History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | -10,000 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 10,000 | -2,000 | 0.00% | 45,500 |
| 2021-03-17 | 2021-03-15 | 7.070 | 12,000 | +2,000 | 0.00% | 84,840 |
| 2020-05-28 | 2020-05-26 | 4.779 | 10,000 | +103 | 0.00% | 47,790 |
| 2019-06-03 | 2019-05-30 | 7.374 | 9,897 | +160 | 0.00% | 72,977 |
| 2018-05-29 | 2018-05-25 | 9.541 | 9,737 | +147 | 0.00% | 92,903 |
| 2018-03-14 | 2018-03-12 | 12.096 | 9,590 | +5,754 | 0.00% | 116,000 |
| 2018-03-13 | 2018-03-09 | 11.533 | 3,836 | +3,836 | 0.00% | 44,240 |
| 2018-03-02 | 2018-02-28 | 12.451 | 0 | -38,360 | ||
| 2018-03-01 | 2018-02-27 | 12.680 | 38,360 | -9,590 | 0.00% | 486,402 |
| 2018-02-22 | 2018-02-20 | 11.554 | 47,950 | -5,754 | 0.00% | 554,002 |
| 2018-02-21 | 2018-02-15 | 11.366 | 53,704 | +5,754 | 0.00% | 610,403 |
| 2018-02-05 | 2018-02-01 | 11.762 | 47,950 | -9,590 | 0.00% | 564,002 |
| 2018-01-25 | 2018-01-23 | 10.845 | 57,540 | -5,754 | 0.00% | 624,003 |
| 2018-01-19 | 2018-01-17 | 10.511 | 63,294 | +5,754 | 0.00% | 665,283 |
| 2017-05-31 | 2017-05-26 | 7.853 | 57,540 | +925 | 0.00% | 451,867 |
| 2016-05-30 | 2016-05-26 | 5.683 | 56,615 | +1,399 | 0.00% | 321,752 |
| 2015-08-19 | 2015-08-17 | 7.813 | 55,216 | -1,840 | 0.00% | 431,401 |
| 2015-06-08 | 2015-06-04 | 10.117 | 57,056 | -27,608 | 0.00% | 577,216 |
| 2015-05-28 | 2015-05-26 | 10.940 | 84,664 | +566 | 0.00% | 926,196 |
| 2015-05-27 | 2015-05-22 | 10.699 | 84,098 | +9,141 | 0.00% | 899,764 |
| 2015-05-05 | 2015-04-30 | 10.240 | 74,957 | -63,987 | 0.00% | 767,524 |
| 2015-05-04 | 2015-04-29 | 10.447 | 138,944 | -78,613 | 0.00% | 1,451,601 |
| 2015-04-16 | 2015-04-14 | 10.032 | 217,557 | +36,564 | 0.01% | 2,182,461 |
| 2015-04-14 | 2015-04-10 | 10.721 | 180,993 | +18,282 | 0.00% | 1,940,403 |
| 2015-04-13 | 2015-04-09 | 10.415 | 162,711 | -21,938 | 0.00% | 1,694,564 |
| 2015-04-01 | 2015-03-30 | 8.434 | 184,649 | -9,141 | 0.00% | 1,557,419 |
| 2014-06-06 | 2014-06-04 | 4.909 | 193,790 | +2,487 | 0.00% | 951,370 |
| 2014-01-27 | 2014-01-23 | 5.763 | 191,303 | +9,024 | 0.00% | 1,102,401 |
| 2013-06-07 | 2013-06-05 | 7.068 | 182,279 | +2,217 | 0.00% | 1,288,272 |
| 2012-06-27 | 2012-06-25 | 5.442 | 180,062 | +5,619 | 0.00% | 979,982 |
| 2012-03-02 | 2012-02-29 | 6.786 | 174,443 | -1,727 | 0.00% | 1,183,721 |
| 2012-03-01 | 2012-02-28 | 6.658 | 176,170 | +1,727 | 0.00% | 1,172,999 |
| 2012-01-19 | 2012-01-17 | 6.936 | 174,443 | -8,636 | 0.00% | 1,209,981 |
| 2012-01-18 | 2012-01-16 | 6.751 | 183,079 | +8,636 | 0.00% | 1,235,962 |
| 2012-01-16 | 2012-01-12 | 7.318 | 174,443 | -8,636 | 0.00% | 1,276,641 |
| 2012-01-06 | 2012-01-04 | 6.925 | 183,079 | -8,636 | 0.00% | 1,267,762 |
| 2011-12-19 | 2011-12-15 | 6.265 | 191,715 | +5,182 | 0.00% | 1,201,023 |
| 2011-12-15 | 2011-12-13 | 6.519 | 186,533 | +3,454 | 0.00% | 1,216,080 |
| 2011-12-12 | 2011-12-08 | 7.017 | 183,079 | +8,636 | 0.00% | 1,284,722 |
| 2011-12-09 | 2011-12-07 | 7.179 | 174,443 | -8,636 | 0.00% | 1,252,401 |
| 2011-12-08 | 2011-12-06 | 6.925 | 183,079 | +8,636 | 0.00% | 1,267,762 |
| 2011-11-14 | 2011-11-10 | 7.596 | 174,443 | -86,358 | 0.00% | 1,325,121 |
| 2011-10-31 | 2011-10-27 | 7.469 | 260,801 | -86,358 | 0.01% | 1,947,901 |
| 2011-10-14 | 2011-10-12 | 7.122 | 347,159 | -3,454 | 0.01% | 2,472,302 |
| 2011-10-03 | 2011-09-28 | 6.959 | 350,613 | +3,454 | 0.01% | 2,440,060 |
| 2011-09-30 | 2011-09-27 | 6.554 | 347,159 | -86,358 | 0.01% | 2,275,322 |
| 2011-09-23 | 2011-09-21 | 7.562 | 433,517 | +86,358 | 0.01% | 3,278,063 |
| 2011-09-21 | 2011-09-19 | 8.291 | 347,159 | -86,358 | 0.01% | 2,878,323 |
| 2011-09-15 | 2011-09-12 | 8.453 | 433,517 | +86,358 | 0.01% | 3,664,604 |
| 2011-09-07 | 2011-09-05 | 8.835 | 347,159 | +86,358 | 0.01% | 3,067,263 |
| 2011-09-06 | 2011-09-02 | 9.241 | 260,801 | -86,358 | 0.01% | 2,409,962 |
| 2011-09-05 | 2011-09-01 | 9.287 | 347,159 | -336,795 | 0.01% | 3,224,043 |
| 2011-09-01 | 2011-08-30 | 9.032 | 683,954 | -172,716 | 0.02% | 6,177,596 |
| 2011-08-24 | 2011-08-22 | 8.546 | 856,670 | +25,907 | 0.02% | 7,320,958 |
| 2011-08-23 | 2011-08-19 | 8.685 | 830,763 | +17,272 | 0.02% | 7,215,001 |
| 2011-08-22 | 2011-08-18 | 8.916 | 813,491 | +43,179 | 0.02% | 7,253,398 |
| 2011-08-15 | 2011-08-11 | 9.044 | 770,312 | +77,722 | 0.02% | 6,966,517 |
| 2011-08-12 | 2011-08-10 | 8.789 | 692,590 | -17,272 | 0.02% | 6,087,178 |
| 2011-08-11 | 2011-08-09 | 8.430 | 709,862 | +8,636 | 0.02% | 5,984,162 |
| 2011-08-09 | 2011-08-05 | 8.882 | 701,226 | +51,815 | 0.02% | 6,228,040 |
| 2011-08-05 | 2011-08-03 | 8.893 | 649,411 | +129,537 | 0.02% | 5,775,357 |
| 2011-08-04 | 2011-08-02 | 9.125 | 519,874 | +51,814 | 0.01% | 4,743,756 |
| 2011-08-02 | 2011-07-29 | 9.542 | 468,060 | +207,259 | 0.01% | 4,466,083 |
| 2011-08-01 | 2011-07-28 | 9.542 | 260,801 | +86,358 | 0.01% | 2,488,482 |
| 2011-07-29 | 2011-07-27 | 9.623 | 174,443 | -172,716 | 0.00% | 1,678,621 |
| 2011-07-28 | 2011-07-26 | 9.576 | 347,159 | -86,358 | 0.01% | 3,324,543 |
| 2011-07-20 | 2011-07-18 | 8.893 | 433,517 | +34,544 | 0.01% | 3,855,364 |
| 2011-07-18 | 2011-07-14 | 9.055 | 398,973 | +8,635 | 0.01% | 3,612,836 |
| 2011-07-15 | 2011-07-13 | 8.789 | 390,338 | +43,179 | 0.01% | 3,430,683 |
| 2011-07-14 | 2011-07-12 | 8.777 | 347,159 | +120,901 | 0.01% | 3,047,163 |
| 2011-07-12 | 2011-07-08 | 9.183 | 226,258 | +51,815 | 0.01% | 2,077,663 |
| 2011-07-08 | 2011-07-06 | 9.055 | 174,443 | +94,994 | 0.00% | 1,579,641 |
| 2011-07-07 | 2011-07-05 | 9.426 | 79,449 | +77,722 | 0.00% | 748,878 |
| 2011-06-28 | 2011-06-24 | 8.986 | 1,727 | -3,454 | 0.00% | 15,519 |
| 2011-06-14 | 2011-06-10 | 8.187 | 5,181 | +3,454 | 0.00% | 42,416 |
| 2011-04-27 | 2011-04-21 | 9.507 | 1,727 | -3,454 | 0.00% | 16,419 |
| 2011-04-20 | 2011-04-18 | 9.568 | 5,181 | +89 | 0.00% | 49,573 |
| 2011-04-19 | 2011-04-15 | 9.509 | 5,092 | -3,394 | 0.00% | 48,422 |
| 2011-02-25 | 2011-02-23 | 8.720 | 8,486 | +3,394 | 0.00% | 73,997 |
| 2010-10-27 | 2010-10-25 | 13.339 | 5,092 | -1,697 | 0.00% | 67,922 |
| 2010-10-04 | 2010-09-29 | 12.302 | 6,789 | -3,395 | 0.00% | 83,519 |
| 2010-09-30 | 2010-09-28 | 11.949 | 10,184 | +3,395 | 0.00% | 121,684 |
| 2010-08-06 | 2010-08-04 | 11.018 | 6,789 | -3,395 | 0.00% | 74,799 |
| 2010-07-27 | 2010-07-23 | 10.381 | 10,184 | -3,394 | 0.00% | 105,724 |
| 2010-07-26 | 2010-07-22 | 10.593 | 13,578 | -3,395 | 0.00% | 143,838 |
| 2010-07-09 | 2010-07-07 | 9.191 | 16,973 | -3,394 | 0.00% | 156,003 |
| 2010-07-08 | 2010-07-06 | 9.085 | 20,367 | +3,394 | 0.00% | 185,038 |
| 2010-06-23 | 2010-06-21 | 10.004 | 16,973 | -1,697 | 0.00% | 169,803 |
| 2010-05-11 | 2010-05-07 | 8.779 | 18,670 | +1,697 | 0.00% | 163,900 |
| 2010-04-26 | 2010-04-22 | 9.922 | 16,973 | +3,395 | 0.00% | 168,403 |
| 2010-02-23 | 2010-02-19 | 7.813 | 13,578 | -3,395 | 0.00% | 106,079 |
| 2010-02-17 | 2010-02-11 | 7.883 | 16,973 | -3,394 | 0.00% | 133,802 |
| 2009-12-21 | 2009-12-17 | 6.575 | 20,367 | -8,487 | 0.00% | 133,918 |
| 2009-12-03 | 2009-12-01 | 7.235 | 28,854 | -3,394 | 0.00% | 208,763 |
| 2009-11-25 | 2009-11-23 | 6.234 | 32,248 | +1,697 | 0.00% | 201,019 |
| 2009-11-20 | 2009-11-18 | 6.399 | 30,551 | -13,578 | 0.00% | 195,481 |
| 2009-11-19 | 2009-11-17 | 6.634 | 44,129 | -8,486 | 0.00% | 292,760 |
| 2009-11-10 | 2009-11-06 | 5.385 | 52,615 | -8,487 | 0.00% | 283,338 |
| 2009-11-02 | 2009-10-29 | 4.973 | 61,102 | +8,487 | 0.00% | 303,841 |
| 2009-10-23 | 2009-10-21 | 5.220 | 52,615 | -8,487 | 0.00% | 274,658 |
| 2009-10-21 | 2009-10-19 | 5.291 | 61,102 | +8,487 | 0.00% | 323,281 |
| 2009-07-29 | 2009-07-27 | 5.703 | 52,615 | -1,698 | 0.00% | 300,078 |
| 2009-07-28 | 2009-07-24 | 5.538 | 54,313 | +1,698 | 0.00% | 300,802 |
| 2009-05-05 | 2009-04-30 | 4.336 | 52,615 | -8,487 | 0.00% | 228,158 |
| 2009-04-21 | 2009-04-17 | 3.818 | 61,102 | -5,092 | 0.00% | 233,281 |
| 2008-12-18 | 2008-12-16 | 2.757 | 66,194 | -8,486 | 0.00% | 182,521 |
| 2008-12-15 | 2008-12-11 | 2.981 | 74,680 | -8,486 | 0.00% | 222,640 |
| 2008-12-12 | 2008-12-10 | 3.064 | 83,166 | +8,486 | 0.00% | 254,799 |
| 2008-11-10 | 2008-11-06 | 2.486 | 74,680 | -27,156 | 0.00% | 185,680 |
| 2008-09-26 | 2008-09-24 | 4.219 | 101,836 | -1,698 | 0.00% | 429,599 |
| 2008-07-25 | 2008-07-23 | 5.303 | 103,534 | -6,789 | 0.00% | 549,002 |
| 2008-07-15 | 2008-07-11 | 4.666 | 110,323 | -8,486 | 0.00% | 514,802 |
| 2008-07-14 | 2008-07-10 | 4.749 | 118,809 | -8,486 | 0.00% | 564,200 |
| 2008-07-10 | 2008-07-08 | 4.336 | 127,295 | +8,486 | 0.00% | 551,999 |
| 2008-07-07 | 2008-07-03 | 4.183 | 118,809 | +8,486 | 0.00% | 497,000 |
| 2008-07-04 | 2008-07-02 | 4.360 | 110,323 | +6,789 | 0.00% | 481,002 |
| 2008-06-24 | 2008-06-20 | 5.291 | 103,534 | -22,064 | 0.00% | 547,782 |
| 2008-06-23 | 2008-06-19 | 5.574 | 125,598 | +22,064 | 0.00% | 700,040 |
| 2008-06-20 | 2008-06-18 | 5.798 | 103,534 | -22,064 | 0.00% | 600,243 |
| 2008-06-19 | 2008-06-17 | 5.715 | 125,598 | +22,064 | 0.00% | 717,800 |
| 2008-06-06 | 2008-06-04 | 6.505 | 103,534 | +3,395 | 0.00% | 673,443 |
| 2008-06-05 | 2008-06-03 | 6.634 | 100,139 | +5,092 | 0.00% | 664,340 |
| 2008-06-03 | 2008-05-30 | 6.858 | 95,047 | -5,092 | 0.00% | 651,839 |
| 2008-05-30 | 2008-05-28 | 6.587 | 100,139 | -3,395 | 0.00% | 659,620 |
| 2008-05-23 | 2008-05-21 | 6.528 | 103,534 | +8,487 | 0.00% | 675,883 |
| 2008-05-22 | 2008-05-20 | 6.599 | 95,047 | -3,395 | 0.00% | 627,199 |
| 2008-05-21 | 2008-05-19 | 6.552 | 98,442 | +42,432 | 0.00% | 644,962 |
| 2008-05-20 | 2008-05-16 | 6.611 | 56,010 | -3,394 | 0.00% | 370,260 |
| 2008-05-15 | 2008-05-13 | 6.611 | 59,404 | -5,092 | 0.00% | 392,697 |
| 2008-05-14 | 2008-05-09 | 6.705 | 64,496 | +20,367 | 0.00% | 432,438 |
| 2008-05-09 | 2008-05-07 | 6.893 | 44,129 | -11,881 | 0.00% | 304,200 |
| 2008-05-07 | 2008-05-05 | 7.706 | 56,010 | -5,092 | 0.00% | 431,640 |
| 2008-05-06 | 2008-05-02 | 7.388 | 61,102 | -25,459 | 0.00% | 451,442 |
| 2008-05-02 | 2008-04-29 | 6.823 | 86,561 | +8,487 | 0.00% | 590,581 |
| 2008-04-30 | 2008-04-28 | 7.079 | 78,074 | +16,972 | 0.00% | 552,724 |
| 2008-04-29 | 2008-04-25 | 7.354 | 61,102 | +5,818 | 0.00% | 449,349 |
| 2008-04-28 | 2008-04-24 | 7.211 | 55,284 | +16,753 | 0.00% | 398,643 |
| 2008-04-25 | 2008-04-23 | 6.829 | 38,531 | -16,753 | 0.00% | 263,120 |
| 2008-04-24 | 2008-04-22 | 6.709 | 55,284 | +16,753 | 0.00% | 370,923 |
| 2008-04-22 | 2008-04-18 | 6.208 | 38,531 | +3,351 | 0.00% | 239,200 |
| 2008-04-21 | 2008-04-17 | 6.590 | 35,180 | +3,350 | 0.00% | 231,837 |
| 2008-04-15 | 2008-04-11 | 7.318 | 31,830 | +8,376 | 0.00% | 232,940 |
| 2008-04-14 | 2008-04-10 | 7.247 | 23,454 | +16,753 | 0.00% | 169,963 |
| 2008-03-07 | 2008-03-05 | 8.488 | 6,701 | -1,675 | 0.00% | 56,880 |
| 2008-02-12 | 2008-02-06 | 9.133 | 8,376 | +3,350 | 0.00% | 76,497 |
| 2008-01-23 | 2008-01-21 | 10.004 | 5,026 | +3,351 | 0.00% | 50,282 |
| 2008-01-15 | 2008-01-11 | 12.559 | 1,675 | -3,351 | 0.00% | 21,037 |
| 2008-01-11 | 2008-01-09 | 12.058 | 5,026 | +3,351 | 0.00% | 60,603 |
| 2008-01-07 | 2008-01-03 | 12.702 | 1,675 | -1,676 | 0.00% | 21,277 |
| 2008-01-03 | 2007-12-31 | 13.872 | 3,351 | -3,350 | 0.00% | 46,487 |
| 2007-12-28 | 2007-12-24 | 12.464 | 6,701 | -8,376 | 0.00% | 83,519 |
| 2007-12-21 | 2007-12-19 | 11.091 | 15,077 | +8,376 | 0.00% | 167,216 |
| 2007-12-20 | 2007-12-18 | 10.768 | 6,701 | +3,350 | 0.00% | 72,160 |
| 2007-12-18 | 2007-12-14 | 11.867 | 3,351 | +1,676 | 0.00% | 39,766 |
| 2007-12-17 | 2007-12-13 | 11.938 | 1,675 | -6,701 | 0.00% | 19,997 |
| 2007-12-14 | 2007-12-12 | 12.655 | 8,376 | +8,376 | 0.00% | 105,996 |
| 2007-12-12 | 2007-12-10 | 13.013 | 0 | -16,753 | ||
| 2007-12-11 | 2007-12-07 | 12.989 | 16,753 | -5,025 | 0.00% | 217,605 |
| 2007-12-10 | 2007-12-06 | 12.989 | 21,778 | +8,376 | 0.00% | 282,875 |
| 2007-11-28 | 2007-11-26 | 10.028 | 13,402 | +5,026 | 0.00% | 134,399 |
| 2007-11-06 | 2007-11-02 | 13.061 | 8,376 | +5,025 | 0.00% | 109,396 |
| 2007-11-05 | 2007-11-01 | 13.634 | 3,351 | +3,351 | 0.00% | 45,687 |
| 2007-09-18 | 2007-09-14 | 11.091 | 0 | -3,351 | ||
| 2007-09-17 | 2007-09-13 | 10.458 | 3,351 | +3,351 | 0.00% | 35,045 |
| 2007-08-30 | 2007-08-28 | 10.363 | 0 | -8,376 | ||
| 2007-08-28 | 2007-08-24 | 8.667 | 8,376 | +8,376 | 0.00% | 72,597 |
| 2007-08-10 | 2007-08-08 | 7.700 | 0 | -8,376 | ||
| 2007-08-09 | 2007-08-07 | 7.462 | 8,376 | -8,377 | 0.00% | 62,498 |
| 2007-08-08 | 2007-08-06 | 7.402 | 16,753 | -8,376 | 0.00% | 124,003 |
| 2007-08-07 | 2007-08-03 | 7.724 | 25,129 | +5,026 | 0.00% | 194,101 |
| 2007-08-06 | 2007-08-02 | 7.724 | 20,103 | -33,505 | 0.00% | 155,279 |
| 2007-07-31 | 2007-07-27 | 8.118 | 53,608 | -8,377 | 0.00% | 435,197 |
| 2007-07-27 | 2007-07-25 | 8.679 | 61,985 | +33,506 | 0.00% | 537,983 |
| 2007-07-25 | 2007-07-23 | 7.342 | 28,479 | +16,752 | 0.00% | 209,097 |
| 2007-07-17 | 2007-07-13 | 7.127 | 11,727 | +3,351 | 0.00% | 83,581 |
| 2007-06-26 | 2007-06-22 | 7.235 | 8,376 | 0.00% | 60,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy