History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 -10,000
2020-06-01 2020-05-28 4.700 10,000 -598,000 0.00% 47,000
2020-05-28 2020-05-26 4.779 608,000 +6,239 0.01% 2,905,658
2020-05-27 2020-05-25 4.688 601,761 -67,302 0.01% 2,821,122
2020-05-26 2020-05-22 4.698 669,063 +9,898 0.01% 3,143,401
2020-05-20 2020-05-18 4.890 659,165 -5,939 0.01% 3,223,438
2020-05-12 2020-05-08 5.163 665,104 +19,795 0.01% 3,433,921
2020-05-06 2020-05-04 5.294 645,309 +1,979 0.01% 3,416,480
2020-03-24 2020-03-20 5.416 643,330 +3,959 0.01% 3,484,002
2020-03-20 2020-03-18 5.880 639,371 +1,980 0.01% 3,759,722
2020-03-19 2020-03-17 6.143 637,391 -5,939 0.01% 3,915,519
2020-03-18 2020-03-16 6.466 643,330 -41,569 0.01% 4,160,003
2020-03-16 2020-03-12 6.436 684,899 +3,959 0.02% 4,408,043
2020-03-13 2020-03-11 6.618 680,940 -19,794 0.02% 4,506,402
2020-03-10 2020-03-06 6.264 700,734 +5,938 0.02% 4,389,598
2020-03-05 2020-03-03 6.386 694,796 +3,959 0.02% 4,436,640
2020-02-27 2020-02-25 6.547 690,837 +19,795 0.02% 4,523,040
2020-02-25 2020-02-21 6.921 671,042 +5,938 0.01% 4,644,298
2020-02-24 2020-02-20 7.052 665,104 -5,938 0.01% 4,690,561
2020-02-19 2020-02-17 7.012 671,042 +1,979 0.01% 4,705,318
2020-02-14 2020-02-12 6.941 669,063 -3,959 0.01% 4,644,122
2020-02-12 2020-02-10 6.860 673,022 -3,959 0.01% 4,617,202
2020-02-11 2020-02-07 7.042 676,981 +1,980 0.01% 4,767,482
2020-02-07 2020-02-05 6.517 675,001 +9,897 0.01% 4,398,899
2020-02-06 2020-02-04 6.497 665,104 +33,651 0.01% 4,320,961
2020-02-05 2020-02-03 6.517 631,453 +3,959 0.01% 4,115,102
2020-02-03 2020-01-30 6.517 627,494 +1,980 0.01% 4,089,301
2020-01-30 2020-01-24 6.790 625,514 -5,939 0.01% 4,247,038
2020-01-23 2020-01-21 6.881 631,453 +9,898 0.01% 4,344,782
2020-01-22 2020-01-20 7.315 621,555 +31,671 0.01% 4,546,717
2020-01-20 2020-01-16 7.901 589,884 +9,898 0.01% 4,660,722
2020-01-16 2020-01-14 8.103 579,986 +5,938 0.01% 4,699,717
2020-01-15 2020-01-13 8.093 574,048 -17,815 0.01% 4,645,800
2020-01-14 2020-01-10 7.982 591,863 -15,836 0.01% 4,724,198
2020-01-13 2020-01-09 7.901 607,699 -19,795 0.01% 4,801,480
2020-01-10 2020-01-08 7.547 627,494 +11,877 0.01% 4,735,982
2020-01-09 2020-01-07 7.810 615,617 -9,897 0.01% 4,808,060
2020-01-08 2020-01-06 7.760 625,514 +35,630 0.01% 4,853,758
2020-01-07 2020-01-03 8.184 589,884 +19,795 0.01% 4,827,602
2020-01-03 2019-12-31 7.992 570,089 +17,815 0.01% 4,556,160
2019-12-17 2019-12-13 7.861 552,274 -25,733 0.01% 4,341,242
2019-11-27 2019-11-25 7.376 578,007 -5,938 0.01% 4,263,201
2019-11-22 2019-11-20 7.143 583,945 +5,938 0.01% 4,171,298
2019-11-13 2019-11-11 7.366 578,007 +25,733 0.01% 4,257,361
2019-11-11 2019-11-07 7.699 552,274 -1,979 0.01% 4,251,962
2019-11-06 2019-11-04 7.507 554,253 -9,898 0.01% 4,160,799
2019-11-04 2019-10-31 7.012 564,151 +9,898 0.01% 3,955,803
2019-10-30 2019-10-28 7.204 554,253 -9,898 0.01% 3,992,799
2019-10-17 2019-10-15 7.133 564,151 +9,898 0.01% 4,024,203
2019-08-27 2019-08-23 6.961 554,253 +1,979 0.01% 3,858,399
2019-08-13 2019-08-09 6.588 552,274 +188,050 0.01% 3,638,162
2019-08-12 2019-08-08 6.668 364,224 +39,590 0.01% 2,428,803
2019-08-08 2019-08-06 6.689 324,634 +9,897 0.01% 2,171,360
2019-08-07 2019-08-05 6.860 314,737 +13,857 0.01% 2,159,223
2019-07-19 2019-07-17 8.235 300,880 +5,938 0.01% 2,477,597
2019-07-18 2019-07-16 8.133 294,942 +3,959 0.01% 2,398,901
2019-07-10 2019-07-08 8.063 290,983 +9,897 0.01% 2,346,121
2019-07-04 2019-07-02 8.336 281,086 -9,897 0.01% 2,343,004
2019-06-26 2019-06-24 7.911 290,983 +9,897 0.01% 2,302,021
2019-06-25 2019-06-21 8.093 281,086 -9,897 0.01% 2,274,844
2019-06-20 2019-06-18 7.184 290,983 -9,897 0.01% 2,090,341
2019-06-13 2019-06-11 7.578 300,880 -9,898 0.01% 2,279,998
2019-06-12 2019-06-10 7.214 310,778 +9,898 0.01% 2,241,962
2019-06-03 2019-05-30 7.374 300,880 +4,863 0.01% 2,218,575
2019-05-28 2019-05-24 7.425 296,017 -9,738 0.01% 2,197,917
2019-05-24 2019-05-22 7.456 305,755 -13,632 0.01% 2,279,642
2019-05-21 2019-05-17 7.651 319,387 +3,895 0.01% 2,443,599
2019-05-20 2019-05-16 7.928 315,492 +19,475 0.01% 2,501,278
2019-05-16 2019-05-14 7.938 296,017 +11,685 0.01% 2,349,917
2019-05-15 2019-05-10 8.544 284,332 -19,475 0.01% 2,429,436
2019-05-14 2019-05-09 8.134 303,807 +3,895 0.01% 2,471,037
2019-05-10 2019-05-08 8.524 299,912 +5,842 0.01% 2,556,397
2019-05-09 2019-05-07 8.739 294,070 -9,737 0.01% 2,570,021
2019-05-08 2019-05-06 8.750 303,807 +19,475 0.01% 2,658,237
2019-05-07 2019-05-03 9.746 284,332 -3,895 0.01% 2,771,075
2019-05-06 2019-05-02 9.705 288,227 +9,737 0.01% 2,797,196
2019-04-26 2019-04-24 9.766 278,490 +9,737 0.01% 2,719,860
2019-04-24 2019-04-18 10.311 268,753 +9,738 0.01% 2,771,044
2019-04-23 2019-04-17 10.455 259,015 -3,895 0.01% 2,707,878
2019-04-18 2019-04-16 10.075 262,910 +3,895 0.01% 2,648,698
2019-04-15 2019-04-11 10.157 259,015 +17,527 0.01% 2,630,738
2019-04-12 2019-04-10 10.557 241,488 +19,475 0.01% 2,549,441
2019-04-10 2019-04-08 10.393 222,013 +9,737 0.00% 2,307,360
2019-04-09 2019-04-04 10.598 212,276 -5,842 0.00% 2,249,764
2019-04-08 2019-04-03 10.259 218,118 +9,737 0.00% 2,237,759
2019-04-02 2019-03-29 9.920 208,381 -105,164 0.00% 2,067,243
2019-04-01 2019-03-28 9.150 313,545 -13,632 0.01% 2,869,022
2019-03-13 2019-03-11 8.134 327,177 -3,895 0.01% 2,661,119
2019-03-08 2019-03-06 8.647 331,072 +9,737 0.01% 2,862,799
2019-03-07 2019-03-05 8.760 321,335 -7,790 0.01% 2,814,903
2019-03-06 2019-03-04 8.606 329,125 -1,947 0.01% 2,832,444
2019-03-05 2019-03-01 8.729 331,072 +13,632 0.01% 2,889,999
2019-03-01 2019-02-27 9.150 317,440 -3,895 0.01% 2,904,663
2019-02-28 2019-02-26 8.894 321,335 +3,895 0.01% 2,857,803
2019-02-27 2019-02-25 9.181 317,440 +3,895 0.01% 2,914,443
2019-02-25 2019-02-21 8.729 313,545 -17,527 0.01% 2,737,002
2019-02-22 2019-02-20 8.103 331,072 +7,790 0.01% 2,682,599
2019-02-19 2019-02-15 8.000 323,282 +5,842 0.01% 2,586,279
2019-02-18 2019-02-14 8.257 317,440 +3,895 0.01% 2,621,043
2019-02-14 2019-02-12 7.661 313,545 -9,737 0.01% 2,402,122
2019-02-13 2019-02-11 7.610 323,282 +9,737 0.01% 2,460,119
2019-01-31 2019-01-29 7.846 313,545 -9,737 0.01% 2,460,082
2019-01-25 2019-01-23 7.569 323,282 -7,790 0.01% 2,446,839
2019-01-23 2019-01-21 7.528 331,072 +3,895 0.01% 2,492,199
2019-01-14 2019-01-10 6.922 327,177 -3,895 0.01% 2,264,639
2018-12-28 2018-12-24 6.963 331,072 -9,737 0.01% 2,305,199
2018-12-27 2018-12-20 7.127 340,809 +9,737 0.01% 2,428,997
2018-12-21 2018-12-19 7.497 331,072 -5,843 0.01% 2,481,999
2018-12-20 2018-12-18 7.425 336,915 +15,580 0.01% 2,501,584
2018-12-12 2018-12-10 7.507 321,335 -7,790 0.01% 2,412,303
2018-12-11 2018-12-07 7.589 329,125 -9,737 0.01% 2,497,823
2018-12-10 2018-12-06 7.723 338,862 +13,632 0.01% 2,616,960
2018-12-05 2018-12-03 8.195 325,230 -1,947 0.01% 2,665,323
2018-12-04 2018-11-30 7.774 327,177 -5,843 0.01% 2,543,519
2018-12-03 2018-11-29 7.702 333,020 -1,947 0.01% 2,565,003
2018-11-29 2018-11-27 7.620 334,967 +9,737 0.01% 2,552,480
2018-11-28 2018-11-26 7.754 325,230 -3,895 0.01% 2,521,703
2018-11-27 2018-11-23 7.651 329,125 +3,895 0.01% 2,518,103
2018-11-26 2018-11-22 7.743 325,230 -9,737 0.01% 2,518,363
2018-11-21 2018-11-19 7.713 334,967 +5,842 0.01% 2,583,440
2018-11-06 2018-11-02 7.517 329,125 -15,579 0.01% 2,474,163
2018-10-31 2018-10-29 6.306 344,704 +3,895 0.01% 2,173,557
2018-10-30 2018-10-26 6.295 340,809 -48,688 0.01% 2,145,497
2018-10-19 2018-10-16 6.603 389,497 +1,948 0.01% 2,572,003
2018-10-18 2018-10-15 6.716 387,549 +48,687 0.01% 2,602,920
2018-10-15 2018-10-11 6.727 338,862 +5,842 0.01% 2,279,400
2018-09-27 2018-09-24 7.630 333,020 +7,790 0.01% 2,541,063
2018-09-26 2018-09-21 8.000 325,230 -9,737 0.01% 2,601,863
2018-09-14 2018-09-12 6.706 334,967 +5,842 0.01% 2,246,320
2018-09-10 2018-09-06 7.322 329,125 -3,895 0.01% 2,409,943
2018-09-04 2018-08-31 7.558 333,020 -107,111 0.01% 2,517,123
2018-08-30 2018-08-28 7.415 440,131 -17,527 0.01% 3,263,439
2018-08-29 2018-08-27 7.322 457,658 -7,790 0.01% 3,351,097
2018-08-23 2018-08-21 7.302 465,448 -23,370 0.01% 3,398,577
2018-08-17 2018-08-15 6.521 488,818 +13,632 0.01% 3,187,699
2018-08-16 2018-08-14 6.788 475,186 +13,633 0.01% 3,225,681
2018-08-15 2018-08-13 6.901 461,553 +3,895 0.01% 3,185,277
2018-08-14 2018-08-10 7.220 457,658 +29,212 0.01% 3,304,097
2018-08-13 2018-08-09 7.415 428,446 -3,895 0.01% 3,176,798
2018-08-10 2018-08-08 6.983 432,341 -70,110 0.01% 3,019,199
2018-08-09 2018-08-07 7.076 502,451 -222,013 0.01% 3,555,243
2018-08-08 2018-08-06 6.891 724,464 +194,749 0.02% 4,992,243
2018-08-07 2018-08-03 6.942 529,715 +101,269 0.01% 3,677,438
2018-08-03 2018-08-01 7.333 428,446 +1,947 0.01% 3,141,598
2018-07-30 2018-07-26 7.579 426,499 +3,895 0.01% 3,232,442
2018-07-24 2018-07-20 7.045 422,604 -1,947 0.01% 2,977,242
2018-07-23 2018-07-19 6.840 424,551 -1,948 0.01% 2,903,758
2018-07-18 2018-07-16 7.343 426,499 -395,339 0.01% 3,131,702
2018-07-17 2018-07-13 7.446 821,838 -142,166 0.02% 6,119,002
2018-07-12 2018-07-10 7.682 964,004 +3,895 0.02% 7,405,200
2018-07-11 2018-07-09 7.651 960,109 +1,947 0.02% 7,345,700
2018-07-10 2018-07-06 7.456 958,162 +3,895 0.02% 7,143,844
2018-07-09 2018-07-05 7.404 954,267 +1,948 0.02% 7,065,803
2018-07-05 2018-07-03 7.415 952,319 +101,269 0.02% 7,061,159
2018-06-28 2018-06-26 8.062 851,050 +1,948 0.02% 6,860,900
2018-06-27 2018-06-25 8.298 849,102 +393,391 0.02% 7,045,756
2018-06-26 2018-06-22 8.904 455,711 +9,737 0.01% 4,057,560
2018-06-25 2018-06-21 9.212 445,974 +48,688 0.01% 4,108,264
2018-06-22 2018-06-20 9.448 397,286 +1,947 0.01% 3,753,595
2018-06-15 2018-06-13 10.167 395,339 -1,947 0.01% 4,019,400
2018-06-14 2018-06-12 10.270 397,286 -9,738 0.01% 4,079,995
2018-05-30 2018-05-28 9.771 407,024 +3,895 0.01% 3,976,883
2018-05-29 2018-05-25 9.541 403,129 +11,859 0.01% 3,846,346
2018-05-28 2018-05-24 9.531 391,270 +191,799 0.01% 3,729,116
2018-05-23 2018-05-18 9.927 199,471 +11,508 0.00% 1,980,158
2018-04-27 2018-04-25 10.574 187,963 -1,918 0.00% 1,987,438
2018-04-23 2018-04-19 10.094 189,881 +1,918 0.00% 1,916,638
2018-04-13 2018-04-11 11.053 187,963 -1,918 0.00% 2,077,598
2018-04-12 2018-04-10 11.158 189,881 -15,344 0.00% 2,118,598
2018-04-09 2018-04-04 10.031 205,225 +15,344 0.00% 2,058,679
2018-04-06 2018-04-03 10.386 189,881 +5,754 0.00% 1,972,078
2018-04-04 2018-03-29 10.428 184,127 +1,918 0.00% 1,919,998
2018-04-03 2018-03-28 9.896 182,209 +24,934 0.00% 1,803,098
2018-03-22 2018-03-20 11.491 157,275 +1,918 0.00% 1,807,276
2018-03-20 2018-03-16 12.242 155,357 +15,344 0.00% 1,901,876
2018-03-19 2018-03-15 12.179 140,013 -19,180 0.00% 1,705,275
2018-03-16 2018-03-14 11.867 159,193 +5,754 0.00% 1,889,076
2018-03-15 2018-03-13 11.908 153,439 +13,426 0.00% 1,827,196
2018-03-14 2018-03-12 12.096 140,013 -1,918 0.00% 1,693,595
2018-03-12 2018-03-08 11.262 141,931 -5,754 0.00% 1,598,395
2018-03-09 2018-03-07 11.303 147,685 +1,918 0.00% 1,669,356
2018-03-08 2018-03-06 12.013 145,767 +1,918 0.00% 1,751,035
2018-03-07 2018-03-05 11.887 143,849 -21,098 0.00% 1,709,995
2018-03-06 2018-03-02 12.117 164,947 +5,754 0.00% 1,998,636
2018-03-01 2018-02-27 12.680 159,193 +21,098 0.00% 2,018,556
2018-02-28 2018-02-26 13.118 138,095 -19,180 0.00% 1,811,514
2018-02-26 2018-02-22 12.200 157,275 -21,098 0.00% 1,918,796
2018-02-22 2018-02-20 11.554 178,373 -17,262 0.00% 2,060,877
2018-02-21 2018-02-15 11.366 195,635 -1,918 0.00% 2,223,598
2018-02-20 2018-02-13 11.074 197,553 +19,180 0.00% 2,187,718
2018-02-14 2018-02-12 11.303 178,373 -3,836 0.00% 2,016,237
2018-02-13 2018-02-09 10.699 182,209 -3,836 0.00% 1,949,397
2018-02-09 2018-02-07 11.345 186,045 +11,508 0.00% 2,110,717
2018-02-08 2018-02-06 11.762 174,537 +28,770 0.00% 2,052,957
2018-02-07 2018-02-05 12.659 145,767 -40,278 0.00% 1,845,275
2018-02-02 2018-01-31 11.929 186,045 -5,754 0.00% 2,219,357
2018-02-01 2018-01-30 11.741 191,799 +51,786 0.00% 2,251,998
2018-01-30 2018-01-26 11.783 140,013 -5,754 0.00% 1,649,795
2018-01-29 2018-01-25 11.533 145,767 -44,114 0.00% 1,681,115
2018-01-26 2018-01-24 10.720 189,881 +5,754 0.00% 2,035,438
2018-01-25 2018-01-23 10.845 184,127 -15,344 0.00% 1,996,797
2018-01-24 2018-01-22 10.866 199,471 +15,344 0.00% 2,167,358
2018-01-22 2018-01-18 10.375 184,127 +11,508 0.00% 1,910,398
2018-01-18 2018-01-16 10.699 172,619 -1,918 0.00% 1,846,797
2018-01-16 2018-01-12 11.387 174,537 -11,508 0.00% 1,987,437
2018-01-15 2018-01-11 10.761 186,045 +9,590 0.00% 2,002,078
2018-01-11 2018-01-09 10.740 176,455 +19,180 0.00% 1,895,197
2018-01-10 2018-01-08 10.949 157,275 -23,016 0.00% 1,721,996
2018-01-09 2018-01-05 10.313 180,291 +23,016 0.00% 1,859,317
2018-01-08 2018-01-04 10.448 157,275 -1,918 0.00% 1,643,276
2018-01-05 2018-01-03 10.386 159,193 -11,508 0.00% 1,653,356
2018-01-03 2017-12-29 9.885 170,701 -9,590 0.00% 1,687,437
2017-12-29 2017-12-27 9.562 180,291 +9,590 0.00% 1,723,958
2017-12-27 2017-12-21 9.854 170,701 +9,590 0.00% 1,682,097
2017-12-21 2017-12-19 9.573 161,111 -1,918 0.00% 1,542,237
2017-12-14 2017-12-12 8.405 163,029 +3,836 0.00% 1,370,197
2017-11-21 2017-11-17 8.530 159,193 -21,098 0.00% 1,357,877
2017-11-20 2017-11-16 8.154 180,291 -3,836 0.00% 1,470,158
2017-11-17 2017-11-15 8.061 184,127 -32,606 0.00% 1,484,158
2017-11-15 2017-11-13 7.570 216,733 -1,918 0.00% 1,640,759
2017-11-13 2017-11-09 7.518 218,651 -3,836 0.00% 1,643,879
2017-11-10 2017-11-08 7.477 222,487 +21,098 0.01% 1,663,439
2017-11-09 2017-11-07 7.800 201,389 +3,836 0.00% 1,570,799
2017-11-08 2017-11-06 7.789 197,553 +11,508 0.00% 1,538,819
2017-11-07 2017-11-03 8.029 186,045 +24,934 0.00% 1,493,798
2017-11-03 2017-11-01 8.259 161,111 -3,836 0.00% 1,330,557
2017-10-31 2017-10-27 7.445 164,947 -1,918 0.00% 1,228,078
2017-10-06 2017-10-03 6.830 166,865 +1,918 0.00% 1,139,698
2017-10-04 2017-09-29 6.767 164,947 -7,672 0.00% 1,116,278
2017-09-26 2017-09-22 7.049 172,619 +3,836 0.00% 1,216,798
2017-09-15 2017-09-13 7.497 168,783 +9,590 0.00% 1,265,438
2017-09-14 2017-09-12 7.675 159,193 +5,754 0.00% 1,221,757
2017-08-15 2017-08-11 7.383 153,439 +1,918 0.00% 1,132,797
2017-08-14 2017-08-10 7.570 151,521 -15,344 0.00% 1,147,077
2017-08-10 2017-08-08 7.445 166,865 -38,360 0.00% 1,242,358
2017-08-07 2017-08-03 7.351 205,225 +24,934 0.00% 1,508,699
2017-08-04 2017-08-02 7.424 180,291 +19,180 0.00% 1,338,558
2017-08-03 2017-08-01 7.383 161,111 +1,918 0.00% 1,189,438
2017-07-26 2017-07-24 7.550 159,193 +3,836 0.00% 1,201,837
2017-06-26 2017-06-22 7.925 155,357 +5,754 0.00% 1,231,197
2017-06-12 2017-06-08 8.311 149,603 -1,918 0.00% 1,243,317
2017-06-05 2017-06-01 8.342 151,521 +1,918 0.00% 1,263,997
2017-06-02 2017-05-31 7.727 149,603 +3,836 0.00% 1,155,957
2017-06-01 2017-05-29 8.044 145,767 -1,918 0.00% 1,172,530
2017-05-31 2017-05-26 7.853 147,685 -7,062 0.00% 1,159,785
2017-05-29 2017-05-25 7.588 154,747 -1,887 0.00% 1,174,244
2017-05-23 2017-05-19 7.535 156,634 +9,436 0.00% 1,180,263
2017-05-22 2017-05-18 7.631 147,198 -9,436 0.00% 1,123,201
2017-05-18 2017-05-16 7.631 156,634 +9,436 0.00% 1,195,203
2017-05-17 2017-05-15 7.652 147,198 -9,436 0.00% 1,126,321
2017-05-16 2017-05-12 7.503 156,634 +9,436 0.00% 1,175,283
2017-05-15 2017-05-11 7.525 147,198 +9,436 0.00% 1,107,601
2017-05-11 2017-05-09 7.588 137,762 -1,887 0.00% 1,045,359
2017-05-08 2017-05-04 7.207 139,649 -9,436 0.00% 1,006,398
2017-05-02 2017-04-27 7.249 149,085 +9,436 0.00% 1,080,720
2017-04-06 2017-04-03 6.762 139,649 -9,436 0.00% 944,238
2017-03-30 2017-03-28 6.857 149,085 -3,774 0.00% 1,022,260
2017-03-23 2017-03-21 6.772 152,859 +9,435 0.00% 1,035,178
2017-03-20 2017-03-16 6.783 143,424 -1,887 0.00% 972,803
2017-03-07 2017-03-03 6.115 145,311 +1,887 0.00% 888,582
2017-02-24 2017-02-22 6.306 143,424 +9,436 0.00% 904,403
2017-02-22 2017-02-20 6.242 133,988 +1,887 0.00% 836,381
2017-02-21 2017-02-17 6.104 132,101 +7,549 0.00% 806,402
2017-02-20 2017-02-16 6.189 124,552 -9,436 0.00% 770,880
2017-02-16 2017-02-14 6.136 133,988 +3,774 0.00% 822,181
2017-02-15 2017-02-13 6.126 130,214 +5,662 0.00% 797,643
2017-02-09 2017-02-07 5.734 124,552 -1,887 0.00% 714,120
2017-02-02 2017-01-27 5.935 126,439 +1,887 0.00% 750,399
2017-02-01 2017-01-25 6.020 124,552 +9,436 0.00% 749,760
2017-01-25 2017-01-23 5.829 115,116 -5,662 0.00% 670,998
2017-01-23 2017-01-19 5.744 120,778 -18,871 0.00% 693,761
2017-01-12 2017-01-10 5.490 139,649 -20,759 0.00% 766,638
2017-01-09 2017-01-05 5.416 160,408 -26,420 0.00% 868,700
2017-01-06 2017-01-04 5.341 186,828 +1,887 0.00% 997,919
2017-01-05 2017-01-03 5.320 184,941 +3,774 0.00% 983,920
2017-01-04 2016-12-30 5.246 181,167 -13,210 0.00% 950,402
2016-12-30 2016-12-28 5.214 194,377 +18,872 0.00% 1,013,522
2016-12-23 2016-12-21 5.437 175,505 -9,436 0.00% 954,179
2016-12-19 2016-12-15 5.288 184,941 +9,436 0.00% 978,040
2016-12-14 2016-12-12 5.394 175,505 +22,646 0.00% 946,739
2016-12-09 2016-12-07 5.575 152,859 -9,436 0.00% 852,118
2016-12-07 2016-12-05 5.490 162,295 +9,436 0.00% 890,959
2016-12-01 2016-11-29 5.543 152,859 -9,436 0.00% 847,258
2016-11-29 2016-11-25 5.458 162,295 +1,887 0.00% 885,799
2016-11-28 2016-11-24 5.394 160,408 +1,887 0.00% 865,300
2016-11-25 2016-11-23 5.341 158,521 +1,887 0.00% 846,721
2016-11-18 2016-11-16 5.331 156,634 +9,436 0.00% 834,982
2016-11-17 2016-11-15 5.405 147,198 -5,661 0.00% 795,601
2016-11-16 2016-11-14 5.299 152,859 -3,775 0.00% 809,998
2016-11-14 2016-11-10 5.384 156,634 +9,436 0.00% 843,282
2016-11-11 2016-11-09 5.416 147,198 -3,774 0.00% 797,161
2016-11-09 2016-11-07 5.532 150,972 -7,549 0.00% 835,199
2016-11-02 2016-10-31 5.405 158,521 +7,549 0.00% 856,801
2016-11-01 2016-10-28 5.405 150,972 +18,871 0.00% 815,999
2016-10-24 2016-10-19 5.596 132,101 -7,548 0.00% 739,202
2016-10-20 2016-10-18 5.458 139,649 +3,774 0.00% 762,198
2016-10-14 2016-10-12 5.553 135,875 +7,549 0.00% 754,560
2016-10-07 2016-10-05 5.585 128,326 +18,871 0.00% 716,718
2016-10-05 2016-10-03 5.691 109,455 -7,548 0.00% 622,921
2016-10-04 2016-09-30 5.522 117,003 +13,210 0.00% 646,037
2016-09-29 2016-09-27 5.723 103,793 +18,871 0.00% 593,998
2016-09-26 2016-09-22 5.786 84,922 -18,871 0.00% 491,401
2016-09-22 2016-09-20 5.797 103,793 +18,871 0.00% 601,698
2016-09-19 2016-09-14 5.850 84,922 +1,887 0.00% 496,801
2016-08-19 2016-08-17 6.581 83,035 -3,774 0.00% 546,482
2016-08-17 2016-08-15 6.698 86,809 -7,549 0.00% 581,440
2016-07-15 2016-07-13 6.041 94,358 -3,774 0.00% 570,002
2016-07-08 2016-07-06 5.628 98,132 -45,292 0.00% 552,240
2016-07-07 2016-07-05 5.691 143,424 +45,292 0.00% 816,242
2016-06-10 2016-06-07 5.702 98,132 -47,179 0.00% 559,520
2016-06-01 2016-05-30 5.363 145,311 -9,436 0.00% 779,241
2016-05-30 2016-05-26 5.683 154,747 +3,824 0.00% 879,451
2016-05-27 2016-05-25 5.792 150,923 +9,202 0.00% 874,118
2016-05-25 2016-05-23 5.824 141,721 -9,202 0.00% 825,442
2016-05-23 2016-05-19 5.879 150,923 +9,202 0.00% 887,238
2016-05-12 2016-05-10 6.270 141,721 -27,608 0.00% 888,582
2016-05-05 2016-05-03 5.998 169,329 +3,681 0.00% 1,015,682
2016-04-26 2016-04-22 6.520 165,648 +5,522 0.00% 1,080,003
2016-04-19 2016-04-15 6.759 160,126 -1,840 0.00% 1,082,280
2016-04-01 2016-03-30 5.716 161,966 -77,303 0.00% 925,757
2016-03-31 2016-03-29 5.727 239,269 +27,608 0.01% 1,370,202
2016-03-30 2016-03-24 5.694 211,661 -7,362 0.01% 1,205,202
2016-03-24 2016-03-22 5.803 219,023 -11,043 0.01% 1,270,921
2016-03-23 2016-03-21 5.922 230,066 +95,707 0.01% 1,362,500
2016-03-14 2016-03-10 5.259 134,359 +29,449 0.00% 706,642
2016-03-11 2016-03-09 5.325 104,910 -9,203 0.00% 558,599
2016-03-10 2016-03-08 5.314 114,113 +9,203 0.00% 606,361
2016-03-09 2016-03-07 5.455 104,910 -9,203 0.00% 572,279
2016-03-08 2016-03-04 5.390 114,113 +9,203 0.00% 615,041
2016-03-07 2016-03-03 5.292 104,910 +1,840 0.00% 555,179
2016-03-01 2016-02-26 5.162 103,070 -9,202 0.00% 532,002
2016-02-29 2016-02-25 5.031 112,272 +9,202 0.00% 564,859
2016-02-22 2016-02-18 5.325 103,070 -5,521 0.00% 548,802
2016-02-18 2016-02-16 5.259 108,591 +5,521 0.00% 571,119
2016-02-17 2016-02-15 5.281 103,070 -9,202 0.00% 544,322
2016-02-16 2016-02-12 4.803 112,272 +27,608 0.00% 539,239
2016-02-15 2016-02-11 4.890 84,664 -316,571 0.00% 413,999
2016-02-11 2016-02-04 5.162 401,235 -9,203 0.01% 2,070,999
2016-02-05 2016-02-03 5.183 410,438 +9,203 0.01% 2,127,421
2016-01-15 2016-01-13 5.694 401,235 +9,203 0.01% 2,284,639
2016-01-12 2016-01-08 5.672 392,032 +18,405 0.01% 2,223,717
2016-01-04 2015-12-29 6.835 373,627 -27,608 0.01% 2,553,739
2015-12-30 2015-12-28 6.813 401,235 +27,608 0.01% 2,733,719
2015-12-14 2015-12-10 6.455 373,627 +9,202 0.01% 2,411,639
2015-12-04 2015-12-02 7.020 364,425 -80,983 0.01% 2,558,163
2015-12-03 2015-12-01 6.955 445,408 -57,056 0.01% 3,097,601
2015-12-02 2015-11-30 6.792 502,464 +82,824 0.01% 3,412,499
2015-11-26 2015-11-24 7.128 419,640 +9,202 0.01% 2,991,357
2015-11-24 2015-11-20 7.444 410,438 -33,129 0.01% 3,055,102
2015-11-20 2015-11-18 7.259 443,567 -1,841 0.01% 3,219,758
2015-11-18 2015-11-16 7.128 445,408 +9,203 0.01% 3,175,041
2015-11-17 2015-11-13 7.389 436,205 +9,202 0.01% 3,223,199
2015-11-16 2015-11-12 7.541 427,003 +9,203 0.01% 3,220,164
2015-11-12 2015-11-10 7.607 417,800 +90,186 0.01% 3,178,001
2015-10-29 2015-10-27 7.976 327,614 -9,203 0.01% 2,613,040
2015-10-28 2015-10-26 7.824 336,817 -53,375 0.01% 2,635,203
2015-10-27 2015-10-23 7.813 390,192 +44,173 0.01% 3,048,560
2015-10-26 2015-10-22 7.976 346,019 -9,203 0.01% 2,759,838
2015-10-19 2015-10-15 7.509 355,222 -9,203 0.01% 2,667,261
2015-10-14 2015-10-12 7.183 364,425 -9,202 0.01% 2,617,563
2015-10-13 2015-10-09 6.900 373,627 -46,013 0.01% 2,578,099
2015-10-12 2015-10-08 6.705 419,640 +46,013 0.01% 2,813,517
2015-10-05 2015-09-30 6.639 373,627 -690,198 0.01% 2,480,659
2015-09-18 2015-09-16 6.748 1,063,825 -9,203 0.03% 7,178,758
2015-09-17 2015-09-15 6.498 1,073,028 -18,405 0.03% 6,972,681
2015-09-14 2015-09-10 6.074 1,091,433 -5,522 0.03% 6,629,739
2015-09-11 2015-09-09 6.063 1,096,955 -5,521 0.03% 6,651,361
2015-09-10 2015-09-08 5.835 1,102,476 +5,521 0.03% 6,433,258
2015-09-08 2015-09-04 5.640 1,096,955 +7,362 0.03% 6,186,481
2015-09-02 2015-08-31 6.085 1,089,593 +9,203 0.03% 6,630,402
2015-09-01 2015-08-28 6.259 1,080,390 +23,927 0.03% 6,762,240
2015-08-31 2015-08-27 6.520 1,056,463 -3,681 0.03% 6,887,999
2015-08-27 2015-08-25 5.694 1,060,144 +27,608 0.03% 6,036,479
2015-08-25 2015-08-21 6.748 1,032,536 +12,883 0.02% 6,967,618
2015-08-20 2015-08-18 7.465 1,019,653 +9,203 0.02% 7,611,963
2015-08-19 2015-08-17 7.813 1,010,450 -1,840 0.02% 7,894,620
2015-08-18 2015-08-14 7.856 1,012,290 +1,840 0.02% 7,952,996
2015-08-17 2015-08-13 7.617 1,010,450 +9,203 0.02% 7,696,980
2015-08-13 2015-08-11 8.063 1,001,247 +46,013 0.02% 8,072,958
2015-08-03 2015-07-30 8.682 955,234 +9,203 0.02% 8,293,619
2015-07-31 2015-07-29 8.813 946,031 -3,682 0.02% 8,337,076
2015-06-29 2015-06-25 10.291 949,713 +18,406 0.02% 9,773,045
2015-06-26 2015-06-24 10.269 931,307 -9,203 0.02% 9,563,398
2015-06-25 2015-06-23 10.106 940,510 -9,203 0.02% 9,504,601
2015-06-24 2015-06-22 9.649 949,713 -27,607 0.02% 9,164,165
2015-06-23 2015-06-19 9.399 977,320 +27,607 0.02% 9,186,296
2015-06-15 2015-06-11 9.454 949,713 +9,203 0.02% 8,978,405
2015-06-01 2015-05-28 10.301 940,510 +18,405 0.02% 9,688,561
2015-05-29 2015-05-27 10.830 922,105 +9,203 0.02% 9,986,644
2015-05-28 2015-05-26 10.940 912,902 +6,110 0.02% 9,986,842
2015-05-26 2015-05-21 10.808 906,792 +18,282 0.02% 9,800,960
2015-05-22 2015-05-20 10.962 888,510 -18,282 0.02% 9,739,441
2015-05-21 2015-05-19 10.797 906,792 -27,423 0.02% 9,791,040
2015-05-20 2015-05-18 10.371 934,215 -18,282 0.02% 9,688,559
2015-05-15 2015-05-13 10.032 952,497 +18,282 0.02% 9,555,138
2015-05-14 2015-05-12 10.382 934,215 -18,282 0.02% 9,698,779
2015-05-12 2015-05-08 9.999 952,497 -18,282 0.02% 9,523,878
2015-05-11 2015-05-07 9.211 970,779 +27,423 0.02% 8,942,037
2015-05-04 2015-04-29 10.447 943,356 +18,282 0.02% 9,855,598
2015-04-30 2015-04-28 10.644 925,074 -18,282 0.02% 9,846,759
2015-04-29 2015-04-27 10.568 943,356 -9,141 0.02% 9,969,118
2015-04-28 2015-04-24 10.043 952,497 +18,282 0.02% 9,565,558
2015-04-22 2015-04-20 10.010 934,215 -14,626 0.02% 9,351,299
2015-04-16 2015-04-14 10.032 948,841 +9,141 0.02% 9,518,462
2015-04-15 2015-04-13 10.250 939,700 +27,423 0.02% 9,632,363
2015-04-13 2015-04-09 10.415 912,277 -36,564 0.02% 9,500,964
2015-04-09 2015-04-02 9.518 948,841 -9,141 0.02% 9,030,602
2015-04-08 2015-04-01 9.069 957,982 -9,141 0.02% 8,687,922
2015-04-01 2015-03-30 8.434 967,123 -51,190 0.02% 8,157,181
2015-03-31 2015-03-27 7.592 1,018,313 +9,141 0.02% 7,731,162
2015-03-26 2015-03-24 7.614 1,009,172 -9,141 0.02% 7,683,842
2015-03-25 2015-03-23 7.581 1,018,313 +9,141 0.02% 7,720,022
2015-03-24 2015-03-20 7.691 1,009,172 -3,656 0.02% 7,761,122
2015-03-20 2015-03-18 7.592 1,012,828 -18,282 0.02% 7,689,519
2015-03-19 2015-03-17 7.603 1,031,110 -63,988 0.02% 7,839,598
2015-03-18 2015-03-16 7.330 1,095,098 -18,282 0.03% 8,026,603
2015-03-16 2015-03-12 6.815 1,113,380 -9,141 0.03% 7,588,142
2015-03-12 2015-03-10 6.783 1,122,521 +9,141 0.03% 7,613,602
2015-03-09 2015-03-05 6.837 1,113,380 +18,282 0.03% 7,612,502
2015-03-06 2015-03-04 7.133 1,095,098 +9,141 0.03% 7,810,963
2015-03-05 2015-03-03 7.516 1,085,957 -10,969 0.03% 8,161,564
2015-03-04 2015-03-02 7.680 1,096,926 -1,828 0.03% 8,424,002
2015-03-02 2015-02-26 7.614 1,098,754 -9,141 0.03% 8,365,920
2015-02-26 2015-02-24 7.483 1,107,895 -38,392 0.03% 8,290,080
2015-02-25 2015-02-23 7.133 1,146,287 +34,736 0.03% 8,176,077
2015-02-24 2015-02-18 7.209 1,111,551 -60,331 0.03% 8,013,437
2015-02-23 2015-02-16 7.012 1,171,882 +27,423 0.03% 8,217,618
2015-02-16 2015-02-12 7.319 1,144,459 -20,111 0.03% 8,375,878
2015-02-13 2015-02-11 7.144 1,164,570 +14,626 0.03% 8,319,223
2015-02-12 2015-02-10 7.144 1,149,944 +14,626 0.03% 8,214,741
2015-02-06 2015-02-04 7.362 1,135,318 -27,423 0.03% 8,358,659
2015-02-05 2015-02-03 7.526 1,162,741 +12,797 0.03% 8,751,358
2015-02-04 2015-02-02 7.833 1,149,944 +73,129 0.03% 9,007,281
2015-02-03 2015-01-30 8.139 1,076,815 -109,693 0.03% 8,764,316
2015-01-30 2015-01-28 7.680 1,186,508 +9,141 0.03% 9,111,960
2015-01-29 2015-01-27 7.833 1,177,367 +18,282 0.03% 9,222,080
2015-01-28 2015-01-26 8.117 1,159,085 -199,275 0.03% 9,408,561
2015-01-27 2015-01-23 8.030 1,358,360 -34,736 0.03% 10,907,242
2015-01-26 2015-01-22 7.887 1,393,096 -45,705 0.03% 10,988,042
2015-01-23 2015-01-21 7.822 1,438,801 -27,423 0.03% 11,254,100
2015-01-21 2015-01-19 6.990 1,466,224 +9,141 0.04% 10,249,559
2015-01-20 2015-01-16 7.581 1,457,083 -5,485 0.03% 11,046,420
2015-01-19 2015-01-15 7.494 1,462,568 +5,485 0.04% 10,960,002
2015-01-15 2015-01-13 7.723 1,457,083 +1,828 0.03% 11,253,640
2015-01-14 2015-01-12 7.745 1,455,255 -9,141 0.03% 11,271,361
2015-01-12 2015-01-08 7.625 1,464,396 -3,656 0.04% 11,165,941
2015-01-09 2015-01-07 7.592 1,468,052 -9,141 0.04% 11,145,638
2015-01-08 2015-01-06 7.264 1,477,193 -9,141 0.04% 10,730,237
2015-01-07 2015-01-05 7.056 1,486,334 -16,454 0.04% 10,487,697
2015-01-02 2014-12-29 6.870 1,502,788 +5,484 0.04% 10,324,318
2014-12-29 2014-12-22 6.794 1,497,304 +73,129 0.04% 10,171,982
2014-12-22 2014-12-18 7.067 1,424,175 -3,657 0.03% 10,064,678
2014-12-19 2014-12-17 7.023 1,427,832 +14,626 0.03% 10,028,042
2014-12-18 2014-12-16 7.209 1,413,206 -21,939 0.03% 10,188,140
2014-12-17 2014-12-15 6.903 1,435,145 +9,142 0.03% 9,906,703
2014-12-16 2014-12-12 6.859 1,426,003 +25,594 0.03% 9,781,197
2014-12-15 2014-12-11 7.100 1,400,409 -27,423 0.03% 9,942,683
2014-12-11 2014-12-09 6.640 1,427,832 -1,828 0.03% 9,481,342
2014-12-10 2014-12-08 6.553 1,429,660 +7,313 0.03% 9,368,361
2014-12-05 2014-12-03 6.247 1,422,347 +18,282 0.03% 8,884,760
2014-12-04 2014-12-02 6.487 1,404,065 +18,282 0.03% 9,108,480
2014-12-02 2014-11-28 6.509 1,385,783 -23,767 0.03% 9,020,201
2014-11-07 2014-11-05 5.798 1,409,550 -12,797 0.03% 8,172,602
2014-11-06 2014-11-04 5.656 1,422,347 -5,485 0.03% 8,044,520
2014-11-05 2014-11-03 5.535 1,427,832 -5,484 0.03% 7,903,722
2014-10-20 2014-10-16 5.295 1,433,316 +5,484 0.03% 7,589,118
2014-10-17 2014-10-15 5.349 1,427,832 -1,828 0.03% 7,638,182
2014-10-15 2014-10-13 5.262 1,429,660 +5,485 0.03% 7,522,840
2014-10-14 2014-10-10 5.360 1,424,175 +87,754 0.03% 7,634,199
2014-10-10 2014-10-08 5.492 1,336,421 +100,551 0.03% 7,339,239
2014-09-30 2014-09-26 5.371 1,235,870 -9,141 0.03% 6,638,322
2014-09-25 2014-09-23 5.393 1,245,011 -3,656 0.03% 6,714,661
2014-09-10 2014-09-05 5.645 1,248,667 -10,969 0.03% 7,048,559
2014-09-05 2014-09-03 5.568 1,259,636 -9,141 0.03% 7,014,018
2014-08-25 2014-08-21 5.470 1,268,777 -7,313 0.03% 6,939,997
2014-08-18 2014-08-14 5.360 1,276,090 +45,705 0.03% 6,840,398
2014-07-30 2014-07-28 5.251 1,230,385 -16,454 0.03% 6,460,800
2014-07-16 2014-07-14 5.185 1,246,839 -7,313 0.03% 6,465,360
2014-06-06 2014-06-04 4.909 1,254,152 +16,098 0.03% 6,156,990
2014-05-12 2014-05-08 5.064 1,238,054 -10,828 0.03% 6,270,040
2014-05-02 2014-04-29 4.854 1,248,882 -90,238 0.03% 6,061,918
2014-04-24 2014-04-22 4.743 1,339,120 +128,137 0.03% 6,351,522
2014-04-22 2014-04-16 5.064 1,210,983 +9,024 0.03% 6,132,941
2014-04-17 2014-04-15 5.076 1,201,959 +9,024 0.03% 6,100,559
2014-04-16 2014-04-14 5.142 1,192,935 +5,414 0.03% 6,134,078
2014-04-11 2014-04-09 5.231 1,187,521 -5,414 0.03% 6,211,519
2014-04-09 2014-04-07 5.053 1,192,935 +5,414 0.03% 6,028,318
2014-02-18 2014-02-14 5.884 1,187,521 -45,119 0.03% 6,987,959
2014-02-14 2014-02-12 5.763 1,232,640 +36,095 0.03% 7,103,201
2014-01-22 2014-01-20 5.685 1,196,545 +45,119 0.03% 6,802,380
2014-01-02 2013-12-27 6.350 1,151,426 +10,828 0.03% 7,311,478
2013-11-08 2013-11-06 5.929 1,140,598 -9,024 0.03% 6,762,401
2013-10-03 2013-09-30 5.818 1,149,622 +16,243 0.03% 6,688,502
2013-09-30 2013-09-26 5.951 1,133,379 +9,024 0.03% 6,744,721
2013-09-19 2013-09-17 6.339 1,124,355 -3,610 0.03% 7,127,119
2013-09-13 2013-09-11 6.405 1,127,965 -9,023 0.03% 7,225,002
2013-09-11 2013-09-09 5.862 1,136,988 -7,219 0.03% 6,665,398
2013-08-30 2013-08-28 5.530 1,144,207 +7,219 0.03% 6,327,318
2013-08-20 2013-08-16 5.873 1,136,988 -9,024 0.03% 6,677,998
2013-08-19 2013-08-15 5.929 1,146,012 -32,485 0.03% 6,794,499
2013-08-15 2013-08-12 5.718 1,178,497 +27,071 0.03% 6,738,957
2013-08-09 2013-08-07 5.619 1,151,426 +5,414 0.03% 6,469,318
2013-07-31 2013-07-29 5.807 1,146,012 +9,024 0.03% 6,654,799
2013-07-29 2013-07-25 6.006 1,136,988 -3,610 0.03% 6,829,198
2013-07-15 2013-07-11 6.073 1,140,598 -5,414 0.03% 6,926,721
2013-07-05 2013-07-03 5.696 1,146,012 +12,633 0.03% 6,527,799
2013-06-24 2013-06-20 5.995 1,133,379 +9,024 0.03% 6,794,961
2013-06-17 2013-06-13 6.228 1,124,355 +3,609 0.03% 7,002,519
2013-06-13 2013-06-10 6.317 1,120,746 +5,415 0.03% 7,079,402
2013-06-07 2013-06-05 7.068 1,115,331 +13,568 0.03% 7,882,692
2013-06-05 2013-06-03 7.292 1,101,763 -8,914 0.03% 8,033,999
2013-06-03 2013-05-30 7.281 1,110,677 -14,262 0.03% 8,086,539
2013-05-30 2013-05-28 7.460 1,124,939 +8,914 0.03% 8,392,297
2013-05-27 2013-05-23 7.460 1,116,025 -62,398 0.03% 8,325,796
2013-05-23 2013-05-21 7.718 1,178,423 -10,697 0.03% 9,095,359
2013-05-20 2013-05-15 7.539 1,189,120 -3,565 0.03% 8,964,481
2013-05-16 2013-05-14 7.516 1,192,685 +8,914 0.03% 8,964,597
2013-05-08 2013-05-06 7.572 1,183,771 -8,914 0.03% 8,963,997
2013-04-26 2013-04-24 6.989 1,192,685 -17,828 0.03% 8,335,737
2013-04-19 2013-04-17 6.955 1,210,513 +10,696 0.03% 8,419,598
2013-04-16 2013-04-12 6.922 1,199,817 +17,828 0.03% 8,304,823
2013-04-15 2013-04-11 7.180 1,181,989 +35,656 0.03% 8,486,402
2013-04-12 2013-04-10 7.011 1,146,333 +10,697 0.03% 8,037,501
2013-04-11 2013-04-09 7.236 1,135,636 -8,914 0.03% 8,217,299
2013-04-10 2013-04-08 7.090 1,144,550 +8,914 0.03% 8,114,879
2013-04-09 2013-04-05 6.787 1,135,636 +17,828 0.03% 7,707,699
2013-04-05 2013-04-02 7.584 1,117,808 +8,914 0.03% 8,477,038
2013-04-02 2013-03-27 7.853 1,108,894 -8,914 0.03% 8,707,997
2013-03-26 2013-03-22 7.685 1,117,808 -8,914 0.03% 8,589,898
2013-03-22 2013-03-20 7.415 1,126,722 +71,311 0.03% 8,355,038
2013-03-15 2013-03-13 7.101 1,055,411 -5,348 0.03% 7,494,722
2013-03-13 2013-03-11 7.169 1,060,759 +178,279 0.03% 7,604,100
2013-03-08 2013-03-06 7.427 882,480 -7,131 0.02% 6,553,798
2013-03-07 2013-03-05 7.202 889,611 +101,619 0.02% 6,407,157
2013-03-06 2013-03-04 7.023 787,992 +5,348 0.02% 5,533,837
2013-03-04 2013-02-28 7.045 782,644 +80,225 0.02% 5,513,839
2013-03-01 2013-02-27 6.709 702,419 +114,099 0.02% 4,712,243
2013-02-18 2013-02-14 7.707 588,320 +3,565 0.01% 4,534,199
2013-02-15 2013-02-08 7.673 584,755 -12,479 0.01% 4,487,043
2013-02-07 2013-02-05 7.393 597,234 -7,131 0.01% 4,415,299
2013-01-29 2013-01-25 7.471 604,365 +23,176 0.01% 4,515,478
2013-01-28 2013-01-24 7.954 581,189 -5,348 0.01% 4,622,680
2013-01-25 2013-01-23 8.257 586,537 -3,566 0.01% 4,842,877
2013-01-22 2013-01-18 8.279 590,103 -14,262 0.01% 4,885,561
2013-01-16 2013-01-14 8.088 604,365 -8,914 0.01% 4,888,378
2013-01-14 2013-01-10 7.976 613,279 -33,873 0.02% 4,891,679
2013-01-10 2013-01-08 7.471 647,152 -8,914 0.02% 4,835,159
2013-01-09 2013-01-07 7.438 656,066 -8,914 0.02% 4,879,679
2013-01-04 2013-01-02 7.404 664,980 -103,402 0.02% 4,923,600
2013-01-02 2012-12-27 7.236 768,382 -8,914 0.02% 5,559,902
2012-12-28 2012-12-24 7.213 777,296 -17,828 0.02% 5,606,962
2012-12-21 2012-12-19 7.068 795,124 -33,873 0.02% 5,619,603
2012-12-20 2012-12-18 6.832 828,997 +5,349 0.02% 5,663,703
2012-12-19 2012-12-17 7.045 823,648 -8,914 0.02% 5,802,719
2012-12-17 2012-12-13 6.933 832,562 -10,697 0.02% 5,772,119
2012-12-14 2012-12-12 6.709 843,259 -16,045 0.02% 5,657,081
2012-12-12 2012-12-10 6.686 859,304 -21,393 0.02% 5,745,440
2012-12-11 2012-12-07 6.226 880,697 -17,828 0.02% 5,483,397
2012-12-10 2012-12-06 6.159 898,525 -3,566 0.02% 5,533,918
2012-11-27 2012-11-23 5.789 902,091 +103,402 0.02% 5,221,921
2012-11-20 2012-11-16 5.677 798,689 -8,914 0.02% 4,533,759
2012-11-16 2012-11-14 5.733 807,603 +8,914 0.02% 4,629,659
2012-11-15 2012-11-13 5.744 798,689 +12,479 0.02% 4,587,519
2012-11-13 2012-11-09 5.912 786,210 +23,177 0.02% 4,648,142
2012-11-09 2012-11-07 5.979 763,033 +3,565 0.02% 4,562,478
2012-11-08 2012-11-06 5.991 759,468 +23,176 0.02% 4,549,681
2012-10-29 2012-10-25 6.215 736,292 +17,828 0.02% 4,576,043
2012-10-26 2012-10-24 6.092 718,464 -8,914 0.02% 4,376,582
2012-10-10 2012-10-08 5.755 727,378 -17,828 0.02% 4,186,082
2012-09-24 2012-09-20 5.362 745,206 -7,131 0.02% 3,996,083
2012-09-17 2012-09-13 5.082 752,337 +7,131 0.02% 3,823,322
2012-09-12 2012-09-10 5.183 745,206 +8,914 0.02% 3,862,322
2012-09-11 2012-09-07 5.284 736,292 -16,045 0.02% 3,890,462
2012-09-07 2012-09-05 5.048 752,337 +8,914 0.02% 3,798,002
2012-09-05 2012-09-03 5.104 743,423 +7,131 0.02% 3,794,701
2012-08-30 2012-08-28 5.430 736,292 +8,914 0.02% 3,997,842
2012-08-28 2012-08-24 5.620 727,378 -24,959 0.02% 4,088,162
2012-08-24 2012-08-22 5.688 752,337 +8,914 0.02% 4,279,082
2012-08-23 2012-08-21 5.834 743,423 +26,742 0.02% 4,336,802
2012-08-16 2012-08-14 6.103 716,681 -8,914 0.02% 4,373,761
2012-08-09 2012-08-07 6.024 725,595 +24,959 0.02% 4,371,181
2012-08-07 2012-08-03 5.901 700,636 +8,914 0.02% 4,134,361
2012-07-30 2012-07-26 6.069 691,722 -8,914 0.02% 4,198,161
2012-07-27 2012-07-25 5.878 700,636 -8,914 0.02% 4,118,641
2012-07-26 2012-07-24 5.800 709,550 -5,348 0.02% 4,115,321
2012-07-25 2012-07-23 5.800 714,898 +5,348 0.02% 4,146,339
2012-07-24 2012-07-20 5.968 709,550 -17,828 0.02% 4,234,721
2012-07-23 2012-07-19 5.957 727,378 -8,914 0.02% 4,332,962
2012-07-20 2012-07-18 5.834 736,292 -8,914 0.02% 4,295,202
2012-07-19 2012-07-17 5.643 745,206 -10,696 0.02% 4,205,083
2012-07-17 2012-07-13 5.598 755,902 -26,742 0.02% 4,231,519
2012-07-16 2012-07-12 5.351 782,644 +17,828 0.02% 4,188,060
2012-07-13 2012-07-11 5.351 764,816 -8,914 0.02% 4,092,659
2012-07-06 2012-07-04 5.250 773,730 -8,914 0.02% 4,062,239
2012-07-05 2012-07-03 5.205 782,644 -24,959 0.02% 4,073,920
2012-06-27 2012-06-25 5.442 807,603 +25,201 0.02% 4,395,353
2012-06-26 2012-06-22 5.338 782,402 -6,909 0.02% 4,176,658
2012-06-25 2012-06-21 5.373 789,311 -5,182 0.02% 4,240,960
2012-06-18 2012-06-14 5.153 794,493 +37,998 0.02% 4,094,002
2012-06-15 2012-06-13 5.454 756,495 +15,544 0.02% 4,125,960
2012-06-11 2012-06-07 5.489 740,951 -12,090 0.02% 4,066,922
2012-06-07 2012-06-05 5.489 753,041 +12,090 0.02% 4,133,281
2012-06-05 2012-06-01 5.709 740,951 -15,544 0.02% 4,229,942
2012-06-04 2012-05-31 5.489 756,495 +24,180 0.02% 4,152,240
2012-06-01 2012-05-30 5.616 732,315 +12,090 0.02% 4,112,801
2012-05-22 2012-05-18 5.825 720,225 -3,454 0.02% 4,195,021
2012-05-18 2012-05-16 5.987 723,679 +17,272 0.02% 4,332,460
2012-05-11 2012-05-09 6.693 706,407 -39,725 0.02% 4,728,037
2012-05-07 2012-05-03 6.658 746,132 -17,272 0.02% 4,967,999
2012-04-19 2012-04-17 5.929 763,404 -25,907 0.02% 4,526,082
2012-04-11 2012-04-05 6.103 789,311 +51,815 0.02% 4,816,780
2012-04-05 2012-04-02 6.079 737,496 +51,814 0.02% 4,483,498
2012-03-30 2012-03-28 5.917 685,682 +5,182 0.02% 4,057,342
2012-03-23 2012-03-21 5.929 680,500 +6,909 0.02% 4,034,559
2012-03-22 2012-03-20 6.033 673,591 +32,816 0.02% 4,063,797
2012-03-19 2012-03-15 6.369 640,775 +8,635 0.02% 4,080,997
2012-03-12 2012-03-08 6.600 632,140 +8,636 0.02% 4,172,402
2012-03-06 2012-03-02 6.786 623,504 +8,636 0.02% 4,230,921
2012-03-01 2012-02-28 6.658 614,868 +8,636 0.02% 4,093,999
2012-02-29 2012-02-27 6.473 606,232 +25,907 0.02% 3,924,178
2012-02-28 2012-02-24 6.878 580,325 +8,636 0.01% 3,991,680
2012-02-24 2012-02-22 6.902 571,689 +8,636 0.01% 3,945,519
2012-02-23 2012-02-21 6.971 563,053 +34,543 0.01% 3,925,037
2012-02-22 2012-02-20 7.110 528,510 +8,636 0.01% 3,757,678
2012-02-21 2012-02-17 7.249 519,874 +25,907 0.01% 3,768,517
2012-02-20 2012-02-16 7.214 493,967 +43,179 0.01% 3,563,559
2012-02-17 2012-02-15 7.550 450,788 -8,636 0.01% 3,403,439
2012-02-15 2012-02-13 7.515 459,424 -17,272 0.01% 3,452,680
2012-02-14 2012-02-10 7.504 476,696 -34,543 0.01% 3,576,964
2012-02-13 2012-02-09 7.724 511,239 -8,635 0.01% 3,948,643
2012-02-10 2012-02-08 7.631 519,874 -17,272 0.01% 3,967,177
2012-02-09 2012-02-07 7.365 537,146 -39,725 0.01% 3,955,920
2012-02-08 2012-02-06 7.365 576,871 -17,271 0.01% 4,248,483
2012-02-07 2012-02-03 7.168 594,142 +8,636 0.02% 4,258,718
2012-02-06 2012-02-02 7.295 585,506 -25,908 0.01% 4,271,397
2012-02-01 2012-01-30 7.075 611,414 +10,363 0.02% 4,325,881
2012-01-31 2012-01-27 7.168 601,051 +77,722 0.02% 4,308,241
2012-01-30 2012-01-26 7.284 523,329 -8,636 0.01% 3,811,742
2012-01-26 2012-01-19 7.087 531,965 -25,907 0.01% 3,769,923
2012-01-19 2012-01-17 6.936 557,872 +34,543 0.01% 3,869,541
2012-01-18 2012-01-16 6.751 523,329 +25,908 0.01% 3,532,982
2012-01-12 2012-01-10 6.890 497,421 -48,361 0.01% 3,427,197
2012-01-10 2012-01-06 6.485 545,782 +17,272 0.01% 3,539,201
2012-01-09 2012-01-05 6.763 528,510 +22,453 0.01% 3,574,078
2012-01-06 2012-01-04 6.925 506,057 -8,636 0.01% 3,504,279
2012-01-05 2012-01-03 6.925 514,693 +20,726 0.01% 3,564,080
2011-12-19 2011-12-15 6.265 493,967 +13,817 0.01% 3,094,519
2011-12-16 2011-12-14 6.543 480,150 -1,727 0.01% 3,141,401
2011-12-15 2011-12-13 6.519 481,877 +8,636 0.01% 3,141,540
2011-12-14 2011-12-12 6.705 473,241 +8,636 0.01% 3,172,919
2011-12-09 2011-12-07 7.179 464,605 -8,636 0.01% 3,335,597
2011-12-05 2011-12-01 7.133 473,241 -3,455 0.01% 3,375,679
2011-11-29 2011-11-25 6.427 476,696 -25,907 0.01% 3,063,603
2011-11-25 2011-11-23 6.496 502,603 +29,362 0.01% 3,265,021
2011-11-24 2011-11-22 6.693 473,241 +8,636 0.01% 3,167,439
2011-11-08 2011-11-04 7.330 464,605 -32,816 0.01% 3,405,537
2011-11-07 2011-11-03 6.867 497,421 +3,454 0.01% 3,415,677
2011-11-04 2011-11-02 7.006 493,967 +8,636 0.01% 3,460,599
2011-11-03 2011-11-01 6.797 485,331 -8,636 0.01% 3,298,938
2011-11-02 2011-10-31 7.110 493,967 -6,909 0.01% 3,512,079
2011-10-31 2011-10-27 7.469 500,876 -12,090 0.01% 3,741,002
2011-10-27 2011-10-25 6.913 512,966 -20,726 0.01% 3,546,181
2011-10-26 2011-10-24 6.786 533,692 +12,090 0.01% 3,621,482
2011-10-25 2011-10-21 6.404 521,602 +8,636 0.01% 3,340,122
2011-10-18 2011-10-14 6.948 512,966 +20,726 0.01% 3,564,001
2011-10-17 2011-10-13 7.330 492,240 +1,727 0.01% 3,608,100
2011-10-13 2011-10-11 6.925 490,513 -17,271 0.01% 3,396,642
2011-10-12 2011-10-10 6.496 507,784 +8,635 0.01% 3,298,678
2011-10-11 2011-10-07 6.554 499,149 -3,454 0.01% 3,271,483
2011-10-10 2011-10-06 6.207 502,603 -5,181 0.01% 3,119,521
2011-10-06 2011-10-03 5.998 507,784 +12,090 0.01% 3,045,838
2011-10-03 2011-09-28 6.959 495,694 -129,537 0.01% 3,449,738
2011-09-30 2011-09-27 6.554 625,231 +112,265 0.02% 4,097,840
2011-09-26 2011-09-22 6.902 512,966 +34,543 0.01% 3,540,241
2011-09-05 2011-09-01 9.287 478,423 -44,906 0.01% 4,443,083
2011-09-02 2011-08-31 9.113 523,329 -24,180 0.01% 4,769,222
2011-09-01 2011-08-30 9.032 547,509 -17,272 0.01% 4,945,200
2011-08-30 2011-08-26 8.581 564,781 +20,726 0.01% 4,846,144
2011-08-29 2011-08-25 8.963 544,055 -94,993 0.01% 4,876,203
2011-08-26 2011-08-24 8.777 639,048 -25,908 0.02% 5,609,197
2011-08-24 2011-08-22 8.546 664,956 -15,544 0.02% 5,682,603
2011-08-23 2011-08-19 8.685 680,500 -25,907 0.02% 5,909,999
2011-08-22 2011-08-18 8.916 706,407 +10,362 0.02% 6,298,596
2011-08-18 2011-08-16 9.322 696,045 -8,635 0.02% 6,488,304
2011-08-16 2011-08-12 9.252 704,680 -25,908 0.02% 6,519,837
2011-08-15 2011-08-11 9.044 730,588 +8,636 0.02% 6,607,263
2011-08-12 2011-08-10 8.789 721,952 -6,909 0.02% 6,345,241
2011-08-11 2011-08-09 8.430 728,861 -5,181 0.02% 6,144,324
2011-08-10 2011-08-08 8.720 734,042 -56,996 0.02% 6,400,500
2011-08-05 2011-08-03 8.893 791,038 +25,907 0.02% 7,034,878
2011-08-02 2011-07-29 9.542 765,131 -3,454 0.02% 7,300,641
2011-08-01 2011-07-28 9.542 768,585 +86,358 0.02% 7,333,598
2011-07-29 2011-07-27 9.623 682,227 -10,363 0.02% 6,564,897
2011-07-28 2011-07-26 9.576 692,590 +22,453 0.02% 6,632,538
2011-07-27 2011-07-25 9.356 670,137 -6,909 0.02% 6,270,078
2011-07-26 2011-07-22 9.032 677,046 -43,179 0.02% 6,115,202
2011-07-21 2011-07-19 9.067 720,225 -43,179 0.02% 6,530,222
2011-07-20 2011-07-18 8.893 763,404 +25,908 0.02% 6,789,123
2011-07-19 2011-07-15 9.125 737,496 -25,908 0.02% 6,729,517
2011-07-18 2011-07-14 9.055 763,404 +8,636 0.02% 6,912,883
2011-07-14 2011-07-12 8.777 754,768 +13,817 0.02% 6,624,921
2011-07-12 2011-07-08 9.183 740,951 -108,811 0.02% 6,803,943
2011-07-11 2011-07-07 9.391 849,762 -215,894 0.02% 7,980,244
2011-07-08 2011-07-06 9.055 1,065,656 -124,356 0.03% 9,649,877
2011-07-07 2011-07-05 9.426 1,190,012 +345,432 0.03% 11,216,923
2011-07-06 2011-07-04 9.426 844,580 -39,725 0.02% 7,960,919
2011-07-05 2011-06-30 9.333 884,305 +22,453 0.02% 8,253,443
2011-06-30 2011-06-28 9.611 861,852 -34,543 0.02% 8,283,403
2011-06-29 2011-06-27 9.437 896,395 -20,726 0.02% 8,459,702
2011-06-28 2011-06-24 8.986 917,121 +17,272 0.02% 8,241,123
2011-06-20 2011-06-16 8.106 899,849 -25,908 0.02% 7,293,999
2011-06-15 2011-06-13 8.198 925,757 -13,817 0.02% 7,589,764
2011-06-14 2011-06-10 8.187 939,574 +5,182 0.02% 7,692,162
2011-06-13 2011-06-09 8.384 934,392 +29,361 0.02% 7,833,678
2011-06-09 2011-06-07 8.963 905,031 +1,728 0.02% 8,111,523
2011-06-02 2011-05-31 9.148 903,303 +8,635 0.02% 8,263,396
2011-05-26 2011-05-24 9.113 894,668 +8,636 0.02% 8,153,323
2011-05-20 2011-05-18 9.646 886,032 -17,271 0.02% 8,546,581
2011-05-17 2011-05-13 9.576 903,303 -17,272 0.02% 8,650,416
2011-05-16 2011-05-12 9.403 920,575 +8,636 0.02% 8,655,920
2011-05-13 2011-05-11 9.380 911,939 +17,271 0.02% 8,553,598
2011-05-12 2011-05-09 9.646 894,668 -31,089 0.02% 8,629,883
2011-05-11 2011-05-06 9.715 925,757 -51,814 0.02% 8,994,085
2011-05-09 2011-05-05 9.183 977,571 -5,182 0.02% 8,976,758
2011-05-06 2011-05-04 9.055 982,753 +17,272 0.02% 8,899,163
2011-05-04 2011-04-29 9.102 965,481 +10,363 0.02% 8,787,479
2011-05-03 2011-04-28 9.356 955,118 +34,543 0.02% 8,936,478
2011-04-29 2011-04-27 9.623 920,575 -8,636 0.02% 8,858,460
2011-04-28 2011-04-26 9.692 929,211 -17,271 0.02% 9,006,122
2011-04-26 2011-04-20 9.715 946,482 -13,818 0.02% 9,195,436
2011-04-21 2011-04-19 9.615 960,300 -172,715 0.02% 9,233,702
2011-04-20 2011-04-18 9.568 1,133,015 +175,754 0.03% 10,841,028
2011-04-19 2011-04-15 9.509 957,261 +101,836 0.02% 9,102,961
2011-04-18 2011-04-14 9.156 855,425 -59,404 0.02% 7,832,164
2011-04-15 2011-04-13 9.403 914,829 +72,983 0.02% 8,602,439
2011-04-14 2011-04-12 8.849 841,846 +11,880 0.02% 7,449,916
2011-04-13 2011-04-11 8.685 829,966 -1,697 0.02% 7,207,864
2011-04-11 2011-04-07 8.590 831,663 +8,487 0.02% 7,144,202
2011-04-04 2011-03-31 8.484 823,176 +33,945 0.02% 6,983,996
2011-03-30 2011-03-28 8.484 789,231 -5,092 0.02% 6,696,000
2011-03-28 2011-03-24 8.602 794,323 -8,486 0.02% 6,832,801
2011-03-25 2011-03-23 8.590 802,809 +8,486 0.02% 6,896,338
2011-03-24 2011-03-22 8.472 794,323 -42,432 0.02% 6,729,841
2011-03-23 2011-03-21 8.178 836,755 +42,432 0.02% 6,842,843
2011-03-21 2011-03-17 7.966 794,323 +8,486 0.02% 6,327,361
2011-03-15 2011-03-11 8.520 785,837 -10,183 0.02% 6,694,984
2011-03-10 2011-03-08 8.696 796,020 -11,881 0.02% 6,922,439
2011-03-09 2011-03-07 8.425 807,901 +28,854 0.02% 6,806,800
2011-03-08 2011-03-04 8.767 779,047 +8,486 0.02% 6,829,916
2011-03-07 2011-03-03 8.767 770,561 -16,973 0.02% 6,755,519
2011-03-04 2011-03-02 8.531 787,534 -1,697 0.02% 6,718,722
2011-03-03 2011-03-01 8.755 789,231 +22,064 0.02% 6,909,900
2011-03-02 2011-02-28 8.567 767,167 -16,972 0.02% 6,572,084
2011-03-01 2011-02-25 8.296 784,139 +76,377 0.02% 6,504,958
2011-02-28 2011-02-24 8.296 707,762 +15,275 0.02% 5,871,360
2011-02-25 2011-02-23 8.720 692,487 +13,579 0.02% 6,038,404
2011-02-24 2011-02-22 8.791 678,908 +32,248 0.02% 5,967,996
2011-02-23 2011-02-21 9.450 646,660 -8,487 0.02% 6,111,237
2011-02-22 2011-02-18 9.674 655,147 +5,092 0.02% 6,338,124
2011-02-16 2011-02-14 9.415 650,055 +6,789 0.02% 6,120,342
2011-02-14 2011-02-10 8.696 643,266 +33,946 0.02% 5,594,042
2011-02-11 2011-02-09 8.861 609,320 +78,074 0.02% 5,399,357
2011-02-10 2011-02-08 9.285 531,246 +16,973 0.01% 4,932,881
2011-02-09 2011-02-07 9.309 514,273 +3,394 0.01% 4,787,399
2011-02-07 2011-01-31 9.462 510,879 +59,405 0.01% 4,834,064
2011-02-01 2011-01-28 9.721 451,474 +5,092 0.01% 4,388,999
2011-01-28 2011-01-26 9.945 446,382 +13,578 0.01% 4,439,437
2011-01-27 2011-01-25 9.545 432,804 +8,486 0.01% 4,130,999
2011-01-26 2011-01-24 9.816 424,318 +3,395 0.01% 4,165,002
2011-01-25 2011-01-21 10.075 420,923 +16,972 0.01% 4,240,798
2011-01-24 2011-01-20 10.193 403,951 +8,487 0.01% 4,117,405
2011-01-19 2011-01-17 10.593 395,464 -16,973 0.01% 4,189,338
2011-01-18 2011-01-14 10.817 412,437 -6,789 0.01% 4,461,481
2011-01-17 2011-01-13 10.806 419,226 +28,854 0.01% 4,529,981
2011-01-14 2011-01-12 11.194 390,372 -8,487 0.01% 4,369,996
2011-01-13 2011-01-11 10.829 398,859 -8,486 0.01% 4,319,303
2011-01-12 2011-01-10 10.558 407,345 +16,973 0.01% 4,300,799
2011-01-11 2011-01-07 10.853 390,372 +16,972 0.01% 4,236,596
2011-01-07 2011-01-05 11.147 373,400 +1,698 0.01% 4,162,404
2011-01-06 2011-01-04 10.971 371,702 -15,276 0.01% 4,077,776
2011-01-04 2010-12-31 10.287 386,978 +18,670 0.01% 3,980,882
2011-01-03 2010-12-29 10.311 368,308 -23,762 0.01% 3,797,502
2010-12-29 2010-12-24 10.087 392,070 -1,697 0.01% 3,954,724
2010-12-28 2010-12-22 10.169 393,767 -3,394 0.01% 4,004,321
2010-12-22 2010-12-20 9.651 397,161 -8,487 0.01% 3,832,916
2010-12-21 2010-12-17 9.745 405,648 +40,735 0.01% 3,953,062
2010-12-20 2010-12-16 9.769 364,913 +5,092 0.01% 3,564,697
2010-12-17 2010-12-15 9.851 359,821 +32,248 0.01% 3,544,635
2010-12-16 2010-12-14 10.464 327,573 +13,578 0.01% 3,427,677
2010-12-15 2010-12-13 10.287 313,995 +44,129 0.01% 3,230,098
2010-12-14 2010-12-10 10.676 269,866 +16,973 0.01% 2,881,079
2010-12-13 2010-12-09 10.935 252,893 -11,881 0.01% 2,765,436
2010-12-10 2010-12-08 11.642 264,774 +8,486 0.01% 3,082,557
2010-12-08 2010-12-06 11.807 256,288 +8,486 0.01% 3,026,041
2010-12-02 2010-11-30 11.925 247,802 -8,486 0.01% 2,955,045
2010-11-26 2010-11-24 11.831 256,288 +8,486 0.01% 3,032,081
2010-11-25 2010-11-23 12.043 247,802 +5,092 0.01% 2,984,245
2010-11-24 2010-11-22 12.467 242,710 -5,092 0.01% 3,025,883
2010-11-23 2010-11-19 12.444 247,802 -1,697 0.01% 3,083,525
2010-11-22 2010-11-18 12.090 249,499 +20,367 0.01% 3,016,442
2010-11-17 2010-11-15 12.114 229,132 +13,579 0.01% 2,775,605
2010-11-16 2010-11-12 12.608 215,553 +25,459 0.01% 2,717,795
2010-11-12 2010-11-10 13.009 190,094 -8,487 0.01% 2,472,955
2010-11-11 2010-11-09 13.009 198,581 +10,184 0.01% 2,583,364
2010-11-10 2010-11-08 13.386 188,397 -15,276 0.01% 2,521,919
2010-11-08 2010-11-04 12.467 203,673 +3,395 0.01% 2,539,206
2010-11-05 2010-11-03 12.821 200,278 -8,486 0.01% 2,567,680
2010-11-01 2010-10-28 12.326 208,764 +8,486 0.01% 2,573,156
2010-10-29 2010-10-27 12.844 200,278 +22,065 0.01% 2,572,400
2010-10-27 2010-10-25 13.339 178,213 -8,487 0.00% 2,377,194
2010-10-25 2010-10-21 13.033 186,700 -3,394 0.00% 2,433,202
2010-10-22 2010-10-20 12.679 190,094 -22,065 0.01% 2,410,235
2010-10-21 2010-10-19 12.868 212,159 -6,789 0.01% 2,730,002
2010-10-19 2010-10-15 12.891 218,948 -8,486 0.01% 2,822,520
2010-10-18 2010-10-14 12.773 227,434 +32,248 0.01% 2,905,116
2010-10-15 2010-10-13 12.891 195,186 +30,551 0.01% 2,516,198
2010-10-14 2010-10-12 12.491 164,635 +8,486 0.00% 2,056,396
2010-10-12 2010-10-08 12.632 156,149 -8,486 0.00% 1,972,481
2010-10-11 2010-10-07 12.444 164,635 +11,881 0.00% 2,048,636
2010-10-08 2010-10-06 12.844 152,754 +8,486 0.00% 1,961,995
2010-10-07 2010-10-05 13.292 144,268 -8,486 0.00% 1,917,599
2010-10-06 2010-10-04 13.080 152,754 -18,670 0.00% 1,997,995
2010-10-04 2010-09-29 12.302 171,424 -35,643 0.00% 2,108,875
2010-09-30 2010-09-28 11.949 207,067 -5,092 0.01% 2,474,159
2010-09-29 2010-09-27 12.208 212,159 -3,394 0.01% 2,590,001
2010-09-28 2010-09-24 11.748 215,553 -1,698 0.01% 2,532,375
2010-09-27 2010-09-22 11.901 217,251 +16,973 0.01% 2,585,604
2010-09-24 2010-09-21 11.713 200,278 -16,973 0.01% 2,345,840
2010-09-22 2010-09-20 11.136 217,251 +1,698 0.01% 2,419,203
2010-09-21 2010-09-17 11.112 215,553 -13,579 0.01% 2,395,215
2010-09-20 2010-09-16 10.876 229,132 +22,065 0.01% 2,492,104
2010-09-17 2010-09-15 11.136 207,067 +8,486 0.01% 2,305,799
2010-09-16 2010-09-14 11.312 198,581 -16,972 0.01% 2,246,403
2010-09-15 2010-09-13 11.183 215,553 -8,487 0.01% 2,410,455
2010-09-14 2010-09-10 10.994 224,040 +3,395 0.01% 2,463,122
2010-09-13 2010-09-09 11.088 220,645 -20,367 0.01% 2,446,597
2010-09-10 2010-09-08 10.711 241,012 +1,697 0.01% 2,581,555
2010-09-08 2010-09-06 10.758 239,315 +5,092 0.01% 2,574,658
2010-09-07 2010-09-03 10.711 234,223 -42,432 0.01% 2,508,836
2010-09-06 2010-09-02 10.499 276,655 +25,459 0.01% 2,904,658
2010-09-03 2010-09-01 10.063 251,196 -16,973 0.01% 2,527,839
2010-09-01 2010-08-30 9.957 268,169 +3,395 0.01% 2,670,202
2010-08-31 2010-08-27 9.804 264,774 +16,972 0.01% 2,595,837
2010-08-27 2010-08-25 10.040 247,802 +5,092 0.01% 2,487,844
2010-08-26 2010-08-24 10.228 242,710 -78,074 0.01% 2,482,482
2010-08-25 2010-08-23 10.205 320,784 +78,074 0.01% 3,273,478
2010-08-18 2010-08-16 10.346 242,710 -67,891 0.01% 2,511,082
2010-08-17 2010-08-13 10.652 310,601 +71,286 0.01% 3,308,644
2010-08-16 2010-08-12 10.275 239,315 +30,551 0.01% 2,459,038
2010-08-13 2010-08-11 10.605 208,764 +16,972 0.01% 2,213,996
2010-08-12 2010-08-10 11.006 191,792 +8,487 0.01% 2,110,844
2010-08-09 2010-08-05 11.465 183,305 -11,881 0.00% 2,101,677
2010-08-06 2010-08-04 11.018 195,186 -8,487 0.01% 2,150,498
2010-08-05 2010-08-03 10.900 203,673 -22,064 0.01% 2,220,005
2010-08-04 2010-08-02 10.900 225,737 -8,486 0.01% 2,460,499
2010-08-03 2010-07-30 10.499 234,223 +8,486 0.01% 2,459,156
2010-08-02 2010-07-29 10.582 225,737 +3,394 0.01% 2,388,679
2010-07-30 2010-07-28 10.617 222,343 -16,972 0.01% 2,360,625
2010-07-29 2010-07-27 10.593 239,315 -16,973 0.01% 2,535,178
2010-07-27 2010-07-23 10.381 256,288 +8,486 0.01% 2,660,621
2010-07-26 2010-07-22 10.593 247,802 -15,275 0.01% 2,625,084
2010-07-23 2010-07-21 10.487 263,077 -28,854 0.01% 2,759,000
2010-07-22 2010-07-20 10.040 291,931 -16,972 0.01% 2,930,884
2010-07-21 2010-07-19 9.721 308,903 +8,486 0.01% 3,002,997
2010-07-19 2010-07-15 10.075 300,417 +25,459 0.01% 3,026,700
2010-07-16 2010-07-14 10.334 274,958 -28,854 0.01% 2,841,481
2010-07-15 2010-07-13 10.040 303,812 -56,009 0.01% 3,050,165
2010-07-14 2010-07-12 9.745 359,821 +49,220 0.01% 3,506,475
2010-07-12 2010-07-08 9.368 310,601 -5,091 0.01% 2,909,704
2010-07-09 2010-07-07 9.191 315,692 +5,091 0.01% 2,901,596
2010-07-02 2010-06-29 9.132 310,601 +1,698 0.01% 2,836,504
2010-06-25 2010-06-23 9.922 308,903 +1,697 0.01% 3,064,877
2010-06-24 2010-06-22 9.945 307,206 -86,561 0.01% 3,055,279
2010-06-23 2010-06-21 10.004 393,767 -25,459 0.01% 3,939,361
2010-06-22 2010-06-18 9.439 419,226 +16,973 0.01% 3,956,940
2010-06-17 2010-06-14 9.745 402,253 -3,395 0.01% 3,919,978
2010-06-07 2010-06-03 9.321 405,648 -42,432 0.01% 3,780,982
2010-06-04 2010-06-02 8.956 448,080 +16,973 0.01% 4,012,804
2010-05-31 2010-05-27 8.849 431,107 -16,973 0.01% 3,815,081
2010-05-28 2010-05-26 8.390 448,080 -16,972 0.01% 3,759,364
2010-05-27 2010-05-25 7.871 465,052 +16,972 0.01% 3,660,638
2010-05-25 2010-05-20 8.072 448,080 +13,579 0.01% 3,616,804
2010-05-18 2010-05-14 8.849 434,501 +3,394 0.01% 3,845,117
2010-05-17 2010-05-13 8.979 431,107 -10,183 0.01% 3,870,961
2010-05-14 2010-05-12 8.414 441,290 -10,184 0.01% 3,712,796
2010-05-12 2010-05-10 8.779 451,474 -5,092 0.01% 3,963,399
2010-05-11 2010-05-07 8.779 456,566 +50,918 0.01% 4,008,101
2010-05-10 2010-05-06 9.238 405,648 -105,231 0.01% 3,747,522
2010-05-07 2010-05-05 10.040 510,879 +169,728 0.01% 5,129,044
2010-05-05 2010-05-03 9.875 341,151 +5,091 0.01% 3,368,755
2010-04-30 2010-04-28 9.733 336,060 +16,973 0.01% 3,270,963
2010-04-28 2010-04-26 10.181 319,087 -28,854 0.01% 3,248,640
2010-04-26 2010-04-22 9.922 347,941 +10,184 0.01% 3,452,204
2010-04-22 2010-04-20 9.627 337,757 -25,459 0.01% 3,251,661
2010-04-21 2010-04-19 9.462 363,216 +25,459 0.01% 3,436,840
2010-04-20 2010-04-16 9.474 337,757 -30,551 0.01% 3,199,921
2010-04-19 2010-04-15 9.462 368,308 +5,092 0.01% 3,485,022
2010-04-16 2010-04-14 9.003 363,216 +13,578 0.01% 3,269,920
2010-04-15 2010-04-13 9.227 349,638 +49,221 0.01% 3,225,961
2010-04-13 2010-04-09 9.450 300,417 -3,395 0.01% 2,839,080
2010-04-12 2010-04-08 9.168 303,812 +30,551 0.01% 2,785,244
2010-04-08 2010-04-01 9.486 273,261 +3,395 0.01% 2,592,103
2010-04-07 2010-03-31 9.450 269,866 -27,156 0.01% 2,550,359
2010-04-01 2010-03-30 9.285 297,022 -25,460 0.01% 2,757,996
2010-03-26 2010-03-24 8.673 322,482 +25,460 0.01% 2,796,804
2010-03-24 2010-03-22 9.321 297,022 +1,697 0.01% 2,768,496
2010-03-18 2010-03-16 8.814 295,325 -1,697 0.01% 2,603,039
2010-03-16 2010-03-12 8.861 297,022 -25,460 0.01% 2,631,996
2010-02-22 2010-02-18 8.072 322,482 -50,918 0.01% 2,603,004
2010-02-17 2010-02-11 7.883 373,400 +44,129 0.01% 2,943,603
2010-02-12 2010-02-10 7.730 329,271 +6,789 0.01% 2,545,283
2010-02-11 2010-02-09 7.824 322,482 -42,431 0.01% 2,523,204
2010-02-09 2010-02-05 7.483 364,913 +42,431 0.01% 2,730,498
2010-02-08 2010-02-04 7.777 322,482 -10,183 0.01% 2,508,004
2010-02-03 2010-02-01 7.966 332,665 -5,092 0.01% 2,649,919
2010-02-02 2010-01-29 7.659 337,757 -25,459 0.01% 2,587,000
2010-01-27 2010-01-25 7.530 363,216 -11,881 0.01% 2,734,920
2010-01-26 2010-01-22 7.907 375,097 +37,340 0.01% 2,965,821
2010-01-25 2010-01-21 8.060 337,757 -8,486 0.01% 2,722,320
2010-01-22 2010-01-20 7.636 346,243 -33,946 0.01% 2,643,838
2010-01-20 2010-01-18 7.683 380,189 -6,789 0.01% 2,920,962
2010-01-18 2010-01-14 7.424 386,978 +16,973 0.01% 2,872,801
2010-01-15 2010-01-13 6.905 370,005 -16,973 0.01% 2,554,959
2010-01-14 2010-01-12 6.823 386,978 +16,973 0.01% 2,640,241
2009-12-09 2009-12-07 7.435 370,005 -8,486 0.01% 2,751,159
2009-12-08 2009-12-04 7.188 378,491 -3,395 0.01% 2,720,597
2009-12-04 2009-12-02 7.247 381,886 -3,395 0.01% 2,767,500
2009-11-30 2009-11-26 6.693 385,281 -25,459 0.01% 2,578,723
2009-11-19 2009-11-17 6.634 410,740 -5,091 0.01% 2,724,923
2009-11-18 2009-11-16 6.611 415,831 -32,249 0.01% 2,748,897
2009-11-17 2009-11-13 6.069 448,080 -67,890 0.01% 2,719,203
2009-11-16 2009-11-12 5.774 515,970 -42,432 0.01% 2,979,198
2009-11-13 2009-11-11 5.609 558,402 -11,881 0.01% 3,132,079
2009-11-12 2009-11-10 5.574 570,283 +33,945 0.02% 3,178,560
2009-11-11 2009-11-09 5.680 536,338 -50,918 0.01% 3,046,242
2009-11-09 2009-11-05 5.326 587,256 -47,523 0.02% 3,127,841
2009-11-02 2009-10-29 4.973 634,779 +16,972 0.02% 3,156,558
2009-10-30 2009-10-28 5.126 617,807 +3,395 0.02% 3,166,802
2009-10-27 2009-10-22 5.067 614,412 +25,459 0.02% 3,113,199
2009-10-20 2009-10-16 5.208 588,953 +25,459 0.02% 3,067,480
2009-10-19 2009-10-15 5.503 563,494 -6,789 0.02% 3,100,880
2009-10-13 2009-10-09 5.550 570,283 -8,486 0.02% 3,165,120
2009-10-09 2009-10-07 5.397 578,769 -25,459 0.02% 3,123,558
2009-10-08 2009-10-06 5.173 604,228 -16,973 0.02% 3,125,677
2009-10-07 2009-10-05 4.996 621,201 +25,459 0.02% 3,103,679
2009-10-06 2009-10-02 5.055 595,742 +25,459 0.02% 3,011,579
2009-10-02 2009-09-29 5.326 570,283 +8,486 0.02% 3,037,440
2009-09-28 2009-09-24 5.303 561,797 +44,129 0.02% 2,979,001
2009-09-18 2009-09-16 5.727 517,668 -33,945 0.01% 2,964,602
2009-09-17 2009-09-15 5.515 551,613 +25,459 0.01% 3,041,999
2009-09-09 2009-09-07 5.503 526,154 -37,340 0.01% 2,895,400
2009-09-07 2009-09-03 5.255 563,494 -6,789 0.02% 2,961,440
2009-09-04 2009-09-02 5.114 570,283 +40,734 0.02% 2,916,480
2009-09-03 2009-09-01 5.362 529,549 +3,395 0.01% 2,839,202
2009-09-02 2009-08-31 5.373 526,154 -33,945 0.01% 2,827,200
2009-09-01 2009-08-28 5.409 560,099 -8,487 0.01% 3,029,398
2009-08-31 2009-08-27 5.409 568,586 +8,487 0.02% 3,075,301
2009-08-24 2009-08-20 5.385 560,099 -5,092 0.01% 3,016,198
2009-08-21 2009-08-19 5.102 565,191 +5,092 0.02% 2,883,779
2009-08-14 2009-08-12 5.149 560,099 +33,945 0.01% 2,884,198
2009-08-12 2009-08-10 5.385 526,154 -8,486 0.01% 2,833,400
2009-08-11 2009-08-07 5.479 534,640 -1,698 0.01% 2,929,498
2009-08-10 2009-08-06 5.868 536,338 +8,487 0.01% 3,147,362
2009-08-04 2009-07-31 5.892 527,851 -3,395 0.01% 3,109,998
2009-08-03 2009-07-30 5.727 531,246 +11,881 0.01% 3,042,361
2009-07-27 2009-07-23 5.527 519,365 -6,789 0.01% 2,870,280
2009-07-23 2009-07-21 5.208 526,154 +6,789 0.01% 2,740,400
2009-07-17 2009-07-15 5.032 519,365 -20,367 0.01% 2,613,240
2009-07-09 2009-07-07 4.619 539,732 -3,395 0.01% 2,493,119
2009-07-06 2009-07-02 4.478 543,127 -25,459 0.01% 2,432,001
2009-06-29 2009-06-25 4.124 568,586 +6,789 0.02% 2,345,001
2009-06-22 2009-06-18 4.171 561,797 -5,092 0.02% 2,343,481
2009-06-18 2009-06-16 4.160 566,889 +5,092 0.02% 2,358,042
2009-06-17 2009-06-15 4.277 561,797 +356,427 0.02% 2,403,061
2009-06-08 2009-06-04 4.548 205,370 -5,092 0.01% 934,121
2009-06-04 2009-06-02 4.584 210,462 -10,183 0.01% 964,722
2009-06-03 2009-06-01 4.926 220,645 -254,591 0.01% 1,086,799
2009-06-02 2009-05-29 4.501 475,236 +254,591 0.01% 2,139,200
2009-06-01 2009-05-27 4.454 220,645 -8,487 0.01% 982,799
2009-05-26 2009-05-22 4.289 229,132 +3,395 0.01% 982,802
2009-05-20 2009-05-18 4.501 225,737 +8,486 0.01% 1,016,120
2009-05-15 2009-05-13 4.525 217,251 -1,697 0.01% 983,041
2009-05-11 2009-05-07 4.843 218,948 +8,486 0.01% 1,060,380
2009-05-08 2009-05-06 4.984 210,462 -25,459 0.01% 1,049,042
2009-05-07 2009-05-05 4.878 235,921 -16,972 0.01% 1,150,922
2009-05-06 2009-05-04 4.749 252,893 -71,286 0.01% 1,200,938
2009-05-05 2009-04-30 4.336 324,179 +6,789 0.01% 1,405,761
2009-04-30 2009-04-28 3.818 317,390 -3,394 0.01% 1,211,761
2009-04-29 2009-04-27 4.112 320,784 -74,680 0.01% 1,319,219
2009-04-28 2009-04-24 4.713 395,464 -254,591 0.01% 1,863,999
2009-04-27 2009-04-23 4.525 650,055 +16,973 0.02% 2,941,441
2009-04-24 2009-04-22 4.301 633,082 +79,772 0.02% 2,722,900
2009-04-23 2009-04-21 4.136 553,310 -127,296 0.01% 2,288,518
2009-04-22 2009-04-20 4.136 680,606 +127,296 0.02% 2,815,021
2009-04-16 2009-04-14 3.936 553,310 -169,727 0.01% 2,177,679
2009-04-15 2009-04-09 3.724 723,037 +169,727 0.02% 2,692,318
2009-03-30 2009-03-26 3.252 553,310 -8,487 0.01% 1,799,519
2009-03-27 2009-03-25 3.052 561,797 -84,863 0.02% 1,714,581
2009-03-26 2009-03-24 3.087 646,660 +64,496 0.02% 1,996,439
2009-03-23 2009-03-19 2.805 582,164 +8,486 0.02% 1,632,680
2009-03-19 2009-03-17 2.922 573,678 +8,487 0.02% 1,676,481
2009-03-17 2009-03-13 2.640 565,191 -8,487 0.02% 1,491,839
2009-02-27 2009-02-25 2.533 573,678 +33,946 0.02% 1,453,401
2009-02-16 2009-02-12 2.604 539,732 -42,432 0.01% 1,405,559
2009-02-12 2009-02-10 2.781 582,164 +3,395 0.02% 1,618,960
2009-02-03 2009-01-30 2.475 578,769 +39,037 0.02% 1,432,199
2009-01-29 2009-01-22 2.239 539,732 -59,405 0.01% 1,208,400
2009-01-21 2009-01-19 2.357 599,137 -8,486 0.02% 1,412,001
2009-01-20 2009-01-16 2.215 607,623 +8,486 0.02% 1,346,080
2009-01-19 2009-01-15 2.133 599,137 +59,405 0.02% 1,277,861
2008-12-29 2008-12-22 2.840 539,732 -16,973 0.01% 1,532,759
2008-12-22 2008-12-18 3.017 556,705 +8,486 0.01% 1,679,360
2008-12-16 2008-12-12 2.722 548,219 -42,431 0.01% 1,492,261
2008-12-15 2008-12-11 2.981 590,650 -22,065 0.02% 1,760,879
2008-12-12 2008-12-10 3.064 612,715 +13,578 0.02% 1,877,200
2008-12-10 2008-12-08 2.698 599,137 -18,670 0.02% 1,616,741
2008-12-08 2008-12-04 2.192 617,807 +13,579 0.02% 1,354,081
2008-12-03 2008-12-01 2.345 604,228 +8,486 0.02% 1,416,879
2008-12-02 2008-11-28 2.333 595,742 -59,405 0.02% 1,389,960
2008-12-01 2008-11-27 2.192 655,147 +59,405 0.02% 1,435,921
2008-11-28 2008-11-26 2.003 595,742 -25,459 0.02% 1,193,400
2008-11-27 2008-11-25 1.897 621,201 +16,973 0.02% 1,178,520
2008-11-26 2008-11-24 1.874 604,228 -3,395 0.02% 1,132,079
2008-11-20 2008-11-18 2.262 607,623 -13,578 0.02% 1,374,720
2008-11-19 2008-11-17 2.416 621,201 -28,854 0.02% 1,500,599
2008-11-17 2008-11-13 2.239 650,055 -3,394 0.02% 1,455,400
2008-11-14 2008-11-12 2.333 653,449 +3,394 0.02% 1,524,599
2008-11-10 2008-11-06 2.486 650,055 -84,863 0.02% 1,616,260
2008-11-07 2008-11-05 2.675 734,918 -139,177 0.02% 1,965,819
2008-11-06 2008-11-04 2.475 874,095 -8,486 0.02% 2,163,001
2008-11-05 2008-11-03 2.533 882,581 -23,762 0.02% 2,236,000
2008-11-04 2008-10-31 2.439 906,343 +186,700 0.02% 2,210,761
2008-11-03 2008-10-30 2.533 719,643 -113,717 0.02% 1,823,200
2008-10-31 2008-10-29 2.062 833,360 -128,993 0.02% 1,718,500
2008-10-30 2008-10-28 2.003 962,353 +120,507 0.03% 1,927,801
2008-10-29 2008-10-27 1.862 841,846 -203,673 0.02% 1,567,359
2008-10-28 2008-10-24 2.133 1,045,519 +45,826 0.03% 2,229,920
2008-10-27 2008-10-23 2.581 999,693 +42,432 0.03% 2,579,821
2008-10-24 2008-10-22 2.828 957,261 +3,395 0.03% 2,707,200
2008-10-22 2008-10-20 3.240 953,866 -5,092 0.03% 3,090,999
2008-10-20 2008-10-16 3.288 958,958 -22,065 0.03% 3,152,700
2008-10-17 2008-10-15 3.771 981,023 -59,404 0.03% 3,699,201
2008-10-16 2008-10-14 3.877 1,040,427 -42,432 0.03% 4,033,539
2008-10-14 2008-10-10 3.429 1,082,859 -6,789 0.03% 3,713,160
2008-10-10 2008-10-08 3.476 1,089,648 +174,819 0.03% 3,787,800
2008-10-09 2008-10-06 3.806 914,829 +127,295 0.02% 3,481,940
2008-10-08 2008-10-03 4.077 787,534 +1,697 0.02% 3,210,881
2008-10-06 2008-10-02 4.101 785,837 +3,395 0.02% 3,222,482
2008-10-02 2008-09-29 4.006 782,442 +8,486 0.02% 3,134,800
2008-09-30 2008-09-26 4.360 773,956 +6,789 0.02% 3,374,402
2008-09-17 2008-09-12 4.301 767,167 +84,864 0.02% 3,299,602
2008-09-16 2008-09-11 4.419 682,303 +8,486 0.02% 3,015,000
2008-09-12 2008-09-10 4.572 673,817 +16,973 0.02% 3,080,722
2008-09-11 2008-09-09 4.572 656,844 -8,486 0.02% 3,003,120
2008-09-10 2008-09-08 4.666 665,330 +96,744 0.02% 3,104,639
2008-09-09 2008-09-05 4.596 568,586 +188,397 0.02% 2,613,001
2008-09-08 2008-09-04 4.537 380,189 -8,486 0.01% 1,724,801
2008-09-05 2008-09-03 4.678 388,675 +8,486 0.01% 1,818,260
2008-08-21 2008-08-19 4.407 380,189 -3,394 0.01% 1,675,521
2008-08-20 2008-08-18 4.584 383,583 -11,881 0.01% 1,758,279
2008-08-12 2008-08-08 4.478 395,464 +8,486 0.01% 1,770,799
2008-08-11 2008-08-07 4.678 386,978 +3,395 0.01% 1,810,321
2008-08-05 2008-08-01 5.303 383,583 +8,486 0.01% 2,033,999
2008-08-04 2008-07-31 5.314 375,097 -13,578 0.01% 1,993,421
2008-08-01 2008-07-30 5.373 388,675 +13,578 0.01% 2,088,480
2008-07-29 2008-07-25 5.220 375,097 +8,486 0.01% 1,958,060
2008-07-28 2008-07-24 5.550 366,611 -13,578 0.01% 2,034,722
2008-07-25 2008-07-23 5.303 380,189 +1,698 0.01% 2,016,001
2008-07-23 2008-07-21 5.197 378,491 -16,973 0.01% 1,966,858
2008-07-22 2008-07-18 5.055 395,464 -6,789 0.01% 1,999,139
2008-07-21 2008-07-17 4.926 402,253 -127,296 0.01% 1,981,319
2008-07-18 2008-07-16 4.655 529,549 +8,487 0.01% 2,464,802
2008-07-16 2008-07-14 4.772 521,062 -3,395 0.01% 2,486,699
2008-07-15 2008-07-11 4.666 524,457 +45,827 0.01% 2,447,281
2008-07-14 2008-07-10 4.749 478,630 -33,946 0.01% 2,272,918
2008-07-11 2008-07-09 4.572 512,576 -59,404 0.01% 2,343,521
2008-07-10 2008-07-08 4.336 571,980 +8,486 0.02% 2,480,318
2008-07-09 2008-07-07 4.572 563,494 -25,459 0.02% 2,576,320
2008-07-07 2008-07-03 4.183 588,953 +28,854 0.02% 2,463,700
2008-07-04 2008-07-02 4.360 560,099 +8,486 0.01% 2,441,998
2008-07-03 2008-06-30 4.525 551,613 +127,295 0.01% 2,496,000
2008-07-02 2008-06-27 4.619 424,318 -20,367 0.01% 1,960,001
2008-06-30 2008-06-26 4.902 444,685 +20,367 0.01% 2,179,840
2008-06-27 2008-06-25 4.902 424,318 +8,487 0.01% 2,080,001
2008-06-26 2008-06-24 5.032 415,831 -16,973 0.01% 2,092,298
2008-06-24 2008-06-20 5.291 432,804 +5,092 0.01% 2,289,899
2008-06-23 2008-06-19 5.574 427,712 +88,258 0.01% 2,383,918
2008-06-20 2008-06-18 5.798 339,454 +18,670 0.01% 1,967,999
2008-06-19 2008-06-17 5.715 320,784 -3,395 0.01% 1,833,299
2008-06-17 2008-06-13 5.774 324,179 -8,486 0.01% 1,871,801
2008-06-16 2008-06-12 5.821 332,665 +5,092 0.01% 1,936,479
2008-06-13 2008-06-11 5.939 327,573 +3,394 0.01% 1,945,438
2008-06-12 2008-06-10 5.998 324,179 -1,697 0.01% 1,944,381
2008-06-10 2008-06-05 6.363 325,876 +13,578 0.01% 2,073,600
2008-06-06 2008-06-04 6.505 312,298 +37,340 0.01% 2,031,361
2008-06-05 2008-06-03 6.634 274,958 +30,551 0.01% 1,824,121
2008-06-04 2008-06-02 6.835 244,407 -178,213 0.01% 1,670,400
2008-06-03 2008-05-30 6.858 422,620 +178,213 0.01% 2,898,357
2008-06-02 2008-05-29 6.728 244,407 -42,432 0.01% 1,644,480
2008-05-30 2008-05-28 6.587 286,839 -18,670 0.01% 1,889,421
2008-05-28 2008-05-26 6.387 305,509 -23,762 0.01% 1,951,201
2008-05-27 2008-05-23 6.351 329,271 -15,275 0.01% 2,091,323
2008-05-26 2008-05-22 6.281 344,546 +18,670 0.01% 2,163,980
2008-05-23 2008-05-21 6.528 325,876 +30,551 0.01% 2,127,360
2008-05-22 2008-05-20 6.599 295,325 -1,697 0.01% 1,948,799
2008-05-21 2008-05-19 6.552 297,022 +39,037 0.01% 1,945,997
2008-05-20 2008-05-16 6.611 257,985 +1,697 0.01% 1,705,439
2008-05-19 2008-05-15 6.493 256,288 +45,826 0.01% 1,664,020
2008-05-16 2008-05-14 6.587 210,462 +39,038 0.01% 1,386,323
2008-05-14 2008-05-09 6.705 171,424 -27,157 0.00% 1,149,377
2008-05-13 2008-05-08 6.740 198,581 +27,157 0.01% 1,338,482
2008-05-09 2008-05-07 6.893 171,424 +6,789 0.00% 1,181,697
2008-05-08 2008-05-06 7.459 164,635 +3,394 0.00% 1,228,018
2008-05-07 2008-05-05 7.706 161,241 -1,697 0.00% 1,242,602
2008-05-06 2008-05-02 7.388 162,938 -10,184 0.00% 1,203,840
2008-04-30 2008-04-28 7.079 173,122 +18,670 0.00% 1,225,616
2008-04-29 2008-04-25 7.354 154,452 -8,048 0.00% 1,135,852
2008-04-28 2008-04-24 7.211 162,500 +1,675 0.00% 1,171,758
2008-04-23 2008-04-21 6.232 160,825 +8,376 0.00% 1,002,240
2008-04-22 2008-04-18 6.208 152,449 -3,350 0.00% 946,402
2008-04-18 2008-04-16 6.327 155,799 +5,026 0.00% 985,798
2008-04-10 2008-04-08 7.832 150,773 -30,155 0.00% 1,180,796
2008-04-09 2008-04-07 8.130 180,928 +48,582 0.00% 1,470,959
2008-04-07 2008-04-02 8.381 132,346 -40,206 0.00% 1,109,163
2008-04-03 2008-04-01 8.154 172,552 +48,583 0.00% 1,406,981
2008-04-02 2008-03-31 7.844 123,969 -3,351 0.00% 972,358
2008-04-01 2008-03-28 7.653 127,320 +3,351 0.00% 974,321
2008-03-31 2008-03-27 7.724 123,969 -25,129 0.00% 957,558
2008-03-27 2008-03-25 8.249 149,098 -1,675 0.00% 1,229,978
2008-03-26 2008-03-20 7.163 150,773 -1,676 0.00% 1,079,997
2008-03-25 2008-03-19 6.626 152,449 +16,753 0.00% 1,010,102
2008-03-19 2008-03-17 6.447 135,696 -1,675 0.00% 874,799
2008-03-18 2008-03-14 7.044 137,371 +8,376 0.00% 967,597
2008-03-17 2008-03-13 7.426 128,995 +1,675 0.00% 957,879
2008-03-14 2008-03-12 8.047 127,320 +5,026 0.00% 1,024,481
2008-03-11 2008-03-07 8.297 122,294 +8,376 0.00% 1,014,700
2008-03-03 2008-02-28 9.037 113,918 -3,350 0.00% 1,029,522
2008-02-29 2008-02-27 9.109 117,268 +8,376 0.00% 1,068,198
2008-02-27 2008-02-25 8.930 108,892 -13,402 0.00% 972,400
2008-02-26 2008-02-22 9.276 122,294 -3,351 0.00% 1,134,420
2008-02-25 2008-02-21 9.407 125,645 -41,881 0.00% 1,182,004
2008-02-22 2008-02-20 9.300 167,526 -16,753 0.00% 1,557,999
2008-02-21 2008-02-19 9.622 184,279 +8,377 0.00% 1,773,203
2008-02-20 2008-02-18 9.372 175,902 +58,634 0.00% 1,648,496
2008-02-12 2008-02-06 9.133 117,268 -10,052 0.00% 1,070,998
2008-02-11 2008-02-04 9.790 127,320 -95,490 0.00% 1,246,402
2008-02-04 2008-01-31 8.226 222,810 +21,779 0.01% 1,832,742
2008-01-30 2008-01-28 8.894 201,031 +80,412 0.01% 1,787,997
2008-01-25 2008-01-23 8.942 120,619 +11,727 0.00% 1,078,562
2008-01-24 2008-01-22 8.082 108,892 -10,052 0.00% 880,100
2008-01-23 2008-01-21 10.004 118,944 +18,428 0.00% 1,189,965
2008-01-21 2008-01-17 11.795 100,516 +1,676 0.00% 1,185,604
2008-01-18 2008-01-16 11.365 98,840 +1,675 0.00% 1,123,356
2008-01-14 2008-01-10 12.440 97,165 -26,804 0.00% 1,208,718
2008-01-11 2008-01-09 12.058 123,969 +5,025 0.00% 1,494,796
2008-01-10 2008-01-08 12.177 118,944 +25,129 0.00% 1,448,406
2008-01-07 2008-01-03 12.702 93,815 +5,026 0.00% 1,191,685
2008-01-04 2008-01-02 13.777 88,789 -6,701 0.00% 1,223,242
2008-01-03 2007-12-31 13.872 95,490 -142,397 0.00% 1,324,682
2008-01-02 2007-12-27 12.726 237,887 -1,675 0.01% 3,027,439
2007-12-28 2007-12-24 12.464 239,562 +123,969 0.01% 2,985,836
2007-12-27 2007-12-20 11.712 115,593 -1,675 0.00% 1,353,780
2007-12-19 2007-12-17 11.353 117,268 +1,675 0.00% 1,331,397
2007-12-18 2007-12-14 11.867 115,593 -1,675 0.00% 1,371,720
2007-12-14 2007-12-12 12.655 117,268 +5,026 0.00% 1,483,997
2007-12-13 2007-12-11 13.467 112,242 -3,351 0.00% 1,511,514
2007-12-12 2007-12-10 13.013 115,593 -13,402 0.00% 1,504,200
2007-12-10 2007-12-06 12.989 128,995 -83,763 0.00% 1,675,519
2007-12-07 2007-12-05 13.013 212,758 -13,402 0.01% 2,768,598
2007-12-06 2007-12-04 12.416 226,160 +16,752 0.01% 2,807,997
2007-11-30 2007-11-28 10.971 209,408 +82,088 0.01% 2,297,504
2007-11-29 2007-11-27 10.339 127,320 -8,376 0.00% 1,316,322
2007-11-28 2007-11-26 10.028 135,696 +1,675 0.00% 1,360,799
2007-11-27 2007-11-23 9.467 134,021 +5,026 0.00% 1,268,801
2007-11-22 2007-11-20 10.172 128,995 +1,675 0.00% 1,312,079
2007-11-20 2007-11-16 10.279 127,320 -16,752 0.00% 1,308,722
2007-11-19 2007-11-15 10.649 144,072 +16,752 0.00% 1,534,235
2007-11-16 2007-11-14 10.721 127,320 -5,026 0.00% 1,364,962
2007-11-15 2007-11-13 9.599 132,346 +1,676 0.00% 1,270,324
2007-11-14 2007-11-12 9.957 130,670 +5,025 0.00% 1,301,036
2007-11-09 2007-11-07 12.058 125,645 +3,351 0.00% 1,515,005
2007-11-08 2007-11-06 12.798 122,294 +5,026 0.00% 1,565,119
2007-11-05 2007-11-01 13.634 117,268 +3,350 0.00% 1,598,796
2007-11-02 2007-10-31 13.944 113,918 -3,350 0.00% 1,588,484
2007-10-31 2007-10-29 13.920 117,268 +3,350 0.00% 1,632,396
2007-10-30 2007-10-26 13.992 113,918 -3,350 0.00% 1,593,924
2007-10-29 2007-10-25 14.183 117,268 -8,377 0.00% 1,663,196
2007-10-23 2007-10-18 13.801 125,645 -3,350 0.00% 1,734,006
2007-10-18 2007-10-16 14.254 128,995 -58,634 0.00% 1,838,759
2007-10-17 2007-10-15 14.302 187,629 -8,377 0.01% 2,683,517
2007-10-15 2007-10-11 13.395 196,006 -5,025 0.01% 2,625,486
2007-10-12 2007-10-10 13.061 201,031 -1,676 0.01% 2,625,596
2007-10-09 2007-10-05 12.941 202,707 +1,676 0.01% 2,623,286
2007-10-08 2007-10-04 12.201 201,031 +11,727 0.01% 2,452,796
2007-10-04 2007-10-02 13.968 189,304 -16,753 0.01% 2,644,193
2007-10-02 2007-09-27 13.085 206,057 -28,480 0.01% 2,696,159
2007-09-28 2007-09-25 12.488 234,537 +25,129 0.01% 2,928,806
2007-09-25 2007-09-21 14.135 209,408 -83,763 0.01% 2,960,005
2007-09-24 2007-09-20 13.920 293,171 -8,376 0.01% 4,081,005
2007-09-21 2007-09-19 12.297 301,547 -8,376 0.01% 3,708,000
2007-09-19 2007-09-17 11.330 309,923 -6,701 0.01% 3,511,297
2007-09-18 2007-09-14 11.091 316,624 +8,376 0.01% 3,511,617
2007-09-17 2007-09-13 10.458 308,248 -5,026 0.01% 3,223,680
2007-09-13 2007-09-11 10.625 313,274 -8,376 0.01% 3,328,602
2007-09-10 2007-09-06 10.745 321,650 +8,376 0.01% 3,455,999
2007-09-07 2007-09-05 10.757 313,274 -11,727 0.01% 3,369,742
2007-09-06 2007-09-04 10.804 325,001 -3,350 0.01% 3,511,404
2007-09-05 2007-09-03 11.389 328,351 +21,778 0.01% 3,739,678
2007-09-04 2007-08-31 11.580 306,573 +8,377 0.01% 3,550,203
2007-09-03 2007-08-30 10.959 298,196 -45,232 0.01% 3,268,075
2007-08-31 2007-08-29 10.816 343,428 -16,753 0.01% 3,714,595
2007-08-30 2007-08-28 10.363 360,181 +23,454 0.01% 3,732,399
2007-08-29 2007-08-27 10.207 336,727 -38,531 0.01% 3,437,095
2007-08-28 2007-08-24 8.667 375,258 -105,542 0.01% 3,252,476
2007-08-27 2007-08-23 8.333 480,800 -217,784 0.01% 4,006,521
2007-08-24 2007-08-22 7.927 698,584 +259,666 0.02% 5,537,762
2007-08-20 2007-08-16 7.044 438,918 -108,892 0.01% 3,091,597
2007-08-17 2007-08-15 7.641 547,810 +117,268 0.01% 4,185,598
2007-08-16 2007-08-14 8.011 430,542 -6,701 0.01% 3,448,940
2007-08-14 2007-08-10 7.509 437,243 -1,675 0.01% 3,283,379
2007-08-13 2007-08-09 7.712 438,918 -33,506 0.01% 3,385,037
2007-08-10 2007-08-08 7.700 472,424 +35,181 0.01% 3,637,803
2007-08-08 2007-08-06 7.402 437,243 +3,350 0.01% 3,236,399
2007-08-06 2007-08-02 7.724 433,893 +23,454 0.01% 3,351,463
2007-08-03 2007-08-01 7.903 410,439 +8,376 0.01% 3,243,801
2007-08-02 2007-07-31 8.369 402,063 +8,377 0.01% 3,364,803
2007-08-01 2007-07-30 8.393 393,686 +8,376 0.01% 3,304,097
2007-07-31 2007-07-27 8.118 385,310 -2,588,278 0.01% 3,128,000
2007-07-30 2007-07-26 8.476 2,973,588 +196,005 0.08% 25,204,999
2007-07-27 2007-07-25 8.679 2,777,583 +2,298,458 0.08% 24,107,323
2007-07-26 2007-07-24 7.378 479,125 -28,479 0.01% 3,534,963
2007-07-25 2007-07-23 7.342 507,604 -41,882 0.01% 3,726,900
2007-07-24 2007-07-20 7.282 549,486 +25,129 0.01% 4,001,603
2007-07-23 2007-07-19 7.091 524,357 -36,855 0.01% 3,718,442
2007-07-13 2007-07-11 7.139 561,212 -11,727 0.02% 4,006,597
2007-07-12 2007-07-10 7.199 572,939 +75,387 0.02% 4,124,518
2007-07-10 2007-07-06 7.151 497,552 +1,675 0.01% 3,558,056
2007-07-09 2007-07-05 7.163 495,877 -16,753 0.01% 3,551,998
2007-07-03 2007-06-28 7.187 512,630 -70,361 0.01% 3,684,241
2007-06-29 2007-06-27 7.127 582,991 +8,377 0.02% 4,155,121
2007-06-28 2007-06-26 7.139 574,614 -61,985 0.02% 4,102,276
2007-06-27 2007-06-25 7.091 636,599 +46,907 0.02% 4,514,399
2007-06-26 2007-06-22 7.235 589,692 0.02% 4,266,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top