-06 | 2011-07-04 | 9.426 | 2,709,910 | -207,259 | 0.07% | 25,543,316 |
| 2011-07-05 | 2011-06-30 | 9.333 | 2,917,169 | -82,904 | 0.07% | 27,226,677 |
| 2011-07-04 | 2011-06-29 | 9.484 | 3,000,073 | -62,178 | 0.08% | 28,452,061 |
| 2011-06-30 | 2011-06-28 | 9.611 | 3,062,251 | -27,634 | 0.08% | 29,431,804 |
| 2011-06-29 | 2011-06-27 | 9.437 | 3,089,885 | -94,994 | 0.08% | 29,160,699 |
| 2011-06-28 | 2011-06-24 | 8.986 | 3,184,879 | -127,809 | 0.08% | 28,618,882 |
| 2011-06-27 | 2011-06-23 | 8.337 | 3,312,688 | +8,635 | 0.08% | 27,619,197 |
| 2011-06-24 | 2011-06-22 | 8.476 | 3,304,053 | -25,907 | 0.08% | 28,006,323 |
| 2011-06-23 | 2011-06-21 | 8.395 | 3,329,960 | -36,270 | 0.08% | 27,956,000 |
| 2011-06-22 | 2011-06-20 | 8.314 | 3,366,230 | +13,817 | 0.09% | 27,987,638 |
| 2011-06-21 | 2011-06-17 | 8.106 | 3,352,413 | -12,090 | 0.09% | 27,174,000 |
| 2011-06-20 | 2011-06-16 | 8.106 | 3,364,503 | -44,906 | 0.09% | 27,271,999 |
| 2011-06-17 | 2011-06-15 | 8.187 | 3,409,409 | +17,271 | 0.09% | 27,912,358 |
| 2011-06-16 | 2011-06-14 | 8.152 | 3,392,138 | +18,999 | 0.09% | 27,653,123 |
| 2011-06-15 | 2011-06-13 | 8.198 | 3,373,139 | +46,633 | 0.09% | 27,654,481 |
| 2011-06-14 | 2011-06-10 | 8.187 | 3,326,506 | +53,542 | 0.08% | 27,233,643 |
| 2011-06-13 | 2011-06-09 | 8.384 | 3,272,964 | +22,453 | 0.08% | 27,439,602 |
| 2011-06-10 | 2011-06-08 | 8.638 | 3,250,511 | +13,818 | 0.08% | 28,079,442 |
| 2011-06-09 | 2011-06-07 | 8.963 | 3,236,693 | +8,635 | 0.08% | 29,009,516 |
| 2011-06-08 | 2011-06-03 | 8.916 | 3,228,058 | +56,997 | 0.08% | 28,782,603 |
| 2011-06-07 | 2011-06-02 | 9.102 | 3,171,061 | +1,727 | 0.08% | 28,861,916 |
| 2011-06-03 | 2011-06-01 | 9.171 | 3,169,334 | -1,727 | 0.08% | 29,066,397 |
| 2011-06-02 | 2011-05-31 | 9.148 | 3,171,061 | +8,635 | 0.08% | 29,008,796 |
| 2011-05-31 | 2011-05-27 | 9.252 | 3,162,426 | -24,180 | 0.08% | 29,259,383 |
| 2011-05-30 | 2011-05-26 | 9.113 | 3,186,606 | -67,359 | 0.08% | 29,040,301 |
| 2011-05-27 | 2011-05-25 | 9.009 | 3,253,965 | +51,815 | 0.08% | 29,315,040 |
| 2011-05-26 | 2011-05-24 | 9.113 | 3,202,150 | +29,361 | 0.08% | 29,181,957 |
| 2011-05-25 | 2011-05-23 | 9.275 | 3,172,789 | +3,455 | 0.08% | 29,428,743 |
| 2011-05-24 | 2011-05-20 | 9.380 | 3,169,334 | +6,908 | 0.08% | 29,726,997 |
| 2011-05-23 | 2011-05-19 | 9.519 | 3,162,426 | -1,727 | 0.08% | 30,101,643 |
| 2011-05-20 | 2011-05-18 | 9.646 | 3,164,153 | -27,634 | 0.08% | 30,521,122 |
| 2011-05-19 | 2011-05-17 | 9.299 | 3,191,787 | +103,629 | 0.08% | 29,678,877 |
| 2011-05-18 | 2011-05-16 | 9.391 | 3,088,158 | -13,817 | 0.08% | 29,001,361 |
| 2011-05-17 | 2011-05-13 | 9.576 | 3,101,975 | -3,454 | 0.08% | 29,705,838 |
| 2011-05-16 | 2011-05-12 | 9.403 | 3,105,429 | -48,361 | 0.08% | 29,199,515 |
| 2011-05-13 | 2011-05-11 | 9.380 | 3,153,790 | +18,999 | 0.08% | 29,581,201 |
| 2011-05-12 | 2011-05-09 | 9.646 | 3,134,791 | -18,999 | 0.08% | 30,237,898 |
| 2011-05-11 | 2011-05-06 | 9.715 | 3,153,790 | -34,543 | 0.08% | 30,640,281 |
| 2011-05-09 | 2011-05-05 | 9.183 | 3,188,333 | -13,817 | 0.08% | 29,277,560 |
| 2011-05-06 | 2011-05-04 | 9.055 | 3,202,150 | +43,179 | 0.08% | 28,996,557 |
| 2011-05-05 | 2011-05-03 | 9.299 | 3,158,971 | -50,088 | 0.08% | 29,373,737 |
| 2011-05-04 | 2011-04-29 | 9.102 | 3,209,059 | +32,816 | 0.08% | 29,207,761 |
| 2011-05-03 | 2011-04-28 | 9.356 | 3,176,243 | -53,542 | 0.08% | 29,718,241 |
| 2011-04-29 | 2011-04-27 | 9.623 | 3,229,785 | -12,090 | 0.08% | 31,079,402 |
| 2011-04-27 | 2011-04-21 | 9.507 | 3,241,875 | -20,726 | 0.08% | 30,820,341 |
| 2011-04-26 | 2011-04-20 | 9.715 | 3,262,601 | -164,080 | 0.08% | 31,697,422 |
| 2011-04-21 | 2011-04-19 | 9.615 | 3,426,681 | +37,998 | 0.09% | 32,949,029 |
| 2011-04-20 | 2011-04-18 | 9.568 | 3,388,683 | +17,903 | 0.09% | 32,423,938 |
| 2011-04-19 | 2011-04-15 | 9.509 | 3,370,780 | -66,194 | 0.09% | 32,054,037 |
| 2011-04-18 | 2011-04-14 | 9.156 | 3,436,974 | -8,486 | 0.09% | 31,468,501 |
| 2011-04-15 | 2011-04-13 | 9.403 | 3,445,460 | -1,069,281 | 0.09% | 32,398,798 |
| 2011-04-14 | 2011-04-12 | 8.849 | 4,514,741 | +1,040,427 | 0.12% | 39,953,200 |
| 2011-04-13 | 2011-04-11 | 8.685 | 3,474,314 | -42,432 | 0.09% | 30,172,781 |
| 2011-04-12 | 2011-04-08 | 8.673 | 3,516,746 | +93,350 | 0.09% | 30,499,843 |
| 2011-04-11 | 2011-04-07 | 8.590 | 3,423,396 | +101,837 | 0.09% | 29,407,862 |
| 2011-04-08 | 2011-04-06 | 8.732 | 3,321,559 | -819,782 | 0.09% | 29,002,736 |
| 2011-04-07 | 2011-04-04 | 8.920 | 4,141,341 | +281,747 | 0.11% | 36,941,596 |
| 2011-04-06 | 2011-04-01 | 8.743 | 3,859,594 | -33,946 | 0.10% | 33,746,157 |
| 2011-04-04 | 2011-03-31 | 8.484 | 3,893,540 | +162,938 | 0.10% | 33,033,602 |
| 2011-04-01 | 2011-03-30 | 8.673 | 3,730,602 | +191,792 | 0.10% | 32,354,562 |
| 2011-03-31 | 2011-03-29 | 8.437 | 3,538,810 | +13,578 | 0.09% | 29,857,199 |
| 2011-03-30 | 2011-03-28 | 8.484 | 3,525,232 | +3,395 | 0.09% | 29,908,800 |
| 2011-03-29 | 2011-03-25 | 8.531 | 3,521,837 | -15,276 | 0.09% | 30,045,996 |
| 2011-03-28 | 2011-03-24 | 8.602 | 3,537,113 | -246,104 | 0.09% | 30,426,401 |
| 2011-03-25 | 2011-03-23 | 8.590 | 3,783,217 | +358,124 | 0.10% | 32,498,818 |
| 2011-03-24 | 2011-03-22 | 8.472 | 3,425,093 | +35,643 | 0.09% | 29,018,840 |
| 2011-03-23 | 2011-03-21 | 8.178 | 3,389,450 | +23,761 | 0.09% | 27,718,357 |
| 2011-03-22 | 2011-03-18 | 8.095 | 3,365,689 | -5,091 | 0.09% | 27,246,424 |
| 2011-03-21 | 2011-03-17 | 7.966 | 3,370,780 | -98,442 | 0.09% | 26,850,717 |
| 2011-03-18 | 2011-03-16 | 8.272 | 3,469,222 | -23,762 | 0.09% | 28,697,760 |
| 2011-03-17 | 2011-03-15 | 8.237 | 3,492,984 | +6,789 | 0.09% | 28,770,841 |
| 2011-03-16 | 2011-03-14 | 8.437 | 3,486,195 | +8,487 | 0.09% | 29,413,282 |
| 2011-03-15 | 2011-03-11 | 8.520 | 3,477,708 | -1,698 | 0.09% | 29,628,537 |
| 2011-03-14 | 2011-03-10 | 8.590 | 3,479,406 | +6,789 | 0.09% | 29,889,003 |
| 2011-03-11 | 2011-03-09 | 8.791 | 3,472,617 | +13,579 | 0.09% | 30,526,324 |
| 2011-03-10 | 2011-03-08 | 8.696 | 3,459,038 | -1,698 | 0.09% | 30,080,876 |
| 2011-03-09 | 2011-03-07 | 8.425 | 3,460,736 | -15,275 | 0.09% | 29,157,703 |
| 2011-03-08 | 2011-03-04 | 8.767 | 3,476,011 | -3,395 | 0.09% | 30,474,239 |
| 2011-03-07 | 2011-03-03 | 8.767 | 3,479,406 | -44,129 | 0.09% | 30,504,003 |
| 2011-03-04 | 2011-03-02 | 8.531 | 3,523,535 | +54,313 | 0.09% | 30,060,482 |
| 2011-03-03 | 2011-03-01 | 8.755 | 3,469,222 | -11,881 | 0.09% | 30,373,840 |
| 2011-03-02 | 2011-02-28 | 8.567 | 3,481,103 | +39,037 | 0.09% | 29,821,540 |
| 2011-03-01 | 2011-02-25 | 8.296 | 3,442,066 | +127,296 | 0.09% | 28,554,242 |
| 2011-02-28 | 2011-02-24 | 8.296 | 3,314,770 | +61,101 | 0.09% | 27,498,237 |
| 2011-02-25 | 2011-02-23 | 8.720 | 3,253,669 | -23,761 | 0.08% | 28,371,603 |
| 2011-02-24 | 2011-02-22 | 8.791 | 3,277,430 | +118,809 | 0.08% | 28,810,516 |
| 2011-02-23 | 2011-02-21 | 9.450 | 3,158,621 | +18,670 | 0.08% | 29,850,436 |
| 2011-02-22 | 2011-02-18 | 9.674 | 3,139,951 | -1,698 | 0.08% | 30,376,995 |
| 2011-02-21 | 2011-02-17 | 9.462 | 3,141,649 | -6,789 | 0.08% | 29,727,062 |
| 2011-02-18 | 2011-02-16 | 9.285 | 3,148,438 | +13,578 | 0.08% | 29,234,802 |
| 2011-02-17 | 2011-02-15 | 9.144 | 3,134,860 | +10,184 | 0.08% | 28,665,443 |
| 2011-02-16 | 2011-02-14 | 9.415 | 3,124,676 | -10,184 | 0.08% | 29,419,180 |
| 2011-02-15 | 2011-02-11 | 8.838 | 3,134,860 | +6,789 | 0.08% | 27,705,003 |
| 2011-02-14 | 2011-02-10 | 8.696 | 3,128,071 | +16,973 | 0.08% | 27,202,684 |
| 2011-02-11 | 2011-02-09 | 8.861 | 3,111,098 | -1,697 | 0.08% | 27,568,321 |
| 2011-02-10 | 2011-02-08 | 9.285 | 3,112,795 | +6,789 | 0.08% | 28,903,839 |
| 2011-02-09 | 2011-02-07 | 9.309 | 3,106,006 | +35,643 | 0.08% | 28,914,000 |
| 2011-02-08 | 2011-02-02 | 9.627 | 3,070,363 | +32,248 | 0.08% | 29,559,057 |
| 2011-02-07 | 2011-01-31 | 9.462 | 3,038,115 | +35,642 | 0.08% | 28,747,398 |
| 2011-02-01 | 2011-01-28 | 9.721 | 3,002,473 | +3,395 | 0.08% | 29,188,505 |
| 2011-01-31 | 2011-01-27 | 9.780 | 2,999,078 | +25,459 | 0.08% | 29,332,200 |
| 2011-01-28 | 2011-01-26 | 9.945 | 2,973,619 | +45,826 | 0.08% | 29,573,761 |
| 2011-01-27 | 2011-01-25 | 9.545 | 2,927,793 | +57,708 | 0.08% | 27,945,004 |
| 2011-01-26 | 2011-01-24 | 9.816 | 2,870,085 | +15,275 | 0.07% | 28,172,056 |
| 2011-01-25 | 2011-01-21 | 10.075 | 2,854,810 | -30,551 | 0.07% | 28,762,201 |
| 2011-01-24 | 2011-01-20 | 10.193 | 2,885,361 | -64,496 | 0.07% | 29,410,002 |
| 2011-01-21 | 2011-01-19 | 10.617 | 2,949,857 | +218,948 | 0.08% | 31,318,759 |
| 2011-01-20 | 2011-01-18 | 10.700 | 2,730,909 | -8,486 | 0.07% | 29,219,438 |
| 2011-01-19 | 2011-01-17 | 10.593 | 2,739,395 | -10,184 | 0.07% | 29,019,715 |
| 2011-01-18 | 2011-01-14 | 10.817 | 2,749,579 | +54,313 | 0.07% | 29,743,199 |
| 2011-01-17 | 2011-01-13 | 10.806 | 2,695,266 | +28,853 | 0.07% | 29,123,915 |
| 2011-01-14 | 2011-01-12 | 11.194 | 2,666,413 | +5,092 | 0.07% | 29,849,002 |
| 2011-01-13 | 2011-01-11 | 10.829 | 2,661,321 | -5,092 | 0.07% | 28,819,840 |
| 2011-01-12 | 2011-01-10 | 10.558 | 2,666,413 | -23,762 | 0.07% | 28,152,322 |
| 2011-01-11 | 2011-01-07 | 10.853 | 2,690,175 | +10,184 | 0.07% | 29,195,704 |
| 2011-01-10 | 2011-01-06 | 11.006 | 2,679,991 | -10,184 | 0.07% | 29,495,720 |
| 2011-01-07 | 2011-01-05 | 11.147 | 2,690,175 | -44,129 | 0.07% | 29,988,204 |
| 2011-01-06 | 2011-01-04 | 10.971 | 2,734,304 | -8,486 | 0.07% | 29,996,823 |
| 2011-01-05 | 2011-01-03 | 10.806 | 2,742,790 | +5,092 | 0.07% | 29,637,440 |
| 2011-01-04 | 2010-12-31 | 10.287 | 2,737,698 | -11,881 | 0.07% | 28,162,978 |
| 2011-01-03 | 2010-12-29 | 10.311 | 2,749,579 | -23,762 | 0.07% | 28,349,999 |
| 2010-12-30 | 2010-12-28 | 9.910 | 2,773,341 | +6,789 | 0.07% | 27,483,881 |
| 2010-12-29 | 2010-12-24 | 10.087 | 2,766,552 | -853,727 | 0.07% | 27,905,602 |
| 2010-12-28 | 2010-12-22 | 10.169 | 3,620,279 | -470,144 | 0.09% | 36,815,578 |
| 2010-12-23 | 2010-12-21 | 9.969 | 4,090,423 | -1,698 | 0.11% | 40,777,197 |
| 2010-12-22 | 2010-12-20 | 9.651 | 4,092,121 | -247,801 | 0.11% | 39,492,184 |
| 2010-12-21 | 2010-12-17 | 9.745 | 4,339,922 | +626,293 | 0.11% | 42,292,779 |
| 2010-12-20 | 2010-12-16 | 9.769 | 3,713,629 | +585,558 | 0.10% | 36,277,039 |
| 2010-12-17 | 2010-12-15 | 9.851 | 3,128,071 | +403,951 | 0.08% | 30,814,964 |
| 2010-12-16 | 2010-12-14 | 10.464 | 2,724,120 | +28,854 | 0.07% | 28,504,799 |
| 2010-12-15 | 2010-12-13 | 10.287 | 2,695,266 | +89,955 | 0.07% | 27,726,475 |
| 2010-12-14 | 2010-12-10 | 10.676 | 2,605,311 | -93,350 | 0.07% | 27,814,199 |
| 2010-12-13 | 2010-12-09 | 10.935 | 2,698,661 | -35,643 | 0.07% | 29,510,400 |
| 2010-12-10 | 2010-12-08 | 11.642 | 2,734,304 | +10,184 | 0.07% | 31,833,364 |
| 2010-12-09 | 2010-12-07 | 11.878 | 2,724,120 | +84,863 | 0.07% | 32,356,799 |
| 2010-12-08 | 2010-12-06 | 11.807 | 2,639,257 | +120,507 | 0.07% | 31,162,206 |
| 2010-12-03 | 2010-12-01 | 12.349 | 2,518,750 | -20,368 | 0.07% | 31,104,637 |
| 2010-12-02 | 2010-11-30 | 11.925 | 2,539,118 | -8,486 | 0.07% | 30,279,046 |
| 2010-12-01 | 2010-11-29 | 11.925 | 2,547,604 | +1,697 | 0.07% | 30,380,242 |
| 2010-11-30 | 2010-11-26 | 11.713 | 2,545,907 | -6,789 | 0.07% | 29,820,005 |
| 2010-11-29 | 2010-11-25 | 11.878 | 2,552,696 | +96,745 | 0.07% | 30,320,644 |
| 2010-11-26 | 2010-11-24 | 11.831 | 2,455,951 | +47,523 | 0.06% | 29,055,757 |
| 2010-11-25 | 2010-11-23 | 12.043 | 2,408,428 | +3,395 | 0.06% | 29,004,364 |
| 2010-11-24 | 2010-11-22 | 12.467 | 2,405,033 | +3,394 | 0.06% | 29,983,719 |
| 2010-11-23 | 2010-11-19 | 12.444 | 2,401,639 | -74,679 | 0.06% | 29,884,806 |
| 2010-11-22 | 2010-11-18 | 12.090 | 2,476,318 | -8,487 | 0.07% | 29,938,674 |
| 2010-11-19 | 2010-11-17 | 11.630 | 2,484,805 | +15,276 | 0.07% | 28,899,362 |
| 2010-11-18 | 2010-11-16 | 12.090 | 2,469,529 | -6,789 | 0.07% | 29,856,595 |
| 2010-11-17 | 2010-11-15 | 12.114 | 2,476,318 | +61,101 | 0.07% | 29,997,034 |
| 2010-11-16 | 2010-11-12 | 12.608 | 2,415,217 | +88,258 | 0.06% | 30,452,203 |
| 2010-11-15 | 2010-11-11 | 13.198 | 2,326,959 | +3,395 | 0.06% | 30,710,405 |
| 2010-11-12 | 2010-11-10 | 13.009 | 2,323,564 | -25,459 | 0.06% | 30,227,519 |
| 2010-11-11 | 2010-11-09 | 13.009 | 2,349,023 | +8,486 | 0.06% | 30,558,718 |
| 2010-11-10 | 2010-11-08 | 13.386 | 2,340,537 | -74,680 | 0.06% | 31,330,883 |
| 2010-11-09 | 2010-11-05 | 12.608 | 2,415,217 | -42,432 | 0.06% | 30,452,203 |
| 2010-11-08 | 2010-11-04 | 12.467 | 2,457,649 | +125,599 | 0.07% | 30,639,686 |
| 2010-11-05 | 2010-11-03 | 12.821 | 2,332,050 | -33,946 | 0.06% | 29,898,234 |
| 2010-11-04 | 2010-11-02 | 12.349 | 2,365,996 | +5,092 | 0.06% | 29,218,242 |
| 2010-11-03 | 2010-11-01 | 12.444 | 2,360,904 | +1,697 | 0.06% | 29,377,919 |
| 2010-11-02 | 2010-10-29 | 12.279 | 2,359,207 | +30,551 | 0.06% | 28,967,603 |
| 2010-11-01 | 2010-10-28 | 12.326 | 2,328,656 | -42,432 | 0.06% | 28,702,241 |
| 2010-10-29 | 2010-10-27 | 12.844 | 2,371,088 | +86,561 | 0.06% | 30,454,604 |
| 2010-10-28 | 2010-10-26 | 13.457 | 2,284,527 | -18,670 | 0.06% | 30,742,642 |
| 2010-10-27 | 2010-10-25 | 13.339 | 2,303,197 | -79,772 | 0.06% | 30,722,482 |
| 2010-10-26 | 2010-10-22 | 13.056 | 2,382,969 | +96,745 | 0.06% | 31,112,646 |
| 2010-10-25 | 2010-10-21 | 13.033 | 2,286,224 | -33,946 | 0.06% | 29,795,638 |
| 2010-10-22 | 2010-10-20 | 12.679 | 2,320,170 | +18,670 | 0.06% | 29,417,846 |
| 2010-10-21 | 2010-10-19 | 12.868 | 2,301,500 | +3,395 | 0.06% | 29,615,046 |
| 2010-10-19 | 2010-10-15 | 12.891 | 2,298,105 | -5,092 | 0.06% | 29,625,520 |
| 2010-10-18 | 2010-10-14 | 12.773 | 2,303,197 | -56,010 | 0.06% | 29,419,762 |
| 2010-10-15 | 2010-10-13 | 12.891 | 2,359,207 | +6,789 | 0.06% | 30,413,203 |
| 2010-10-14 | 2010-10-12 | 12.491 | 2,352,418 | +5,092 | 0.06% | 29,383,204 |
| 2010-10-13 | 2010-10-11 | 12.608 | 2,347,326 | +81,469 | 0.06% | 29,596,202 |
| 2010-10-12 | 2010-10-08 | 12.632 | 2,265,857 | -59,404 | 0.06% | 28,622,402 |
| 2010-10-11 | 2010-10-07 | 12.444 | 2,325,261 | +237,618 | 0.06% | 28,934,396 |
| 2010-10-08 | 2010-10-06 | 12.844 | 2,087,643 | +11,880 | 0.06% | 26,813,995 |
| 2010-10-07 | 2010-10-05 | 13.292 | 2,075,763 | -11,880 | 0.06% | 27,590,887 |
| 2010-10-06 | 2010-10-04 | 13.080 | 2,087,643 | -54,313 | 0.06% | 27,305,995 |
| 2010-10-05 | 2010-09-30 | 12.632 | 2,141,956 | +3,394 | 0.06% | 27,057,279 |
| 2010-10-04 | 2010-09-29 | 12.302 | 2,138,562 | -13,578 | 0.06% | 26,308,806 |
| 2010-09-30 | 2010-09-28 | 11.949 | 2,152,140 | +22,065 | 0.06% | 25,715,043 |
| 2010-09-29 | 2010-09-27 | 12.208 | 2,130,075 | -20,367 | 0.06% | 26,003,598 |
| 2010-09-28 | 2010-09-24 | 11.748 | 2,150,442 | +3,394 | 0.06% | 25,263,975 |
| 2010-09-27 | 2010-09-22 | 11.901 | 2,147,048 | -18,670 | 0.06% | 25,553,001 |
| 2010-09-24 | 2010-09-21 | 11.713 | 2,165,718 | -176,516 | 0.06% | 25,366,881 |
| 2010-09-22 | 2010-09-20 | 11.136 | 2,342,234 | +13,578 | 0.06% | 26,081,999 |
| 2010-09-21 | 2010-09-17 | 11.112 | 2,328,656 | +3,395 | 0.06% | 25,875,921 |
| 2010-09-20 | 2010-09-16 | 10.876 | 2,325,261 | +42,431 | 0.06% | 25,290,196 |
| 2010-09-17 | 2010-09-15 | 11.136 | 2,282,830 | -13,578 | 0.06% | 25,420,505 |
| 2010-09-16 | 2010-09-14 | 11.312 | 2,296,408 | -71,285 | 0.06% | 25,977,603 |
| 2010-09-15 | 2010-09-13 | 11.183 | 2,367,693 | -8,486 | 0.06% | 26,477,099 |
| 2010-09-13 | 2010-09-09 | 11.088 | 2,376,179 | -50,919 | 0.06% | 26,347,995 |
| 2010-09-10 | 2010-09-08 | 10.711 | 2,427,098 | -1,697 | 0.06% | 25,997,404 |
| 2010-09-09 | 2010-09-07 | 10.900 | 2,428,795 | -16,973 | 0.06% | 26,473,501 |
| 2010-09-08 | 2010-09-06 | 10.758 | 2,445,768 | -8,486 | 0.07% | 26,312,664 |
| 2010-09-07 | 2010-09-03 | 10.711 | 2,454,254 | -71,285 | 0.07% | 26,288,280 |
| 2010-09-06 | 2010-09-02 | 10.499 | 2,525,539 | -49,221 | 0.07% | 26,516,156 |
| 2010-09-03 | 2010-09-01 | 10.063 | 2,574,760 | +1,697 | 0.07% | 25,910,358 |
| 2010-09-02 | 2010-08-31 | 9.780 | 2,573,063 | +1,697 | 0.07% | 25,165,601 |
| 2010-09-01 | 2010-08-30 | 9.957 | 2,571,366 | -30,551 | 0.07% | 25,603,503 |
| 2010-08-31 | 2010-08-27 | 9.804 | 2,601,917 | +20,368 | 0.07% | 25,509,125 |
| 2010-08-30 | 2010-08-26 | 9.957 | 2,581,549 | -25,459 | 0.07% | 25,704,897 |
| 2010-08-27 | 2010-08-25 | 10.040 | 2,607,008 | +72,982 | 0.07% | 26,173,436 |
| 2010-08-26 | 2010-08-24 | 10.228 | 2,534,026 | -3,394 | 0.07% | 25,918,483 |
| 2010-08-25 | 2010-08-23 | 10.205 | 2,537,420 | +95,047 | 0.07% | 25,893,398 |
| 2010-08-24 | 2010-08-20 | 10.311 | 2,442,373 | +30,551 | 0.07% | 25,182,499 |
| 2010-08-23 | 2010-08-19 | 10.346 | 2,411,822 | -3,395 | 0.06% | 24,952,758 |
| 2010-08-20 | 2010-08-18 | 10.275 | 2,415,217 | +110,323 | 0.06% | 24,817,123 |
| 2010-08-19 | 2010-08-17 | 10.429 | 2,304,894 | +3,394 | 0.06% | 24,036,599 |
| 2010-08-18 | 2010-08-16 | 10.346 | 2,301,500 | +88,259 | 0.06% | 23,811,365 |
| 2010-08-17 | 2010-08-13 | 10.652 | 2,213,241 | +10,183 | 0.06% | 23,576,315 |
| 2010-08-16 | 2010-08-12 | 10.275 | 2,203,058 | +23,762 | 0.06% | 22,637,122 |
| 2010-08-13 | 2010-08-11 | 10.605 | 2,179,296 | +35,643 | 0.06% | 23,112,000 |
| 2010-08-12 | 2010-08-10 | 11.006 | 2,143,653 | +27,156 | 0.06% | 23,592,836 |
| 2010-08-10 | 2010-08-06 | 11.383 | 2,116,497 | +10,184 | 0.06% | 24,092,040 |
| 2010-08-09 | 2010-08-05 | 11.465 | 2,106,313 | -127,296 | 0.06% | 24,149,856 |
| 2010-08-06 | 2010-08-04 | 11.018 | 2,233,609 | +18,670 | 0.06% | 24,609,203 |
| 2010-08-05 | 2010-08-03 | 10.900 | 2,214,939 | -27,156 | 0.06% | 24,142,503 |
| 2010-08-04 | 2010-08-02 | 10.900 | 2,242,095 | -27,156 | 0.06% | 24,438,499 |
| 2010-08-03 | 2010-07-30 | 10.499 | 2,269,251 | +1,697 | 0.06% | 23,825,336 |
| 2010-08-02 | 2010-07-29 | 10.582 | 2,267,554 | +11,881 | 0.06% | 23,994,559 |
| 2010-07-30 | 2010-07-28 | 10.617 | 2,255,673 | +16,972 | 0.06% | 23,948,577 |
| 2010-07-29 | 2010-07-27 | 10.593 | 2,238,701 | -3,394 | 0.06% | 23,715,625 |
| 2010-07-28 | 2010-07-26 | 10.417 | 2,242,095 | -30,551 | 0.06% | 23,355,279 |
| 2010-07-27 | 2010-07-23 | 10.381 | 2,272,646 | +1,697 | 0.06% | 23,593,180 |
| 2010-07-26 | 2010-07-22 | 10.593 | 2,270,949 | -37,340 | 0.06% | 24,057,243 |
| 2010-07-23 | 2010-07-21 | 10.487 | 2,308,289 | -110,322 | 0.06% | 24,208,004 |
| 2010-07-22 | 2010-07-20 | 10.040 | 2,418,611 | -10,184 | 0.06% | 24,281,997 |
| 2010-07-21 | 2010-07-19 | 9.721 | 2,428,795 | +18,670 | 0.06% | 23,611,501 |
| 2010-07-20 | 2010-07-16 | 10.040 | 2,410,125 | +5,092 | 0.06% | 24,196,801 |
| 2010-07-19 | 2010-07-15 | 10.075 | 2,405,033 | +16,973 | 0.06% | 24,230,699 |
| 2010-07-16 | 2010-07-14 | 10.334 | 2,388,060 | -49,221 | 0.06% | 24,678,776 |
| 2010-07-15 | 2010-07-13 | 10.040 | 2,437,281 | -101,837 | 0.07% | 24,469,438 |
| 2010-07-14 | 2010-07-12 | 9.745 | 2,539,118 | -8,486 | 0.07% | 24,743,845 |
| 2010-07-13 | 2010-07-09 | 9.639 | 2,547,604 | -27,156 | 0.07% | 24,556,361 |
| 2010-07-12 | 2010-07-08 | 9.368 | 2,574,760 | -8,487 | 0.07% | 24,120,298 |
| 2010-07-09 | 2010-07-07 | 9.191 | 2,583,247 | -207,067 | 0.07% | 23,743,204 |
| 2010-07-08 | 2010-07-06 | 9.085 | 2,790,314 | -166,332 | 0.07% | 25,350,483 |
| 2010-07-07 | 2010-07-05 | 8.732 | 2,956,646 | +225,737 | 0.08% | 25,816,438 |
| 2010-07-06 | 2010-07-02 | 8.920 | 2,730,909 | -16,973 | 0.07% | 24,360,259 |
| 2010-07-05 | 2010-06-30 | 9.168 | 2,747,882 | +6,789 | 0.07% | 25,191,641 |
| 2010-06-30 | 2010-06-28 | 9.450 | 2,741,093 | +96,745 | 0.07% | 25,904,602 |
| 2010-06-29 | 2010-06-25 | 9.710 | 2,644,348 | -1,698 | 0.07% | 25,675,837 |
| 2010-06-28 | 2010-06-24 | 9.710 | 2,646,046 | +45,827 | 0.07% | 25,692,324 |
| 2010-06-25 | 2010-06-23 | 9.922 | 2,600,219 | +62,799 | 0.07% | 25,798,877 |
| 2010-06-24 | 2010-06-22 | 9.945 | 2,537,420 | +193,489 | 0.07% | 25,235,598 |
| 2010-06-23 | 2010-06-21 | 10.004 | 2,343,931 | +33,945 | 0.06% | 23,449,377 |
| 2010-06-21 | 2010-06-17 | 9.757 | 2,309,986 | +6,789 | 0.06% | 22,538,161 |
| 2010-06-18 | 2010-06-15 | 9.627 | 2,303,197 | +15,276 | 0.06% | 22,173,382 |
| 2010-06-17 | 2010-06-14 | 9.745 | 2,287,921 | -10,184 | 0.06% | 22,295,916 |
| 2010-06-15 | 2010-06-11 | 9.474 | 2,298,105 | -50,918 | 0.06% | 21,772,320 |
| 2010-06-11 | 2010-06-09 | 8.979 | 2,349,023 | -11,881 | 0.06% | 21,092,159 |
| 2010-06-10 | 2010-06-08 | 9.085 | 2,360,904 | -8,486 | 0.06% | 21,449,220 |
| 2010-06-09 | 2010-06-07 | 9.050 | 2,369,390 | -69,589 | 0.06% | 21,442,556 |
| 2010-06-08 | 2010-06-04 | 9.262 | 2,438,979 | +81,469 | 0.07% | 22,589,644 |
| 2010-06-07 | 2010-06-03 | 9.321 | 2,357,510 | -50,918 | 0.06% | 21,973,985 |
| 2010-06-04 | 2010-06-02 | 8.956 | 2,408,428 | +28,854 | 0.06% | 21,568,803 |
| 2010-06-02 | 2010-05-31 | 9.250 | 2,379,574 | +8,486 | 0.06% | 22,011,400 |
| 2010-06-01 | 2010-05-28 | 9.227 | 2,371,088 | -62,799 | 0.06% | 21,877,023 |
| 2010-05-31 | 2010-05-27 | 8.849 | 2,433,887 | -18,670 | 0.07% | 21,538,683 |
| 2010-05-28 | 2010-05-26 | 8.390 | 2,452,557 | -37,340 | 0.07% | 20,576,803 |
| 2010-05-27 | 2010-05-25 | 7.871 | 2,489,897 | +32,248 | 0.07% | 19,599,123 |
| 2010-05-26 | 2010-05-24 | 8.626 | 2,457,649 | -50,918 | 0.07% | 21,198,724 |
| 2010-05-25 | 2010-05-20 | 8.072 | 2,508,567 | -27,156 | 0.07% | 20,248,603 |
| 2010-05-24 | 2010-05-19 | 8.449 | 2,535,723 | +47,524 | 0.07% | 21,423,960 |
| 2010-05-20 | 2010-05-18 | 8.802 | 2,488,199 | -15,276 | 0.07% | 21,902,037 |
| 2010-05-19 | 2010-05-17 | 8.755 | 2,503,475 | +11,881 | 0.07% | 21,918,502 |
| 2010-05-18 | 2010-05-14 | 8.849 | 2,491,594 | +23,762 | 0.07% | 22,049,361 |
| 2010-05-17 | 2010-05-13 | 8.979 | 2,467,832 | -154,452 | 0.07% | 22,158,959 |
| 2010-05-14 | 2010-05-12 | 8.414 | 2,622,284 | +103,534 | 0.07% | 22,062,602 |
| 2010-05-13 | 2010-05-11 | 8.437 | 2,518,750 | +30,551 | 0.07% | 21,250,878 |
| 2010-05-12 | 2010-05-10 | 8.779 | 2,488,199 | -15,276 | 0.07% | 21,843,397 |
| 2010-05-11 | 2010-05-07 | 8.779 | 2,503,475 | +16,973 | 0.07% | 21,977,502 |
| 2010-05-10 | 2010-05-06 | 9.238 | 2,486,502 | +176,516 | 0.07% | 22,971,199 |
| 2010-05-06 | 2010-05-04 | 9.839 | 2,309,986 | -49,221 | 0.06% | 22,728,701 |
| 2010-05-05 | 2010-05-03 | 9.875 | 2,359,207 | -1,201,668 | 0.06% | 23,296,402 |
| 2010-05-04 | 2010-04-30 | 10.358 | 3,560,875 | -56,010 | 0.10% | 36,882,843 |
| 2010-05-03 | 2010-04-29 | 9.898 | 3,616,885 | -25,459 | 0.10% | 35,800,804 |
| 2010-04-30 | 2010-04-28 | 9.733 | 3,642,344 | +8,487 | 0.10% | 35,451,923 |
| 2010-04-29 | 2010-04-27 | 9.981 | 3,633,857 | -1,698 | 0.10% | 36,268,537 |
| 2010-04-28 | 2010-04-26 | 10.181 | 3,635,555 | -16,972 | 0.10% | 37,013,764 |
| 2010-04-27 | 2010-04-23 | 9.792 | 3,652,527 | -201,976 | 0.10% | 35,766,237 |
| 2010-04-26 | 2010-04-22 | 9.922 | 3,854,503 | +98,442 | 0.10% | 38,243,644 |
| 2010-04-23 | 2010-04-21 | 9.957 | 3,756,061 | +901,251 | 0.10% | 37,399,701 |
| 2010-04-22 | 2010-04-20 | 9.627 | 2,854,810 | -27,156 | 0.08% | 27,483,881 |
| 2010-04-21 | 2010-04-19 | 9.462 | 2,881,966 | +37,340 | 0.08% | 27,269,877 |
| 2010-04-20 | 2010-04-16 | 9.474 | 2,844,626 | -16,973 | 0.08% | 26,950,077 |
| 2010-04-19 | 2010-04-15 | 9.462 | 2,861,599 | -147,663 | 0.08% | 27,077,160 |
| 2010-04-16 | 2010-04-14 | 9.003 | 3,009,262 | +32,249 | 0.08% | 27,091,444 |
| 2010-04-15 | 2010-04-13 | 9.227 | 2,977,013 | -889,370 | 0.08% | 27,467,636 |
| 2010-04-14 | 2010-04-12 | 9.498 | 3,866,383 | +889,370 | 0.10% | 36,721,355 |
| 2010-04-13 | 2010-04-09 | 9.450 | 2,977,013 | -892,765 | 0.08% | 28,134,156 |
| 2010-04-12 | 2010-04-08 | 9.168 | 3,869,778 | -88,258 | 0.10% | 35,476,800 |
| 2010-04-09 | 2010-04-07 | 9.380 | 3,958,036 | +76,377 | 0.11% | 37,125,439 |
| 2010-04-08 | 2010-04-01 | 9.486 | 3,881,659 | -72,983 | 0.10% | 36,820,701 |
| 2010-04-07 | 2010-03-31 | 9.450 | 3,954,642 | -27,156 | 0.11% | 37,373,204 |
| 2010-04-01 | 2010-03-30 | 9.285 | 3,981,798 | +807,901 | 0.11% | 36,972,961 |
| 2010-03-30 | 2010-03-26 | 8.826 | 3,173,897 | +56,010 | 0.08% | 28,012,601 |
| 2010-03-29 | 2010-03-25 | 8.720 | 3,117,887 | +120,506 | 0.08% | 27,187,600 |
| 2010-03-26 | 2010-03-24 | 8.673 | 2,997,381 | +1,698 | 0.08% | 25,995,523 |
| 2010-03-25 | 2010-03-23 | 8.991 | 2,995,683 | -1,030,244 | 0.08% | 26,933,896 |
| 2010-03-24 | 2010-03-22 | 9.321 | 4,025,927 | -23,762 | 0.11% | 37,525,040 |
| 2010-03-23 | 2010-03-19 | 9.309 | 4,049,689 | -5,092 | 0.11% | 37,698,802 |
| 2010-03-22 | 2010-03-18 | 9.179 | 4,054,781 | +1,018,363 | 0.11% | 37,220,624 |
| 2010-03-19 | 2010-03-17 | 9.003 | 3,036,418 | +1,697 | 0.08% | 27,335,921 |
| 2010-03-18 | 2010-03-16 | 8.814 | 3,034,721 | +10,184 | 0.08% | 26,748,483 |
| 2010-03-17 | 2010-03-15 | 8.802 | 3,024,537 | -13,578 | 0.08% | 26,623,080 |
| 2010-03-16 | 2010-03-12 | 8.861 | 3,038,115 | -144,268 | 0.08% | 26,921,598 |
| 2010-03-15 | 2010-03-11 | 7.978 | 3,182,383 | +22,064 | 0.09% | 25,387,498 |
| 2010-03-01 | 2010-02-25 | 7.978 | 3,160,319 | +59,405 | 0.08% | 25,211,482 |
| 2010-02-26 | 2010-02-24 | 8.084 | 3,100,914 | +25,459 | 0.08% | 25,066,438 |
| 2010-02-25 | 2010-02-23 | 8.048 | 3,075,455 | +424,318 | 0.08% | 24,751,919 |
| 2010-02-24 | 2010-02-22 | 8.072 | 2,651,137 | +28,853 | 0.07% | 21,399,397 |
| 2010-02-23 | 2010-02-19 | 7.813 | 2,622,284 | -25,459 | 0.07% | 20,486,702 |
| 2010-02-19 | 2010-02-17 | 8.095 | 2,647,743 | -16,973 | 0.07% | 21,434,401 |
| 2010-02-18 | 2010-02-12 | 7.883 | 2,664,716 | +20,368 | 0.07% | 21,006,603 |
| 2010-02-12 | 2010-02-10 | 7.730 | 2,644,348 | +5,091 | 0.07% | 20,440,958 |
| 2010-02-11 | 2010-02-09 | 7.824 | 2,639,257 | -76,377 | 0.07% | 20,650,404 |
| 2010-02-10 | 2010-02-08 | 7.553 | 2,715,634 | +42,432 | 0.07% | 20,512,002 |
| 2010-02-09 | 2010-02-05 | 7.483 | 2,673,202 | +25,459 | 0.07% | 20,002,501 |
| 2010-02-05 | 2010-02-03 | 8.119 | 2,647,743 | -32,248 | 0.07% | 21,496,801 |
| 2010-02-04 | 2010-02-02 | 8.036 | 2,679,991 | -13,578 | 0.07% | 21,537,560 |
| 2010-02-03 | 2010-02-01 | 7.966 | 2,693,569 | -18,670 | 0.07% | 21,456,239 |
| 2010-02-02 | 2010-01-29 | 7.659 | 2,712,239 | -33,946 | 0.07% | 20,773,999 |
| 2010-02-01 | 2010-01-28 | 7.612 | 2,746,185 | -35,642 | 0.07% | 20,904,563 |
| 2010-01-29 | 2010-01-27 | 7.329 | 2,781,827 | -20,368 | 0.07% | 20,389,158 |
| 2010-01-28 | 2010-01-26 | 7.129 | 2,802,195 | -217,250 | 0.07% | 19,977,103 |
| 2010-01-27 | 2010-01-25 | 7.530 | 3,019,445 | +42,432 | 0.08% | 22,735,618 |
| 2010-01-26 | 2010-01-22 | 7.907 | 2,977,013 | +61,101 | 0.08% | 23,538,676 |
| 2010-01-25 | 2010-01-21 | 8.060 | 2,915,912 | +78,075 | 0.08% | 23,502,243 |
| 2010-01-22 | 2010-01-20 | 7.636 | 2,837,837 | +11,881 | 0.08% | 21,669,118 |
| 2010-01-21 | 2010-01-19 | 7.777 | 2,825,956 | -134,085 | 0.08% | 21,977,998 |
| 2010-01-20 | 2010-01-18 | 7.683 | 2,960,041 | -59,404 | 0.08% | 22,741,762 |
| 2010-01-19 | 2010-01-15 | 7.706 | 3,019,445 | -33,946 | 0.08% | 23,269,318 |
| 2010-01-18 | 2010-01-14 | 7.424 | 3,053,391 | +56,010 | 0.08% | 22,667,403 |
| 2010-01-15 | 2010-01-13 | 6.905 | 2,997,381 | +39,038 | 0.08% | 20,697,522 |
| 2010-01-14 | 2010-01-12 | 6.823 | 2,958,343 | +13,578 | 0.08% | 20,183,937 |
| 2010-01-13 | 2010-01-11 | 6.882 | 2,944,765 | +16,972 | 0.08% | 20,264,798 |
| 2010-01-12 | 2010-01-08 | 6.941 | 2,927,793 | +13,579 | 0.08% | 20,320,503 |
| 2010-01-11 | 2010-01-07 | 7.023 | 2,914,214 | -18,670 | 0.08% | 20,466,637 |
| 2010-01-08 | 2010-01-06 | 7.270 | 2,932,884 | -1,698 | 0.08% | 21,323,517 |
| 2010-01-07 | 2010-01-05 | 7.318 | 2,934,582 | -42,431 | 0.08% | 21,474,182 |
| 2010-01-06 | 2010-01-04 | 7.035 | 2,977,013 | -3,395 | 0.08% | 20,942,757 |
| 2010-01-05 | 2009-12-31 | 7.153 | 2,980,408 | -25,459 | 0.08% | 21,317,840 |
| 2010-01-04 | 2009-12-29 | 7.011 | 3,005,867 | -8,486 | 0.08% | 21,074,900 |
| 2009-12-30 | 2009-12-28 | 6.999 | 3,014,353 | -3,395 | 0.08% | 21,098,877 |
| 2009-12-29 | 2009-12-24 | 6.929 | 3,017,748 | -62,799 | 0.08% | 20,909,280 |
| 2009-12-28 | 2009-12-22 | 6.929 | 3,080,547 | -3,395 | 0.08% | 21,344,400 |
| 2009-12-22 | 2009-12-18 | 6.410 | 3,083,942 | -20,367 | 0.08% | 19,768,963 |
| 2009-12-21 | 2009-12-17 | 6.575 | 3,104,309 | -8,486 | 0.08% | 20,411,641 |
| 2009-12-18 | 2009-12-16 | 6.646 | 3,112,795 | -13,578 | 0.08% | 20,687,519 |
| 2009-12-17 | 2009-12-15 | 6.964 | 3,126,373 | +6,789 | 0.08% | 21,772,438 |
| 2009-12-16 | 2009-12-14 | 7.176 | 3,119,584 | -25,459 | 0.08% | 22,386,838 |
| 2009-12-15 | 2009-12-11 | 7.082 | 3,145,043 | -166,333 | 0.08% | 22,273,058 |
| 2009-12-14 | 2009-12-10 | 6.835 | 3,311,376 | -117,112 | 0.09% | 22,631,601 |
| 2009-12-11 | 2009-12-09 | 6.917 | 3,428,488 | -1,644,655 | 0.09% | 23,714,803 |
| 2009-12-10 | 2009-12-08 | 7.141 | 5,073,143 | -392,070 | 0.14% | 36,226,679 |
| 2009-12-09 | 2009-12-07 | 7.435 | 5,465,213 | +388,675 | 0.15% | 40,636,401 |
| 2009-12-08 | 2009-12-04 | 7.188 | 5,076,538 | -20,367 | 0.14% | 36,490,202 |
| 2009-12-07 | 2009-12-03 | 7.306 | 5,096,905 | -30,551 | 0.14% | 37,237,200 |
| 2009-12-04 | 2009-12-02 | 7.247 | 5,127,456 | -1,697 | 0.14% | 37,158,301 |
| 2009-12-03 | 2009-12-01 | 7.235 | 5,129,153 | -56,010 | 0.14% | 37,110,159 |
| 2009-12-02 | 2009-11-30 | 6.587 | 5,185,163 | +325,876 | 0.14% | 34,154,899 |
| 2009-12-01 | 2009-11-27 | 6.292 | 4,859,287 | -61,102 | 0.13% | 30,576,840 |
| 2009-11-30 | 2009-11-26 | 6.693 | 4,920,389 | -59,404 | 0.13% | 32,932,641 |
| 2009-11-27 | 2009-11-25 | 6.611 | 4,979,793 | -28,854 | 0.13% | 32,919,478 |
| 2009-11-26 | 2009-11-24 | 6.434 | 5,008,647 | -5,092 | 0.13% | 32,224,921 |
| 2009-11-25 | 2009-11-23 | 6.234 | 5,013,739 | +1,698 | 0.13% | 31,253,322 |
| 2009-11-24 | 2009-11-20 | 6.080 | 5,012,041 | +76,377 | 0.13% | 30,474,957 |
| 2009-11-23 | 2009-11-19 | 6.245 | 4,935,664 | -8,487 | 0.13% | 30,824,798 |
| 2009-11-20 | 2009-11-18 | 6.399 | 4,944,151 | -62,799 | 0.13% | 31,635,183 |
| 2009-11-19 | 2009-11-17 | 6.634 | 5,006,950 | -159,543 | 0.13% | 33,217,002 |
| 2009-11-18 | 2009-11-16 | 6.611 | 5,166,493 | +154,452 | 0.14% | 34,153,679 |
| 2009-11-17 | 2009-11-13 | 6.069 | 5,012,041 | +1,668,417 | 0.13% | 30,415,897 |
| 2009-11-16 | 2009-11-12 | 5.774 | 3,343,624 | +15,275 | 0.09% | 19,306,000 |
| 2009-11-13 | 2009-11-11 | 5.609 | 3,328,349 | -27,156 | 0.09% | 18,668,722 |
| 2009-11-12 | 2009-11-10 | 5.574 | 3,355,505 | -1,697 | 0.09% | 18,702,421 |
| 2009-11-11 | 2009-11-09 | 5.680 | 3,357,202 | -237,618 | 0.09% | 19,067,919 |
| 2009-11-10 | 2009-11-06 | 5.385 | 3,594,820 | -18,670 | 0.10% | 19,358,519 |
| 2009-11-09 | 2009-11-05 | 5.326 | 3,613,490 | -431,107 | 0.10% | 19,246,159 |
| 2009-11-06 | 2009-11-04 | 5.067 | 4,044,597 | +20,367 | 0.11% | 20,493,800 |
| 2009-11-05 | 2009-11-03 | 5.091 | 4,024,230 | +8,487 | 0.11% | 20,485,442 |
| 2009-11-04 | 2009-11-02 | 5.091 | 4,015,743 | -20,368 | 0.11% | 20,442,238 |
| 2009-11-03 | 2009-10-30 | 5.091 | 4,036,111 | -54,312 | 0.11% | 20,545,922 |
| 2009-11-02 | 2009-10-29 | 4.973 | 4,090,423 | +61,101 | 0.11% | 20,340,399 |
| 2009-10-30 | 2009-10-28 | 5.126 | 4,029,322 | +16,973 | 0.11% | 20,653,803 |
| 2009-10-29 | 2009-10-27 | 5.091 | 4,012,349 | -27,156 | 0.11% | 20,424,961 |
| 2009-10-28 | 2009-10-23 | 5.197 | 4,039,505 | +108,625 | 0.11% | 20,991,599 |
| 2009-10-27 | 2009-10-22 | 5.067 | 3,930,880 | +386,978 | 0.11% | 19,917,601 |
| 2009-10-23 | 2009-10-21 | 5.220 | 3,543,902 | +16,973 | 0.09% | 18,499,680 |
| 2009-10-22 | 2009-10-20 | 5.267 | 3,526,929 | -105,231 | 0.09% | 18,577,319 |
| 2009-10-21 | 2009-10-19 | 5.291 | 3,632,160 | +3,394 | 0.10% | 19,217,200 |
| 2009-10-20 | 2009-10-16 | 5.208 | 3,628,766 | +13,579 | 0.10% | 18,899,922 |
| 2009-10-19 | 2009-10-15 | 5.503 | 3,615,187 | -15,276 | 0.10% | 19,894,198 |
| 2009-10-16 | 2009-10-14 | 5.479 | 3,630,463 | +8,487 | 0.10% | 19,892,701 |
| 2009-10-15 | 2009-10-13 | 5.397 | 3,621,976 | -3,395 | 0.10% | 19,547,438 |
| 2009-10-13 | 2009-10-09 | 5.550 | 3,625,371 | -8,486 | 0.10% | 20,121,120 |
| 2009-10-07 | 2009-10-05 | 4.996 | 3,633,857 | -42,432 | 0.10% | 18,155,678 |
| 2009-10-06 | 2009-10-02 | 5.055 | 3,676,289 | +8,486 | 0.10% | 18,584,279 |
| 2009-10-05 | 2009-09-30 | 5.267 | 3,667,803 | -83,166 | 0.10% | 19,319,341 |
| 2009-10-02 | 2009-09-29 | 5.326 | 3,750,969 | -5,092 | 0.10% | 19,978,400 |
| 2009-09-29 | 2009-09-25 | 5.303 | 3,756,061 | +15,276 | 0.10% | 19,917,001 |
| 2009-09-28 | 2009-09-24 | 5.303 | 3,740,785 | -106,929 | 0.10% | 19,835,998 |
| 2009-09-25 | 2009-09-23 | 5.479 | 3,847,714 | +33,946 | 0.10% | 21,083,103 |
| 2009-09-24 | 2009-09-22 | 5.550 | 3,813,768 | -916,526 | 0.10% | 21,166,740 |
| 2009-09-23 | 2009-09-21 | 5.585 | 4,730,294 | -186,700 | 0.13% | 26,420,757 |
| 2009-09-22 | 2009-09-18 | 5.703 | 4,916,994 | +670,422 | 0.13% | 28,042,958 |
| 2009-09-21 | 2009-09-17 | 5.715 | 4,246,572 | +110,322 | 0.11% | 24,269,399 |
| 2009-09-18 | 2009-09-16 | 5.727 | 4,136,250 | -6,789 | 0.11% | 23,687,642 |
| 2009-09-16 | 2009-09-14 | 5.527 | 4,143,039 | +5,092 | 0.11% | 22,896,582 |
| 2009-09-14 | 2009-09-10 | 5.609 | 4,137,947 | +67,891 | 0.11% | 23,209,761 |
| 2009-09-11 | 2009-09-09 | 5.574 | 4,070,056 | +1,697 | 0.11% | 22,685,080 |
| 2009-09-10 | 2009-09-08 | 5.562 | 4,068,359 | -663,633 | 0.11% | 22,627,681 |
| 2009-09-09 | 2009-09-07 | 5.503 | 4,731,992 | +741,708 | 0.13% | 26,039,922 |
| 2009-09-08 | 2009-09-04 | 5.350 | 3,990,284 | +256,288 | 0.11% | 21,347,079 |
| 2009-09-04 | 2009-09-02 | 5.114 | 3,733,996 | +18,670 | 0.10% | 19,095,998 |
| 2009-09-03 | 2009-09-01 | 5.362 | 3,715,326 | +10,183 | 0.10% | 19,919,898 |
| 2009-09-02 | 2009-08-31 | 5.373 | 3,705,143 | -44,129 | 0.10% | 19,908,961 |
| 2009-09-01 | 2009-08-28 | 5.409 | 3,749,272 | -6,789 | 0.10% | 20,278,621 |
| 2009-08-31 | 2009-08-27 | 5.409 | 3,756,061 | -15,275 | 0.10% | 20,315,341 |
| 2009-08-28 | 2009-08-26 | 5.468 | 3,771,336 | +18,670 | 0.10% | 20,620,158 |
| 2009-08-27 | 2009-08-25 | 5.279 | 3,752,666 | +27,156 | 0.10% | 19,810,558 |
| 2009-08-26 | 2009-08-24 | 5.432 | 3,725,510 | -1,697 | 0.10% | 20,237,900 |
| 2009-08-24 | 2009-08-20 | 5.385 | 3,727,207 | -105,231 | 0.10% | 20,071,439 |
| 2009-08-21 | 2009-08-19 | 5.102 | 3,832,438 | -49,221 | 0.10% | 19,554,280 |
| 2009-08-20 | 2009-08-18 | 5.279 | 3,881,659 | +8,486 | 0.10% | 20,491,520 |
| 2009-08-18 | 2009-08-14 | 5.385 | 3,873,173 | -8,486 | 0.10% | 20,857,482 |
| 2009-08-17 | 2009-08-13 | 5.420 | 3,881,659 | -56,010 | 0.10% | 21,040,400 |
| 2009-08-14 | 2009-08-12 | 5.149 | 3,937,669 | +42,432 | 0.11% | 20,276,801 |
| 2009-08-13 | 2009-08-11 | 5.362 | 3,895,237 | +105,231 | 0.10% | 20,884,500 |
| 2009-08-12 | 2009-08-10 | 5.385 | 3,790,006 | -11,881 | 0.10% | 20,409,618 |
| 2009-08-11 | 2009-08-07 | 5.479 | 3,801,887 | -3,395 | 0.10% | 20,831,999 |
| 2009-08-10 | 2009-08-06 | 5.868 | 3,805,282 | -8,486 | 0.10% | 22,330,322 |
| 2009-08-07 | 2009-08-05 | 5.868 | 3,813,768 | -882,581 | 0.10% | 22,380,120 |
| 2009-08-06 | 2009-08-04 | 5.998 | 4,696,349 | -49,221 | 0.13% | 28,168,060 |
| 2009-08-05 | 2009-08-03 | 6.116 | 4,745,570 | +16,973 | 0.13% | 29,022,481 |
| 2009-08-04 | 2009-07-31 | 5.892 | 4,728,597 | +35,643 | 0.13% | 27,859,999 |
| 2009-08-03 | 2009-07-30 | 5.727 | 4,692,954 | +50,918 | 0.13% | 26,875,797 |
| 2009-07-31 | 2009-07-29 | 5.691 | 4,642,036 | +716,248 | 0.12% | 26,420,098 |
| 2009-07-30 | 2009-07-28 | 5.986 | 3,925,788 | -11,881 | 0.11% | 23,500,080 |
| 2009-07-29 | 2009-07-27 | 5.703 | 3,937,669 | -191,791 | 0.11% | 22,457,601 |
| 2009-07-28 | 2009-07-24 | 5.538 | 4,129,460 | -33,946 | 0.11% | 22,870,197 |
| 2009-07-27 | 2009-07-23 | 5.527 | 4,163,406 | -110,323 | 0.11% | 23,009,140 |
| 2009-07-24 | 2009-07-22 | 5.362 | 4,273,729 | +86,561 | 0.11% | 22,913,802 |
| 2009-07-23 | 2009-07-21 | 5.208 | 4,187,168 | -13,578 | 0.11% | 21,808,281 |
| 2009-07-22 | 2009-07-20 | 5.208 | 4,200,746 | -108,625 | 0.11% | 21,879,001 |
| 2009-07-20 | 2009-07-16 | 4.973 | 4,309,371 | -159,544 | 0.12% | 21,429,159 |
| 2009-07-17 | 2009-07-15 | 5.032 | 4,468,915 | +487,117 | 0.12% | 22,485,821 |
| 2009-07-16 | 2009-07-14 | 4.666 | 3,981,798 | -8,486 | 0.11% | 18,580,320 |
| 2009-07-15 | 2009-07-13 | 4.619 | 3,990,284 | -10,184 | 0.11% | 18,431,839 |
| 2009-07-14 | 2009-07-10 | 4.690 | 4,000,468 | -10,184 | 0.11% | 18,761,720 |
| 2009-07-13 | 2009-07-09 | 4.690 | 4,010,652 | -50,918 | 0.11% | 18,809,482 |
| 2009-07-10 | 2009-07-08 | 4.596 | 4,061,570 | -3,394 | 0.11% | 18,665,402 |
| 2009-07-09 | 2009-07-07 | 4.619 | 4,064,964 | +50,918 | 0.11% | 18,776,799 |
| 2009-07-07 | 2009-07-03 | 4.478 | 4,014,046 | +8,486 | 0.11% | 17,974,000 |
| 2009-07-06 | 2009-07-02 | 4.478 | 4,005,560 | -27,156 | 0.11% | 17,936,001 |
| 2009-07-03 | 2009-06-30 | 4.478 | 4,032,716 | -42,432 | 0.11% | 18,057,600 |
| 2009-07-02 | 2009-06-29 | 4.537 | 4,075,148 | -1,697 | 0.11% | 18,487,701 |
| 2009-06-30 | 2009-06-26 | 4.372 | 4,076,845 | +6,789 | 0.11% | 17,822,840 |
| 2009-06-25 | 2009-06-23 | 4.065 | 4,070,056 | -5,092 | 0.11% | 16,546,200 |
| 2009-06-23 | 2009-06-19 | 4.195 | 4,075,148 | -33,945 | 0.11% | 17,095,121 |
| 2009-06-22 | 2009-06-18 | 4.171 | 4,109,093 | -33,946 | 0.11% | 17,140,679 |
| 2009-06-19 | 2009-06-17 | 4.160 | 4,143,039 | +25,459 | 0.11% | 17,233,461 |
| 2009-06-18 | 2009-06-16 | 4.160 | 4,117,580 | -22,064 | 0.11% | 17,127,562 |
| 2009-06-17 | 2009-06-15 | 4.277 | 4,139,644 | +37,340 | 0.11% | 17,707,139 |
| 2009-06-16 | 2009-06-12 | 4.407 | 4,102,304 | -16,973 | 0.11% | 18,079,159 |
| 2009-06-15 | 2009-06-11 | 4.478 | 4,119,277 | -18,670 | 0.11% | 18,445,201 |
| 2009-06-12 | 2009-06-10 | 4.490 | 4,137,947 | -42,432 | 0.11% | 18,577,561 |
| 2009-06-11 | 2009-06-09 | 4.384 | 4,180,379 | -33,945 | 0.11% | 18,324,722 |
| 2009-06-10 | 2009-06-08 | 4.478 | 4,214,324 | +13,578 | 0.11% | 18,870,800 |
| 2009-06-09 | 2009-06-05 | 4.525 | 4,200,746 | +5,092 | 0.11% | 19,008,001 |
| 2009-06-08 | 2009-06-04 | 4.548 | 4,195,654 | +25,459 | 0.11% | 19,083,840 |
| 2009-06-05 | 2009-06-03 | 4.631 | 4,170,195 | +81,469 | 0.11% | 19,312,020 |
| 2009-06-04 | 2009-06-02 | 4.584 | 4,088,726 | -16,973 | 0.11% | 18,742,020 |
| 2009-06-03 | 2009-06-01 | 4.926 | 4,105,699 | -98,441 | 0.11% | 20,222,841 |
| 2009-06-02 | 2009-05-29 | 4.501 | 4,204,140 | +81,469 | 0.11% | 18,924,278 |
| 2009-06-01 | 2009-05-27 | 4.454 | 4,122,671 | +20,367 | 0.11% | 18,363,238 |
| 2009-05-29 | 2009-05-26 | 4.242 | 4,102,304 | +6,789 | 0.11% | 17,402,399 |
| 2009-05-27 | 2009-05-25 | 4.289 | 4,095,515 | -13,578 | 0.11% | 17,566,640 |
| 2009-05-26 | 2009-05-22 | 4.289 | 4,109,093 | -106,928 | 0.11% | 17,624,879 |
| 2009-05-25 | 2009-05-21 | 4.301 | 4,216,021 | -22,065 | 0.11% | 18,133,199 |
| 2009-05-22 | 2009-05-20 | 4.431 | 4,238,086 | -122,203 | 0.11% | 18,777,441 |
| 2009-05-21 | 2009-05-19 | 4.466 | 4,360,289 | -83,167 | 0.12% | 19,473,018 |
| 2009-05-20 | 2009-05-18 | 4.501 | 4,443,456 | -33,945 | 0.12% | 20,001,522 |
| 2009-05-19 | 2009-05-15 | 4.537 | 4,477,401 | +93,350 | 0.12% | 20,312,600 |
| 2009-05-18 | 2009-05-14 | 4.442 | 4,384,051 | +40,734 | 0.12% | 19,475,819 |
| 2009-05-15 | 2009-05-13 | 4.525 | 4,343,317 | -59,404 | 0.12% | 19,653,122 |
| 2009-05-14 | 2009-05-12 | 4.490 | 4,402,721 | +393,767 | 0.12% | 19,766,279 |
| 2009-05-13 | 2009-05-11 | 4.713 | 4,008,954 | -697,579 | 0.11% | 18,895,999 |
| 2009-05-12 | 2009-05-08 | 4.831 | 4,706,533 | -212,159 | 0.13% | 22,738,602 |
| 2009-05-11 | 2009-05-07 | 4.843 | 4,918,692 | -20,367 | 0.13% | 23,821,562 |
| 2009-05-08 | 2009-05-06 | 4.984 | 4,939,059 | -18,670 | 0.13% | 24,618,601 |
| 2009-05-07 | 2009-05-05 | 4.878 | 4,957,729 | -64,496 | 0.13% | 24,185,881 |
| 2009-05-06 | 2009-05-04 | 4.749 | 5,022,225 | -52,615 | 0.13% | 23,849,540 |
| 2009-05-05 | 2009-04-30 | 4.336 | 5,074,840 | -539,733 | 0.14% | 22,006,398 |
| 2009-05-04 | 2009-04-29 | 4.242 | 5,614,573 | +79,772 | 0.15% | 23,817,601 |
| 2009-04-30 | 2009-04-28 | 3.818 | 5,534,801 | +247,802 | 0.15% | 21,131,280 |
| 2009-04-29 | 2009-04-27 | 4.112 | 5,286,999 | +71,285 | 0.14% | 21,742,699 |
| 2009-04-28 | 2009-04-24 | 4.713 | 5,215,714 | -16,973 | 0.14% | 24,584,000 |
| 2009-04-27 | 2009-04-23 | 4.525 | 5,232,687 | -118,809 | 0.14% | 23,677,441 |
| 2009-04-24 | 2009-04-22 | 4.301 | 5,351,496 | -252,893 | 0.14% | 23,016,901 |
| 2009-04-23 | 2009-04-21 | 4.136 | 5,604,389 | +101,836 | 0.15% | 23,180,040 |
| 2009-04-22 | 2009-04-20 | 4.136 | 5,502,553 | +57,707 | 0.15% | 22,758,841 |
| 2009-04-21 | 2009-04-17 | 3.818 | 5,444,846 | -32,248 | 0.15% | 20,787,842 |
| 2009-04-20 | 2009-04-16 | 3.983 | 5,477,094 | -20,367 | 0.15% | 21,814,521 |
| 2009-04-17 | 2009-04-15 | 4.101 | 5,497,461 | +787,534 | 0.15% | 22,543,440 |
| 2009-04-16 | 2009-04-14 | 3.936 | 4,709,927 | -50,918 | 0.13% | 18,536,999 |
| 2009-04-15 | 2009-04-09 | 3.724 | 4,760,845 | +27,156 | 0.13% | 17,727,599 |
| 2009-04-14 | 2009-04-08 | 3.570 | 4,733,689 | +20,367 | 0.13% | 16,901,340 |
| 2009-04-09 | 2009-04-07 | 3.771 | 4,713,322 | -16,972 | 0.13% | 17,772,801 |
| 2009-04-08 | 2009-04-06 | 3.830 | 4,730,294 | -130,690 | 0.13% | 18,115,498 |
| 2009-04-07 | 2009-04-03 | 3.830 | 4,860,984 | -191,792 | 0.13% | 18,615,999 |
| 2009-04-06 | 2009-04-02 | 3.618 | 5,052,776 | -135,782 | 0.14% | 18,278,780 |
| 2009-04-03 | 2009-04-01 | 3.276 | 5,188,558 | -49,221 | 0.14% | 16,996,921 |
| 2009-04-02 | 2009-03-31 | 2.946 | 5,237,779 | +50,919 | 0.14% | 15,430,001 |
| 2009-04-01 | 2009-03-30 | 2.887 | 5,186,860 | +144,268 | 0.14% | 14,974,399 |
| 2009-03-31 | 2009-03-27 | 3.158 | 5,042,592 | -252,894 | 0.13% | 15,924,559 |
| 2009-03-30 | 2009-03-26 | 3.252 | 5,295,486 | -27,156 | 0.14% | 17,222,401 |
| 2009-03-27 | 2009-03-25 | 3.052 | 5,322,642 | -15,275 | 0.14% | 16,244,480 |
| 2009-03-26 | 2009-03-24 | 3.087 | 5,337,917 | +139,176 | 0.14% | 16,479,798 |
| 2009-03-25 | 2009-03-23 | 2.863 | 5,198,741 | -40,735 | 0.14% | 14,886,179 |
| 2009-03-24 | 2009-03-20 | 2.687 | 5,239,476 | +5,092 | 0.14% | 14,076,721 |
| 2009-03-23 | 2009-03-19 | 2.805 | 5,234,384 | +6,789 | 0.14% | 14,679,840 |
| 2009-03-20 | 2009-03-18 | 2.781 | 5,227,595 | +66,194 | 0.14% | 14,537,600 |
| 2009-03-19 | 2009-03-17 | 2.922 | 5,161,401 | -1,698 | 0.14% | 15,083,359 |
| 2009-03-18 | 2009-03-16 | 2.710 | 5,163,099 | -54,312 | 0.14% | 13,993,201 |
| 2009-03-17 | 2009-03-13 | 2.640 | 5,217,411 | -10,184 | 0.14% | 13,771,519 |
| 2009-03-13 | 2009-03-11 | 2.569 | 5,227,595 | -56,010 | 0.14% | 13,428,800 |
| 2009-03-12 | 2009-03-10 | 2.463 | 5,283,605 | -100,139 | 0.14% | 13,012,340 |
| 2009-03-11 | 2009-03-09 | 2.345 | 5,383,744 | +22,065 | 0.14% | 12,624,560 |
| 2009-03-10 | 2009-03-06 | 2.369 | 5,361,679 | +52,615 | 0.14% | 12,699,179 |
| 2009-03-09 | 2009-03-05 | 2.439 | 5,309,064 | -5,092 | 0.14% | 12,949,920 |
| 2009-03-06 | 2009-03-04 | 2.475 | 5,314,156 | -1,697 | 0.14% | 13,150,201 |
| 2009-03-05 | 2009-03-03 | 2.357 | 5,315,853 | -10,184 | 0.14% | 12,528,000 |
| 2009-03-04 | 2009-03-02 | 2.333 | 5,326,037 | -54,312 | 0.14% | 12,426,481 |
| 2009-03-03 | 2009-02-27 | 2.486 | 5,380,349 | +28,853 | 0.14% | 13,377,399 |
| 2009-03-02 | 2009-02-26 | 2.475 | 5,351,496 | +30,551 | 0.14% | 13,242,601 |
| 2009-02-27 | 2009-02-25 | 2.533 | 5,320,945 | -22,064 | 0.14% | 13,480,501 |
| 2009-02-26 | 2009-02-24 | 2.486 | 5,343,009 | +79,771 | 0.14% | 13,284,559 |
| 2009-02-25 | 2009-02-23 | 2.640 | 5,263,238 | -22,064 | 0.14% | 13,892,481 |
| 2009-02-24 | 2009-02-20 | 2.475 | 5,285,302 | +35,643 | 0.14% | 13,078,800 |
| 2009-02-23 | 2009-02-19 | 2.569 | 5,249,659 | +6,789 | 0.14% | 13,485,479 |
| 2009-02-20 | 2009-02-18 | 2.604 | 5,242,870 | +8,486 | 0.14% | 13,653,379 |
| 2009-02-19 | 2009-02-17 | 2.604 | 5,234,384 | -127,295 | 0.14% | 13,631,280 |
| 2009-02-18 | 2009-02-16 | 2.687 | 5,361,679 | +127,295 | 0.14% | 14,405,039 |
| 2009-02-17 | 2009-02-13 | 2.710 | 5,234,384 | +6,789 | 0.14% | 14,186,400 |
| 2009-02-16 | 2009-02-12 | 2.604 | 5,227,595 | -66,193 | 0.14% | 13,613,600 |
| 2009-02-13 | 2009-02-11 | 2.698 | 5,293,788 | +8,486 | 0.14% | 14,285,019 |
| 2009-02-11 | 2009-02-09 | 2.781 | 5,285,302 | -45,826 | 0.14% | 14,698,080 |
| 2009-02-10 | 2009-02-06 | 2.781 | 5,331,128 | -50,919 | 0.14% | 14,825,519 |
| 2009-02-09 | 2009-02-05 | 2.569 | 5,382,047 | -84,863 | 0.14% | 13,825,561 |
| 2009-02-06 | 2009-02-04 | 2.522 | 5,466,910 | -27,156 | 0.15% | 13,785,880 |
| 2009-02-05 | 2009-02-03 | 2.321 | 5,494,066 | +25,459 | 0.15% | 12,753,779 |
| 2009-02-03 | 2009-01-30 | 2.475 | 5,468,607 | -30,551 | 0.15% | 13,532,399 |
| 2009-02-02 | 2009-01-29 | 2.251 | 5,499,158 | -20,367 | 0.15% | 12,376,799 |
| 2009-01-30 | 2009-01-23 | 2.215 | 5,519,525 | -49,221 | 0.15% | 12,227,519 |
| 2009-01-29 | 2009-01-22 | 2.239 | 5,568,746 | -101,837 | 0.15% | 12,467,799 |
| 2009-01-23 | 2009-01-21 | 2.192 | 5,670,583 | -23,761 | 0.15% | 12,428,521 |
| 2009-01-22 | 2009-01-20 | 2.227 | 5,694,344 | +174,819 | 0.15% | 12,681,899 |
| 2009-01-21 | 2009-01-19 | 2.357 | 5,519,525 | -268,169 | 0.15% | 13,007,999 |
| 2009-01-20 | 2009-01-16 | 2.215 | 5,787,694 | +161,240 | 0.15% | 12,821,599 |
| 2009-01-19 | 2009-01-15 | 2.133 | 5,626,454 | +176,517 | 0.15% | 12,000,301 |
| 2009-01-16 | 2009-01-14 | 2.321 | 5,449,937 | +18,670 | 0.15% | 12,651,339 |
| 2009-01-15 | 2009-01-13 | 2.262 | 5,431,267 | -115,415 | 0.15% | 12,287,999 |
| 2009-01-14 | 2009-01-12 | 2.380 | 5,546,682 | -30,551 | 0.15% | 13,202,720 |
| 2009-01-13 | 2009-01-09 | 2.628 | 5,577,233 | +195,186 | 0.15% | 14,655,561 |
| 2009-01-12 | 2009-01-08 | 2.781 | 5,382,047 | -74,679 | 0.14% | 14,967,121 |
| 2009-01-09 | 2009-01-07 | 3.017 | 5,456,726 | -98,442 | 0.15% | 16,460,799 |
| 2009-01-08 | 2009-01-06 | 3.005 | 5,555,168 | -81,469 | 0.15% | 16,692,299 |
| 2009-01-07 | 2009-01-05 | 3.028 | 5,636,637 | +95,047 | 0.15% | 17,069,939 |
| 2009-01-06 | 2009-01-02 | 2.863 | 5,541,590 | +28,854 | 0.15% | 15,867,900 |
| 2009-01-05 | 2008-12-31 | 2.828 | 5,512,736 | -61,102 | 0.15% | 15,590,399 |
| 2009-01-02 | 2008-12-29 | 2.793 | 5,573,838 | -28,854 | 0.15% | 15,566,160 |
| 2008-12-30 | 2008-12-24 | 2.698 | 5,602,692 | -2,021,450 | 0.15% | 15,118,581 |
| 2008-12-29 | 2008-12-22 | 2.840 | 7,624,142 | -52,615 | 0.20% | 21,651,441 |
| 2008-12-23 | 2008-12-19 | 3.005 | 7,676,757 | +234,223 | 0.21% | 23,067,300 |
| 2008-12-22 | 2008-12-18 | 3.017 | 7,442,534 | -22,064 | 0.20% | 22,451,201 |
| 2008-12-19 | 2008-12-17 | 2.934 | 7,464,598 | -42,432 | 0.20% | 21,902,040 |
| 2008-12-18 | 2008-12-16 | 2.757 | 7,507,030 | -308,903 | 0.20% | 20,699,640 |
| 2008-12-17 | 2008-12-15 | 2.757 | 7,815,933 | -185,003 | 0.21% | 21,551,399 |
| 2008-12-16 | 2008-12-12 | 2.722 | 8,000,936 | -145,965 | 0.21% | 21,778,681 |
| 2008-12-15 | 2008-12-11 | 2.981 | 8,146,901 | +478,630 | 0.22% | 24,288,000 |
| 2008-12-12 | 2008-12-10 | 3.064 | 7,668,271 | -56,010 | 0.21% | 23,493,601 |
| 2008-12-11 | 2008-12-09 | 2.510 | 7,724,281 | +325,876 | 0.21% | 19,387,261 |
| 2008-12-10 | 2008-12-08 | 2.698 | 7,398,405 | -303,811 | 0.20% | 19,964,221 |
| 2008-12-09 | 2008-12-05 | 2.251 | 7,702,216 | +261,380 | 0.21% | 17,335,160 |
| 2008-12-08 | 2008-12-04 | 2.192 | 7,440,836 | +27,156 | 0.20% | 16,308,479 |
| 2008-12-05 | 2008-12-03 | 2.298 | 7,413,680 | +3,395 | 0.20% | 17,035,200 |
| 2008-12-03 | 2008-12-01 | 2.345 | 7,410,285 | -16,973 | 0.20% | 17,376,679 |
| 2008-12-02 | 2008-11-28 | 2.333 | 7,427,258 | -5,092 | 0.20% | 17,328,960 |
| 2008-12-01 | 2008-11-27 | 2.192 | 7,432,350 | -33,945 | 0.20% | 16,289,880 |
| 2008-11-28 | 2008-11-26 | 2.003 | 7,466,295 | -28,854 | 0.20% | 14,956,599 |
| 2008-11-27 | 2008-11-25 | 1.897 | 7,495,149 | +25,459 | 0.20% | 14,219,520 |
| 2008-11-26 | 2008-11-24 | 1.874 | 7,469,690 | -28,854 | 0.20% | 13,995,180 |
| 2008-11-25 | 2008-11-21 | 2.086 | 7,498,544 | +72,983 | 0.20% | 15,639,721 |
| 2008-11-24 | 2008-11-20 | 2.180 | 7,425,561 | +25,459 | 0.20% | 16,187,500 |
| 2008-11-21 | 2008-11-19 | 2.274 | 7,400,102 | -64,496 | 0.20% | 16,829,600 |
| 2008-11-20 | 2008-11-18 | 2.262 | 7,464,598 | +27,156 | 0.20% | 16,888,320 |
| 2008-11-19 | 2008-11-17 | 2.416 | 7,437,442 | +120,506 | 0.20% | 17,966,200 |
| 2008-11-18 | 2008-11-14 | 2.357 | 7,316,936 | -86,560 | 0.20% | 17,244,001 |
| 2008-11-17 | 2008-11-13 | 2.239 | 7,403,496 | +22,064 | 0.20% | 16,575,599 |
| 2008-11-14 | 2008-11-12 | 2.333 | 7,381,432 | +1,697 | 0.20% | 17,222,040 |
| 2008-11-13 | 2008-11-11 | 2.439 | 7,379,735 | -186,699 | 0.20% | 18,000,721 |
| 2008-11-12 | 2008-11-10 | 2.498 | 7,566,434 | +59,404 | 0.20% | 18,901,919 |
| 2008-11-11 | 2008-11-07 | 2.380 | 7,507,030 | +61,102 | 0.20% | 17,868,920 |
| 2008-11-10 | 2008-11-06 | 2.486 | 7,445,928 | -8,487 | 0.20% | 18,513,140 |
| 2008-11-07 | 2008-11-05 | 2.675 | 7,454,415 | -108,625 | 0.20% | 19,939,681 |
| 2008-11-06 | 2008-11-04 | 2.475 | 7,563,040 | -22,064 | 0.20% | 18,715,200 |
| 2008-11-05 | 2008-11-03 | 2.533 | 7,585,104 | +218,948 | 0.20% | 19,216,699 |
| 2008-11-03 | 2008-10-30 | 2.533 | 7,366,156 | -42,432 | 0.20% | 18,661,999 |
| 2008-10-31 | 2008-10-29 | 2.062 | 7,408,588 | -285,142 | 0.20% | 15,277,500 |
| 2008-10-30 | 2008-10-28 | 2.003 | 7,693,730 | -8,486 | 0.21% | 15,412,201 |
| 2008-10-29 | 2008-10-27 | 1.862 | 7,702,216 | -154,452 | 0.21% | 14,340,080 |
| 2008-10-28 | 2008-10-24 | 2.133 | 7,856,668 | -35,642 | 0.21% | 16,756,981 |
| 2008-10-27 | 2008-10-23 | 2.581 | 7,892,310 | -10,184 | 0.21% | 20,366,999 |
| 2008-10-24 | 2008-10-22 | 2.828 | 7,902,494 | -50,918 | 0.21% | 22,348,800 |
| 2008-10-23 | 2008-10-21 | 3.064 | 7,953,412 | -32,248 | 0.21% | 24,367,199 |
| 2008-10-22 | 2008-10-20 | 3.240 | 7,985,660 | +11,881 | 0.21% | 25,877,499 |
| 2008-10-21 | 2008-10-17 | 3.146 | 7,973,779 | +23,761 | 0.21% | 25,087,319 |
| 2008-10-20 | 2008-10-16 | 3.288 | 7,950,018 | -33,945 | 0.21% | 26,136,721 |
| 2008-10-17 | 2008-10-15 | 3.771 | 7,983,963 | -39,037 | 0.21% | 30,105,600 |
| 2008-10-16 | 2008-10-14 | 3.877 | 8,023,000 | -39,038 | 0.21% | 31,103,659 |
| 2008-10-15 | 2008-10-13 | 3.594 | 8,062,038 | -61,101 | 0.22% | 28,975,002 |
| 2008-10-14 | 2008-10-10 | 3.429 | 8,123,139 | -10,184 | 0.22% | 27,854,519 |
| 2008-10-13 | 2008-10-09 | 3.559 | 8,133,323 | -44,129 | 0.22% | 28,943,680 |
| 2008-10-10 | 2008-10-08 | 3.476 | 8,177,452 | -120,506 | 0.22% | 28,426,200 |
| 2008-10-09 | 2008-10-06 | 3.806 | 8,297,958 | +86,561 | 0.22% | 31,582,939 |
| 2008-10-08 | 2008-10-03 | 4.077 | 8,211,397 | -89,956 | 0.22% | 33,478,958 |
| 2008-10-06 | 2008-10-02 | 4.101 | 8,301,353 | +207,067 | 0.22% | 34,041,361 |
| 2008-10-03 | 2008-09-30 | 4.018 | 8,094,286 | +8,487 | 0.22% | 32,524,581 |
| 2008-10-02 | 2008-09-29 | 4.006 | 8,085,799 | +115,414 | 0.22% | 32,395,199 |
| 2008-09-30 | 2008-09-26 | 4.360 | 7,970,385 | -112,020 | 0.21% | 34,750,400 |
| 2008-09-29 | 2008-09-25 | 4.301 | 8,082,405 | +13,578 | 0.22% | 34,762,601 |
| 2008-09-26 | 2008-09-24 | 4.219 | 8,068,827 | +5,092 | 0.22% | 34,038,642 |
| 2008-09-25 | 2008-09-23 | 4.101 | 8,063,735 | -10,183 | 0.22% | 33,066,961 |
| 2008-09-24 | 2008-09-22 | 4.336 | 8,073,918 | -86,561 | 0.22% | 35,011,518 |
| 2008-09-23 | 2008-09-19 | 4.101 | 8,160,479 | +319,087 | 0.22% | 33,463,679 |
| 2008-09-22 | 2008-09-18 | 3.818 | 7,841,392 | +20,367 | 0.21% | 29,937,599 |
| 2008-09-19 | 2008-09-17 | 4.148 | 7,821,025 | -57,707 | 0.21% | 32,440,320 |
| 2008-09-18 | 2008-09-16 | 4.230 | 7,878,732 | -140,874 | 0.21% | 33,329,559 |
| 2008-09-16 | 2008-09-11 | 4.419 | 8,019,606 | -62,799 | 0.21% | 35,437,501 |
| 2008-09-12 | 2008-09-10 | 4.572 | 8,082,405 | -5,092 | 0.22% | 36,953,121 |
| 2008-09-11 | 2008-09-09 | 4.572 | 8,087,497 | -6,483 | 0.22% | 36,976,402 |
| 2008-09-10 | 2008-09-08 | 4.666 | 8,093,980 | -23,762 | 0.22% | 37,769,053 |
| 2008-09-09 | 2008-09-05 | 4.596 | 8,117,742 | +23,762 | 0.22% | 37,305,996 |
| 2008-09-08 | 2008-09-04 | 4.537 | 8,093,980 | -28,854 | 0.22% | 36,719,913 |
| 2008-09-05 | 2008-09-03 | 4.678 | 8,122,834 | -33,945 | 0.22% | 37,999,412 |
| 2008-09-04 | 2008-09-02 | 4.843 | 8,156,779 | -41,040 | 0.22% | 39,503,839 |
| 2008-09-03 | 2008-09-01 | 4.454 | 8,197,819 | +244,407 | 0.22% | 36,514,799 |
| 2008-09-02 | 2008-08-29 | 4.761 | 7,953,412 | -8,487 | 0.21% | 37,862,879 |
| 2008-09-01 | 2008-08-28 | 4.713 | 7,961,899 | -20,367 | 0.21% | 37,528,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 7,982,266 | -25,459 | 0.21% | 37,812,121 |
| 2008-08-28 | 2008-08-26 | 4.631 | 8,007,725 | -20,367 | 0.21% | 37,083,481 |
| 2008-08-27 | 2008-08-25 | 4.419 | 8,028,092 | -5,092 | 0.21% | 35,474,999 |
| 2008-08-26 | 2008-08-21 | 4.325 | 8,033,184 | +18,670 | 0.21% | 34,740,220 |
| 2008-08-25 | 2008-08-20 | 4.572 | 8,014,514 | +6,789 | 0.21% | 36,642,720 |
| 2008-08-21 | 2008-08-19 | 4.407 | 8,007,725 | -5,092 | 0.21% | 35,290,641 |
| 2008-08-20 | 2008-08-18 | 4.584 | 8,012,817 | -100,139 | 0.21% | 36,729,381 |
| 2008-08-19 | 2008-08-15 | 4.560 | 8,112,956 | +37,340 | 0.22% | 36,997,201 |
| 2008-08-18 | 2008-08-14 | 4.419 | 8,075,616 | +10,184 | 0.22% | 35,685,001 |
| 2008-08-15 | 2008-08-13 | 4.466 | 8,065,432 | -22,065 | 0.22% | 36,020,160 |
| 2008-08-14 | 2008-08-12 | 4.348 | 8,087,497 | -47,523 | 0.22% | 35,165,702 |
| 2008-08-13 | 2008-08-11 | 4.372 | 8,135,020 | -302,114 | 0.22% | 35,564,059 |
| 2008-08-12 | 2008-08-08 | 4.478 | 8,437,134 | -125,599 | 0.23% | 37,779,598 |
| 2008-08-11 | 2008-08-07 | 4.678 | 8,562,733 | -6,789 | 0.23% | 40,057,302 |
| 2008-08-08 | 2008-08-05 | 5.008 | 8,569,522 | +13,579 | 0.23% | 42,916,502 |
| 2008-08-07 | 2008-08-04 | 5.149 | 8,555,943 | +179,910 | 0.23% | 44,058,338 |
| 2008-08-05 | 2008-08-01 | 5.303 | 8,376,033 | +74,680 | 0.22% | 44,415,002 |
| 2008-08-04 | 2008-07-31 | 5.314 | 8,301,353 | -52,615 | 0.22% | 44,116,821 |
| 2008-08-01 | 2008-07-30 | 5.373 | 8,353,968 | -130,690 | 0.22% | 44,888,639 |
| 2008-07-31 | 2008-07-29 | 5.220 | 8,484,658 | +10,184 | 0.23% | 44,291,140 |
| 2008-07-30 | 2008-07-28 | 5.456 | 8,474,474 | -44,129 | 0.23% | 46,235,178 |
| 2008-07-29 | 2008-07-25 | 5.220 | 8,518,603 | +115,414 | 0.23% | 44,468,338 |
| 2008-07-28 | 2008-07-24 | 5.550 | 8,403,189 | -249,499 | 0.22% | 46,638,420 |
| 2008-07-25 | 2008-07-23 | 5.303 | 8,652,688 | +98,442 | 0.23% | 45,882,001 |
| 2008-07-24 | 2008-07-22 | 5.020 | 8,554,246 | +105,231 | 0.23% | 42,940,799 |
| 2008-07-23 | 2008-07-21 | 5.197 | 8,449,015 | -69,588 | 0.23% | 43,905,958 |
| 2008-07-22 | 2008-07-18 | 5.055 | 8,518,603 | -515,971 | 0.23% | 43,063,018 |
| 2008-07-21 | 2008-07-17 | 4.926 | 9,034,574 | +225,737 | 0.24% | 44,500,281 |
| 2008-07-18 | 2008-07-16 | 4.655 | 8,808,837 | -115,414 | 0.24% | 41,001,001 |
| 2008-07-17 | 2008-07-15 | 4.619 | 8,924,251 | -232,526 | 0.24% | 41,222,719 |
| 2008-07-16 | 2008-07-14 | 4.772 | 9,156,777 | -218,948 | 0.24% | 43,699,498 |
| 2008-07-15 | 2008-07-11 | 4.666 | 9,375,725 | -417,529 | 0.25% | 43,750,078 |
| 2008-07-14 | 2008-07-10 | 4.749 | 9,793,254 | -83,166 | 0.26% | 46,506,200 |
| 2008-07-11 | 2008-07-09 | 4.572 | 9,876,420 | +66,193 | 0.26% | 45,155,439 |
| 2008-07-10 | 2008-07-08 | 4.336 | 9,810,227 | +42,432 | 0.26% | 42,540,801 |
| 2008-07-09 | 2008-07-07 | 4.572 | 9,767,795 | +770,561 | 0.26% | 44,658,800 |
| 2008-07-08 | 2008-07-04 | 4.183 | 8,997,234 | -93,350 | 0.24% | 37,637,100 |
| 2008-07-07 | 2008-07-03 | 4.183 | 9,090,584 | +108,626 | 0.24% | 38,027,601 |
| 2008-07-04 | 2008-07-02 | 4.360 | 8,981,958 | +254,590 | 0.24% | 39,160,798 |
| 2008-07-03 | 2008-06-30 | 4.525 | 8,727,368 | +13,578 | 0.23% | 39,490,561 |
| 2008-07-02 | 2008-06-27 | 4.619 | 8,713,790 | -419,226 | 0.23% | 40,250,562 |
| 2008-06-30 | 2008-06-26 | 4.902 | 9,133,016 | +3,395 | 0.24% | 44,769,922 |
| 2008-06-27 | 2008-06-25 | 4.902 | 9,129,621 | -3,395 | 0.24% | 44,753,280 |
| 2008-06-26 | 2008-06-24 | 5.032 | 9,133,016 | -577,072 | 0.24% | 45,953,742 |
| 2008-06-25 | 2008-06-23 | 5.279 | 9,710,088 | -398,858 | 0.26% | 51,260,161 |
| 2008-06-24 | 2008-06-20 | 5.291 | 10,108,946 | +232,526 | 0.27% | 53,484,878 |
| 2008-06-23 | 2008-06-19 | 5.574 | 9,876,420 | +120,506 | 0.26% | 55,047,738 |
| 2008-06-20 | 2008-06-18 | 5.798 | 9,755,914 | -132,387 | 0.26% | 56,560,320 |
| 2008-06-19 | 2008-06-17 | 5.715 | 9,888,301 | +42,432 | 0.26% | 56,512,199 |
| 2008-06-18 | 2008-06-16 | 5.904 | 9,845,869 | -93,350 | 0.26% | 58,126,017 |
| 2008-06-17 | 2008-06-13 | 5.774 | 9,939,219 | -11,881 | 0.27% | 57,388,798 |
| 2008-06-16 | 2008-06-12 | 5.821 | 9,951,100 | +56,010 | 0.27% | 57,926,439 |
| 2008-06-13 | 2008-06-11 | 5.939 | 9,895,090 | -42,432 | 0.26% | 58,766,398 |
| 2008-06-12 | 2008-06-10 | 5.998 | 9,937,522 | +200,278 | 0.27% | 59,603,900 |
| 2008-06-11 | 2008-06-06 | 6.316 | 9,737,244 | +330,968 | 0.26% | 61,500,639 |
| 2008-06-10 | 2008-06-05 | 6.363 | 9,406,276 | +98,441 | 0.25% | 59,853,599 |
| 2008-06-06 | 2008-06-04 | 6.505 | 9,307,835 | +286,839 | 0.25% | 60,543,363 |
| 2008-06-05 | 2008-06-03 | 6.634 | 9,020,996 | -128,992 | 0.24% | 59,846,902 |
| 2008-06-04 | 2008-06-02 | 6.835 | 9,149,988 | -27,157 | 0.24% | 62,535,598 |
| 2008-06-03 | 2008-05-30 | 6.858 | 9,177,145 | -142,570 | 0.25% | 62,937,482 |
| 2008-06-02 | 2008-05-29 | 6.728 | 9,319,715 | -493,906 | 0.25% | 62,707,217 |
| 2008-05-30 | 2008-05-28 | 6.587 | 9,813,621 | +449,777 | 0.26% | 64,642,758 |
| 2008-05-29 | 2008-05-27 | 6.422 | 9,363,844 | -5,092 | 0.25% | 60,135,297 |
| 2008-05-28 | 2008-05-26 | 6.387 | 9,368,936 | +13,578 | 0.25% | 59,836,798 |
| 2008-05-27 | 2008-05-23 | 6.351 | 9,355,358 | -64,496 | 0.25% | 59,419,359 |
| 2008-05-26 | 2008-05-22 | 6.281 | 9,419,854 | +303,811 | 0.25% | 59,162,997 |
| 2008-05-23 | 2008-05-21 | 6.528 | 9,116,043 | +181,608 | 0.24% | 59,510,681 |
| 2008-05-22 | 2008-05-20 | 6.599 | 8,934,435 | -83,166 | 0.24% | 58,956,801 |
| 2008-05-21 | 2008-05-19 | 6.552 | 9,017,601 | +20,367 | 0.24% | 59,080,559 |
| 2008-05-20 | 2008-05-16 | 6.611 | 8,997,234 | -128,993 | 0.24% | 59,477,221 |
| 2008-05-19 | 2008-05-15 | 6.493 | 9,126,227 | +538,035 | 0.24% | 59,254,543 |
| 2008-05-16 | 2008-05-14 | 6.587 | 8,588,192 | +904,646 | 0.23% | 56,570,803 |
| 2008-05-15 | 2008-05-13 | 6.611 | 7,683,546 | +358,124 | 0.21% | 50,792,939 |
| 2008-05-14 | 2008-05-09 | 6.705 | 7,325,422 | +147,663 | 0.20% | 49,116,081 |
| 2008-05-13 | 2008-05-08 | 6.740 | 7,177,759 | +230,829 | 0.19% | 48,379,758 |
| 2008-05-09 | 2008-05-07 | 6.893 | 6,946,930 | +281,747 | 0.19% | 47,888,097 |
| 2008-05-08 | 2008-05-06 | 7.459 | 6,665,183 | +222,342 | 0.18% | 49,715,817 |
| 2008-05-07 | 2008-05-05 | 7.706 | 6,442,841 | -156,149 | 0.17% | 49,651,680 |
| 2008-05-06 | 2008-05-02 | 7.388 | 6,598,990 | +40,735 | 0.18% | 48,755,521 |
| 2008-05-05 | 2008-04-30 | 6.811 | 6,558,255 | +397,161 | 0.18% | 44,667,837 |
| 2008-05-02 | 2008-04-29 | 6.823 | 6,161,094 | -174,819 | 0.16% | 42,035,400 |
| 2008-04-30 | 2008-04-28 | 7.079 | 6,335,913 | +134,085 | 0.17% | 44,855,059 |
| 2008-04-29 | 2008-04-25 | 7.354 | 6,201,828 | +209,420 | 0.17% | 45,608,729 |
| 2008-04-28 | 2008-04-24 | 7.211 | 5,992,408 | -85,439 | 0.16% | 43,210,158 |
| 2008-04-25 | 2008-04-23 | 6.829 | 6,077,847 | +21,779 | 0.16% | 41,504,323 |
| 2008-04-24 | 2008-04-22 | 6.709 | 6,056,068 | +169,201 | 0.16% | 40,632,598 |
| 2008-04-23 | 2008-04-21 | 6.232 | 5,886,867 | -82,088 | 0.16% | 36,686,161 |
| 2008-04-22 | 2008-04-18 | 6.208 | 5,968,955 | +413,790 | 0.16% | 37,055,202 |
| 2008-04-21 | 2008-04-17 | 6.590 | 5,555,165 | +70,361 | 0.15% | 36,608,639 |
| 2008-04-18 | 2008-04-16 | 6.327 | 5,484,804 | +75,386 | 0.15% | 34,704,398 |
| 2008-04-17 | 2008-04-15 | 6.638 | 5,409,418 | +50,258 | 0.15% | 35,906,483 |
| 2008-04-16 | 2008-04-14 | 6.865 | 5,359,160 | +28,480 | 0.15% | 36,788,502 |
| 2008-04-15 | 2008-04-11 | 7.318 | 5,330,680 | -26,804 | 0.14% | 39,011,318 |
| 2008-04-14 | 2008-04-10 | 7.247 | 5,357,484 | +162,500 | 0.15% | 38,823,717 |
| 2008-04-11 | 2008-04-09 | 7.330 | 5,194,984 | +175,902 | 0.14% | 38,080,279 |
| 2008-04-10 | 2008-04-08 | 7.832 | 5,019,082 | +6,701 | 0.14% | 39,307,522 |
| 2008-04-09 | 2008-04-07 | 8.130 | 5,012,381 | +48,583 | 0.14% | 40,751,043 |
| 2008-04-08 | 2008-04-03 | 8.094 | 4,963,798 | +65,335 | 0.13% | 40,178,279 |
| 2008-04-07 | 2008-04-02 | 8.381 | 4,898,463 | +10,052 | 0.13% | 41,052,961 |
| 2008-04-03 | 2008-04-01 | 8.154 | 4,888,411 | +222,809 | 0.13% | 39,859,877 |
| 2008-04-02 | 2008-03-31 | 7.844 | 4,665,602 | -31,830 | 0.13% | 36,594,903 |
| 2008-04-01 | 2008-03-28 | 7.653 | 4,697,432 | +108,892 | 0.13% | 35,947,283 |
| 2008-03-31 | 2008-03-27 | 7.724 | 4,588,540 | -18,428 | 0.12% | 35,442,663 |
| 2008-03-28 | 2008-03-26 | 8.309 | 4,606,968 | -48,582 | 0.12% | 38,280,004 |
| 2008-03-27 | 2008-03-25 | 8.249 | 4,655,550 | +16,753 | 0.13% | 38,405,779 |
| 2008-03-26 | 2008-03-20 | 7.163 | 4,638,797 | -13,403 | 0.13% | 33,227,996 |
| 2008-03-25 | 2008-03-19 | 6.626 | 4,652,200 | -259,665 | 0.13% | 30,824,703 |
| 2008-03-20 | 2008-03-18 | 6.256 | 4,911,865 | +201,031 | 0.13% | 30,727,360 |
| 2008-03-19 | 2008-03-17 | 6.447 | 4,710,834 | -155,799 | 0.13% | 30,369,602 |
| 2008-03-18 | 2008-03-14 | 7.044 | 4,866,633 | +175,902 | 0.13% | 34,279,000 |
| 2008-03-17 | 2008-03-13 | 7.426 | 4,690,731 | +21,779 | 0.13% | 34,832,003 |
| 2008-03-13 | 2008-03-11 | 7.939 | 4,668,952 | +18,428 | 0.13% | 37,067,099 |
| 2008-03-12 | 2008-03-10 | 8.190 | 4,650,524 | -25,129 | 0.13% | 38,086,717 |
| 2008-03-11 | 2008-03-07 | 8.297 | 4,675,653 | -160,825 | 0.13% | 38,794,898 |
| 2008-03-10 | 2008-03-06 | 8.440 | 4,836,478 | -432,218 | 0.13% | 40,822,178 |
| 2008-03-07 | 2008-03-05 | 8.488 | 5,268,696 | +197,681 | 0.14% | 44,721,903 |
| 2008-03-06 | 2008-03-04 | 8.488 | 5,071,015 | +326,676 | 0.14% | 43,043,942 |
| 2008-03-05 | 2008-03-03 | 8.823 | 4,744,339 | +35,181 | 0.13% | 41,856,961 |
| 2008-03-04 | 2008-02-29 | 9.014 | 4,709,158 | +184,278 | 0.13% | 42,446,096 |
| 2008-03-03 | 2008-02-28 | 9.037 | 4,524,880 | -25,129 | 0.12% | 40,893,142 |
| 2008-02-29 | 2008-02-27 | 9.109 | 4,550,009 | -222,809 | 0.12% | 41,446,163 |
| 2008-02-28 | 2008-02-26 | 8.942 | 4,772,818 | +26,804 | 0.13% | 42,678,017 |
| 2008-02-27 | 2008-02-25 | 8.930 | 4,746,014 | +31,830 | 0.13% | 42,381,678 |
| 2008-02-26 | 2008-02-22 | 9.276 | 4,714,184 | +348,454 | 0.13% | 43,729,558 |
| 2008-02-25 | 2008-02-21 | 9.407 | 4,365,730 | -8,376 | 0.12% | 41,070,560 |
| 2008-02-22 | 2008-02-20 | 9.300 | 4,374,106 | -211,083 | 0.12% | 40,679,378 |
| 2008-02-21 | 2008-02-19 | 9.622 | 4,585,189 | -75,387 | 0.12% | 44,120,439 |
| 2008-02-20 | 2008-02-18 | 9.372 | 4,660,576 | -102,191 | 0.13% | 43,677,401 |
| 2008-02-19 | 2008-02-15 | 9.467 | 4,762,767 | +70,361 | 0.13% | 45,089,982 |
| 2008-02-18 | 2008-02-14 | 9.431 | 4,692,406 | -15,077 | 0.13% | 44,255,802 |
| 2008-02-15 | 2008-02-13 | 8.667 | 4,707,483 | +20,103 | 0.13% | 40,801,198 |
| 2008-02-14 | 2008-02-12 | 8.691 | 4,687,380 | +123,969 | 0.13% | 40,738,880 |
| 2008-02-13 | 2008-02-11 | 8.572 | 4,563,411 | +211,083 | 0.12% | 39,116,642 |
| 2008-02-12 | 2008-02-06 | 9.133 | 4,352,328 | -88,789 | 0.12% | 39,749,401 |
| 2008-02-11 | 2008-02-04 | 9.790 | 4,441,117 | +480,800 | 0.12% | 43,476,403 |
| 2008-02-05 | 2008-02-01 | 8.584 | 3,960,317 | -5,026 | 0.11% | 33,994,322 |
| 2008-02-04 | 2008-01-31 | 8.226 | 3,965,343 | +50,258 | 0.11% | 32,617,263 |
| 2008-02-01 | 2008-01-30 | 8.273 | 3,915,085 | +23,454 | 0.11% | 32,390,822 |
| 2008-01-31 | 2008-01-29 | 8.978 | 3,891,631 | +50,258 | 0.11% | 34,937,919 |
| 2008-01-30 | 2008-01-28 | 8.894 | 3,841,373 | +83,763 | 0.10% | 34,165,697 |
| 2008-01-29 | 2008-01-25 | 9.384 | 3,757,610 | -75,387 | 0.10% | 35,259,958 |
| 2008-01-28 | 2008-01-24 | 8.452 | 3,832,997 | +70,361 | 0.10% | 32,398,080 |
| 2008-01-25 | 2008-01-23 | 8.942 | 3,762,636 | +167,526 | 0.10% | 33,645,080 |
| 2008-01-24 | 2008-01-22 | 8.082 | 3,595,110 | -557,862 | 0.10% | 29,056,841 |
| 2008-01-23 | 2008-01-21 | 10.004 | 4,152,972 | +314,949 | 0.11% | 41,548,042 |
| 2008-01-22 | 2008-01-18 | 11.795 | 3,838,023 | -762,243 | 0.10% | 45,270,163 |
| 2008-01-21 | 2008-01-17 | 11.795 | 4,600,266 | +60,309 | 0.12% | 54,260,954 |
| 2008-01-18 | 2008-01-16 | 11.365 | 4,539,957 | +1,087,244 | 0.12% | 51,598,399 |
| 2008-01-17 | 2008-01-15 | 12.368 | 3,452,713 | +97,165 | 0.09% | 42,703,923 |
| 2008-01-15 | 2008-01-11 | 12.559 | 3,355,548 | +368,558 | 0.09% | 42,143,125 |
| 2008-01-14 | 2008-01-10 | 12.440 | 2,986,990 | +38,531 | 0.08% | 37,157,717 |
| 2008-01-11 | 2008-01-09 | 12.058 | 2,948,459 | +31,830 | 0.08% | 35,551,997 |
| 2008-01-10 | 2008-01-08 | 12.177 | 2,916,629 | +380,284 | 0.08% | 35,516,397 |
| 2008-01-09 | 2008-01-07 | 12.559 | 2,536,345 | +51,933 | 0.07% | 31,854,560 |
| 2008-01-08 | 2008-01-04 | 12.894 | 2,484,412 | -95,490 | 0.07% | 32,032,801 |
| 2008-01-07 | 2008-01-03 | 12.702 | 2,579,902 | +264,691 | 0.07% | 32,771,202 |
| 2008-01-04 | 2008-01-02 | 13.777 | 2,315,211 | -118,943 | 0.06% | 31,896,566 |
| 2008-01-03 | 2007-12-31 | 13.872 | 2,434,154 | +8,376 | 0.07% | 33,767,718 |
| 2008-01-02 | 2007-12-27 | 12.726 | 2,425,778 | -110,567 | 0.07% | 30,871,362 |
| 2007-12-28 | 2007-12-24 | 12.464 | 2,536,345 | -31,830 | 0.07% | 31,612,320 |
| 2007-12-27 | 2007-12-20 | 11.712 | 2,568,175 | +83,763 | 0.07% | 30,077,460 |
| 2007-12-21 | 2007-12-19 | 11.091 | 2,484,412 | +1,675 | 0.07% | 27,554,141 |
| 2007-12-20 | 2007-12-18 | 10.768 | 2,482,737 | +95,490 | 0.07% | 26,735,283 |
| 2007-12-19 | 2007-12-17 | 11.353 | 2,387,247 | +50,258 | 0.06% | 27,103,502 |
| 2007-12-18 | 2007-12-14 | 11.867 | 2,336,989 | -1,408,894 | 0.06% | 27,732,600 |
| 2007-12-17 | 2007-12-13 | 11.938 | 3,745,883 | +1,439,049 | 0.10% | 44,719,995 |
| 2007-12-14 | 2007-12-12 | 12.655 | 2,306,834 | -3,351 | 0.06% | 29,192,396 |
| 2007-12-13 | 2007-12-11 | 13.467 | 2,310,185 | -85,438 | 0.06% | 31,110,243 |
| 2007-12-12 | 2007-12-10 | 13.013 | 2,395,623 | +15,077 | 0.06% | 31,173,998 |
| 2007-12-11 | 2007-12-07 | 12.989 | 2,380,546 | -60,309 | 0.06% | 30,920,963 |
| 2007-12-10 | 2007-12-06 | 12.989 | 2,440,855 | -428,867 | 0.07% | 31,704,318 |
| 2007-12-07 | 2007-12-05 | 13.013 | 2,869,722 | -41,881 | 0.08% | 37,343,401 |
| 2007-12-06 | 2007-12-04 | 12.416 | 2,911,603 | -38,531 | 0.08% | 36,150,394 |
| 2007-12-05 | 2007-12-03 | 11.915 | 2,950,134 | +284,794 | 0.08% | 35,149,554 |
| 2007-12-04 | 2007-11-30 | 11.735 | 2,665,340 | -50,258 | 0.07% | 31,279,059 |
| 2007-12-03 | 2007-11-29 | 11.604 | 2,715,598 | -274,743 | 0.07% | 31,512,241 |
| 2007-11-30 | 2007-11-28 | 10.971 | 2,990,341 | -50,258 | 0.08% | 32,808,303 |
| 2007-11-29 | 2007-11-27 | 10.339 | 3,040,599 | +13,403 | 0.08% | 31,435,804 |
| 2007-11-28 | 2007-11-26 | 10.028 | 3,027,196 | -18,428 | 0.08% | 30,357,595 |
| 2007-11-27 | 2007-11-23 | 9.467 | 3,045,624 | -1,676 | 0.08% | 28,833,477 |
| 2007-11-26 | 2007-11-22 | 9.348 | 3,047,300 | -26,804 | 0.08% | 28,485,544 |
| 2007-11-23 | 2007-11-21 | 9.742 | 3,074,104 | -165,851 | 0.08% | 29,947,202 |
| 2007-11-22 | 2007-11-20 | 10.172 | 3,239,955 | +257,991 | 0.09% | 32,955,364 |
| 2007-11-21 | 2007-11-19 | 10.577 | 2,981,964 | -38,531 | 0.08% | 31,541,595 |
| 2007-11-20 | 2007-11-16 | 10.279 | 3,020,495 | +36,855 | 0.08% | 31,047,655 |
| 2007-11-19 | 2007-11-15 | 10.649 | 2,983,640 | +25,129 | 0.08% | 31,773,043 |
| 2007-11-16 | 2007-11-14 | 10.721 | 2,958,511 | -103,866 | 0.08% | 31,717,362 |
| 2007-11-15 | 2007-11-13 | 9.599 | 3,062,377 | +18,428 | 0.08% | 29,394,240 |
| 2007-11-14 | 2007-11-12 | 9.957 | 3,043,949 | +53,608 | 0.08% | 30,307,559 |
| 2007-11-13 | 2007-11-09 | 10.912 | 2,990,341 | -6,701 | 0.08% | 32,629,803 |
| 2007-11-12 | 2007-11-08 | 11.174 | 2,997,042 | +150,774 | 0.08% | 33,490,082 |
| 2007-11-09 | 2007-11-07 | 12.058 | 2,846,268 | +162,500 | 0.08% | 34,319,796 |
| 2007-11-08 | 2007-11-06 | 12.798 | 2,683,768 | +45,232 | 0.07% | 34,346,880 |
| 2007-11-07 | 2007-11-05 | 13.108 | 2,638,536 | -122,294 | 0.07% | 34,587,001 |
| 2007-11-06 | 2007-11-02 | 13.061 | 2,760,830 | +16,753 | 0.07% | 36,058,240 |
| 2007-11-05 | 2007-11-01 | 13.634 | 2,744,077 | +209,407 | 0.07% | 37,411,915 |
| 2007-11-02 | 2007-10-31 | 13.944 | 2,534,670 | +11,727 | 0.07% | 35,343,683 |
| 2007-11-01 | 2007-10-30 | 14.254 | 2,522,943 | +97,165 | 0.07% | 35,963,281 |
| 2007-10-31 | 2007-10-29 | 13.920 | 2,425,778 | -1,278,224 | 0.07% | 33,767,363 |
| 2007-10-30 | 2007-10-26 | 13.992 | 3,704,002 | +157,475 | 0.10% | 51,825,841 |
| 2007-10-29 | 2007-10-25 | 14.183 | 3,546,527 | -1,797,555 | 0.10% | 50,299,915 |
| 2007-10-26 | 2007-10-24 | 14.040 | 5,344,082 | -242,913 | 0.14% | 75,028,795 |
| 2007-10-25 | 2007-10-23 | 13.562 | 5,586,995 | -117,268 | 0.15% | 75,771,198 |
| 2007-10-24 | 2007-10-22 | 13.347 | 5,704,263 | -85,439 | 0.15% | 76,135,794 |
| 2007-10-23 | 2007-10-18 | 13.801 | 5,789,702 | -202,706 | 0.16% | 79,902,724 |
| 2007-10-22 | 2007-10-17 | 13.920 | 5,992,408 | +80,412 | 0.16% | 83,415,636 |
| 2007-10-18 | 2007-10-16 | 14.254 | 5,911,996 | -567,913 | 0.16% | 84,272,523 |
| 2007-10-17 | 2007-10-15 | 14.302 | 6,479,909 | -688,532 | 0.18% | 92,677,277 |
| 2007-10-16 | 2007-10-12 | 13.849 | 7,168,441 | +1,554,642 | 0.19% | 99,272,793 |
| 2007-10-15 | 2007-10-11 | 13.395 | 5,613,799 | -65,336 | 0.15% | 75,196,435 |
| 2007-10-12 | 2007-10-10 | 13.061 | 5,679,135 | -289,820 | 0.15% | 74,173,206 |
| 2007-10-11 | 2007-10-09 | 13.061 | 5,968,955 | +10,052 | 0.16% | 77,958,444 |
| 2007-10-10 | 2007-10-08 | 12.559 | 5,958,903 | -207,732 | 0.16% | 74,839,279 |
| 2007-10-09 | 2007-10-05 | 12.941 | 6,166,635 | +65,335 | 0.17% | 79,804,074 |
| 2007-10-08 | 2007-10-04 | 12.201 | 6,101,300 | -33,505 | 0.17% | 74,442,477 |
| 2007-10-05 | 2007-10-03 | 13.419 | 6,134,805 | -38,531 | 0.17% | 82,321,753 |
| 2007-10-04 | 2007-10-02 | 13.968 | 6,173,336 | -56,959 | 0.17% | 86,228,993 |
| 2007-10-03 | 2007-09-28 | 13.252 | 6,230,295 | -1,062,116 | 0.17% | 82,561,795 |
| 2007-10-02 | 2007-09-27 | 13.085 | 7,292,411 | -189,304 | 0.20% | 95,417,763 |
| 2007-09-28 | 2007-09-25 | 12.488 | 7,481,715 | +1,445,750 | 0.20% | 93,428,717 |
| 2007-09-27 | 2007-09-24 | 14.135 | 6,035,965 | +11,727 | 0.16% | 85,319,039 |
| 2007-09-25 | 2007-09-21 | 14.135 | 6,024,238 | +1,355,286 | 0.16% | 85,153,276 |
| 2007-09-24 | 2007-09-20 | 13.920 | 4,668,952 | +65,335 | 0.13% | 64,992,837 |
| 2007-09-21 | 2007-09-19 | 12.297 | 4,603,617 | -182,603 | 0.12% | 56,608,800 |
| 2007-09-20 | 2007-09-18 | 11.425 | 4,786,220 | -1,752,323 | 0.13% | 54,682,975 |
| 2007-09-19 | 2007-09-17 | 11.330 | 6,538,543 | +2,214,695 | 0.18% | 74,078,936 |
| 2007-09-18 | 2007-09-14 | 11.091 | 4,323,848 | -105,542 | 0.12% | 47,954,975 |
| 2007-09-17 | 2007-09-13 | 10.458 | 4,429,390 | +8,376 | 0.12% | 46,322,881 |
| 2007-09-14 | 2007-09-12 | 10.494 | 4,421,014 | +83,763 | 0.12% | 46,393,625 |
| 2007-09-13 | 2007-09-11 | 10.625 | 4,337,251 | +70,361 | 0.12% | 46,084,205 |
| 2007-09-12 | 2007-09-10 | 10.685 | 4,266,890 | -482,475 | 0.12% | 45,591,305 |
| 2007-09-11 | 2007-09-07 | 10.768 | 4,749,365 | -423,841 | 0.13% | 51,143,403 |
| 2007-09-10 | 2007-09-06 | 10.745 | 5,173,206 | -383,634 | 0.14% | 55,584,003 |
| 2007-09-07 | 2007-09-05 | 10.757 | 5,556,840 | -117,269 | 0.15% | 59,772,335 |
| 2007-09-06 | 2007-09-04 | 10.804 | 5,674,109 | -437,243 | 0.15% | 61,304,703 |
| 2007-09-05 | 2007-09-03 | 11.389 | 6,111,352 | +954,899 | 0.17% | 69,603,842 |
| 2007-09-04 | 2007-08-31 | 11.580 | 5,156,453 | -1,469,204 | 0.14% | 59,713,199 |
| 2007-09-03 | 2007-08-30 | 10.959 | 6,625,657 | +93,815 | 0.18% | 72,613,801 |
| 2007-08-31 | 2007-08-29 | 10.816 | 6,531,842 | -286,470 | 0.18% | 70,649,876 |
| 2007-08-30 | 2007-08-28 | 10.363 | 6,818,312 | +123,969 | 0.18% | 70,655,201 |
| 2007-08-29 | 2007-08-27 | 10.207 | 6,694,343 | +1,191,111 | 0.18% | 68,331,604 |
| 2007-08-28 | 2007-08-24 | 8.667 | 5,503,232 | +211,083 | 0.15% | 47,698,199 |
| 2007-08-27 | 2007-08-23 | 8.333 | 5,292,149 | +232,861 | 0.14% | 44,099,638 |
| 2007-08-24 | 2007-08-22 | 7.927 | 5,059,288 | +549,486 | 0.14% | 40,105,600 |
| 2007-08-23 | 2007-08-21 | 7.653 | 4,509,802 | -18,428 | 0.12% | 34,511,437 |
| 2007-08-22 | 2007-08-20 | 7.354 | 4,528,230 | -249,614 | 0.12% | 33,300,958 |
| 2007-08-21 | 2007-08-17 | 6.686 | 4,777,844 | +135,696 | 0.13% | 31,942,399 |
| 2007-08-20 | 2007-08-16 | 7.044 | 4,642,148 | +105,541 | 0.13% | 32,697,800 |
| 2007-08-17 | 2007-08-15 | 7.641 | 4,536,607 | -167,526 | 0.12% | 34,662,403 |
| 2007-08-16 | 2007-08-14 | 8.011 | 4,704,133 | +217,784 | 0.13% | 37,683,363 |
| 2007-08-15 | 2007-08-13 | 7.617 | 4,486,349 | +92,140 | 0.12% | 34,171,282 |
| 2007-08-14 | 2007-08-10 | 7.509 | 4,394,209 | +28,479 | 0.12% | 32,997,337 |
| 2007-08-13 | 2007-08-09 | 7.712 | 4,365,730 | +63,660 | 0.12% | 33,669,520 |
| 2007-08-10 | 2007-08-08 | 7.700 | 4,302,070 | -5,026 | 0.12% | 33,127,200 |
| 2007-08-09 | 2007-08-07 | 7.462 | 4,307,096 | +13,402 | 0.12% | 32,137,501 |
| 2007-08-08 | 2007-08-06 | 7.402 | 4,293,694 | +123,970 | 0.12% | 31,781,202 |
| 2007-08-07 | 2007-08-03 | 7.724 | 4,169,724 | +8,376 | 0.11% | 32,207,657 |
| 2007-08-06 | 2007-08-02 | 7.724 | 4,161,348 | -58,634 | 0.11% | 32,142,959 |
| 2007-08-03 | 2007-08-01 | 7.903 | 4,219,982 | -73,712 | 0.11% | 33,351,558 |
| 2007-08-02 | 2007-07-31 | 8.369 | 4,293,694 | +21,779 | 0.12% | 35,933,262 |
| 2007-08-01 | 2007-07-30 | 8.393 | 4,271,915 | +115,593 | 0.12% | 35,852,997 |
| 2007-07-31 | 2007-07-27 | 8.118 | 4,156,322 | +189,304 | 0.11% | 33,741,597 |
| 2007-07-30 | 2007-07-26 | 8.476 | 3,967,018 | -356,830 | 0.11% | 33,625,601 |
| 2007-07-27 | 2007-07-25 | 8.679 | 4,323,848 | +405,413 | 0.12% | 37,527,736 |
| 2007-07-26 | 2007-07-24 | 7.378 | 3,918,435 | -155,800 | 0.11% | 28,910,038 |
| 2007-07-25 | 2007-07-23 | 7.342 | 4,074,235 | +313,274 | 0.11% | 29,913,603 |
| 2007-07-24 | 2007-07-20 | 7.282 | 3,760,961 | -58,634 | 0.10% | 27,389,002 |
| 2007-07-23 | 2007-07-19 | 7.091 | 3,819,595 | -3,350 | 0.10% | 27,086,401 |
| 2007-07-20 | 2007-07-18 | 7.115 | 3,822,945 | +15,077 | 0.10% | 27,201,437 |
| 2007-07-19 | 2007-07-17 | 7.056 | 3,807,868 | +31,830 | 0.10% | 26,866,859 |
| 2007-07-18 | 2007-07-16 | 7.103 | 3,776,038 | +60,309 | 0.10% | 26,822,599 |
| 2007-07-17 | 2007-07-13 | 7.127 | 3,715,729 | -884,537 | 0.10% | 26,482,922 |
| 2007-07-16 | 2007-07-12 | 7.079 | 4,600,266 | -145,748 | 0.12% | 32,567,557 |
| 2007-07-13 | 2007-07-11 | 7.139 | 4,746,014 | -48,583 | 0.13% | 33,882,679 |
| 2007-07-12 | 2007-07-10 | 7.199 | 4,794,597 | +43,557 | 0.13% | 34,515,722 |
| 2007-07-11 | 2007-07-09 | 7.199 | 4,751,040 | -85,438 | 0.13% | 34,202,160 |
| 2007-07-10 | 2007-07-06 | 7.151 | 4,836,478 | +21,778 | 0.13% | 34,586,258 |
| 2007-07-09 | 2007-07-05 | 7.163 | 4,814,700 | -55,283 | 0.13% | 34,488,001 |
| 2007-07-06 | 2007-07-04 | 7.247 | 4,869,983 | +13,402 | 0.13% | 35,290,976 |
| 2007-07-05 | 2007-07-03 | 7.199 | 4,856,581 | -10,052 | 0.13% | 34,961,937 |
| 2007-07-04 | 2007-06-29 | 7.127 | 4,866,633 | -31,830 | 0.13% | 34,685,700 |
| 2007-07-03 | 2007-06-28 | 7.187 | 4,898,463 | -103,866 | 0.13% | 35,204,960 |
| 2007-06-29 | 2007-06-27 | 7.127 | 5,002,329 | -130,670 | 0.14% | 35,652,839 |
| 2007-06-28 | 2007-06-26 | 7.139 | 5,132,999 | -40,207 | 0.14% | 36,645,437 |
| 2007-06-27 | 2007-06-25 | 7.091 | 5,173,206 | +72,036 | 0.14% | 36,685,442 |
| 2007-06-26 | 2007-06-22 | 7.235 | 5,101,170 | 0.14% | 36,905,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy