History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | -2,000 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 2,000 | -100,000 | 0.00% | 12,040 |
| 2023-07-06 | 2023-07-04 | 6.040 | 102,000 | -10,000 | 0.00% | 616,080 |
| 2023-07-05 | 2023-07-03 | 6.000 | 112,000 | -50,000 | 0.00% | 672,000 |
| 2023-06-30 | 2023-06-28 | 5.830 | 162,000 | +50,000 | 0.00% | 944,460 |
| 2023-06-20 | 2023-06-16 | 5.830 | 112,000 | -50,000 | 0.00% | 652,960 |
| 2023-06-16 | 2023-06-14 | 5.680 | 162,000 | +50,000 | 0.00% | 920,160 |
| 2023-06-15 | 2023-06-13 | 5.730 | 112,000 | -50,000 | 0.00% | 641,760 |
| 2023-06-06 | 2023-06-02 | 5.550 | 162,000 | +50,000 | 0.00% | 899,100 |
| 2023-05-08 | 2023-05-04 | 6.800 | 112,000 | -50,000 | 0.00% | 761,600 |
| 2023-05-05 | 2023-05-03 | 6.900 | 162,000 | +50,000 | 0.00% | 1,117,800 |
| 2023-04-04 | 2023-03-31 | 7.020 | 112,000 | -50,000 | 0.00% | 786,240 |
| 2023-03-27 | 2023-03-23 | 7.010 | 162,000 | +50,000 | 0.00% | 1,135,620 |
| 2023-01-31 | 2023-01-27 | 7.410 | 112,000 | +50,000 | 0.00% | 829,920 |
| 2023-01-20 | 2023-01-18 | 7.540 | 62,000 | -50,000 | 0.00% | 467,480 |
| 2023-01-19 | 2023-01-17 | 7.460 | 112,000 | +50,000 | 0.00% | 835,520 |
| 2023-01-09 | 2023-01-05 | 7.400 | 62,000 | -50,000 | 0.00% | 458,800 |
| 2022-12-30 | 2022-12-28 | 7.080 | 112,000 | +50,000 | 0.00% | 792,960 |
| 2022-12-12 | 2022-12-08 | 6.970 | 62,000 | -50,000 | 0.00% | 432,140 |
| 2022-12-09 | 2022-12-07 | 6.590 | 112,000 | -60,000 | 0.00% | 738,080 |
| 2022-12-06 | 2022-12-02 | 6.060 | 172,000 | +10,000 | 0.00% | 1,042,320 |
| 2022-11-16 | 2022-11-14 | 6.050 | 162,000 | +50,000 | 0.00% | 980,100 |
| 2022-11-08 | 2022-11-04 | 6.350 | 112,000 | -50,000 | 0.00% | 711,200 |
| 2022-11-07 | 2022-11-03 | 5.910 | 162,000 | +50,000 | 0.00% | 957,420 |
| 2022-10-31 | 2022-10-27 | 5.870 | 112,000 | -50,000 | 0.00% | 657,440 |
| 2022-10-13 | 2022-10-11 | 5.720 | 162,000 | +50,000 | 0.00% | 926,640 |
| 2022-10-12 | 2022-10-10 | 6.290 | 112,000 | +50,000 | 0.00% | 704,480 |
| 2022-10-10 | 2022-10-06 | 6.780 | 62,000 | -50,000 | 0.00% | 420,360 |
| 2022-09-23 | 2022-09-21 | 6.200 | 112,000 | +50,000 | 0.00% | 694,400 |
| 2022-09-15 | 2022-09-13 | 6.200 | 62,000 | -50,000 | 0.00% | 384,400 |
| 2022-09-07 | 2022-09-05 | 5.900 | 112,000 | -10,000 | 0.00% | 660,800 |
| 2022-07-05 | 2022-06-30 | 6.820 | 122,000 | -8,000 | 0.00% | 832,040 |
| 2022-07-04 | 2022-06-29 | 6.940 | 130,000 | -12,000 | 0.00% | 902,200 |
| 2022-04-14 | 2022-04-12 | 5.670 | 142,000 | -50,000 | 0.00% | 805,140 |
| 2021-11-10 | 2021-11-08 | 5.630 | 192,000 | -10,000 | 0.00% | 1,080,960 |
| 2021-08-27 | 2021-08-25 | 5.150 | 202,000 | -10,000 | 0.00% | 1,040,300 |
| 2021-07-28 | 2021-07-26 | 5.140 | 212,000 | -50,000 | 0.00% | 1,089,680 |
| 2021-07-08 | 2021-07-06 | 5.620 | 262,000 | +50,000 | 0.01% | 1,472,440 |
| 2021-07-06 | 2021-07-02 | 5.650 | 212,000 | +10,000 | 0.00% | 1,197,800 |
| 2021-07-05 | 2021-06-30 | 5.710 | 202,000 | +10,000 | 0.00% | 1,153,420 |
| 2021-04-08 | 2021-04-01 | 6.780 | 192,000 | -10,000 | 0.00% | 1,301,760 |
| 2021-04-07 | 2021-03-31 | 6.730 | 202,000 | +10,000 | 0.00% | 1,359,460 |
| 2021-03-30 | 2021-03-26 | 6.640 | 192,000 | -10,000 | 0.00% | 1,274,880 |
| 2021-03-29 | 2021-03-25 | 6.570 | 202,000 | +10,000 | 0.00% | 1,327,140 |
| 2021-03-17 | 2021-03-15 | 7.070 | 192,000 | -50,000 | 0.00% | 1,357,440 |
| 2021-03-04 | 2021-03-02 | 6.590 | 242,000 | +50,000 | 0.01% | 1,594,780 |
| 2021-03-01 | 2021-02-25 | 6.970 | 192,000 | -50,000 | 0.00% | 1,338,240 |
| 2021-02-17 | 2021-02-11 | 6.010 | 242,000 | -8,000 | 0.01% | 1,454,420 |
| 2021-02-03 | 2021-02-01 | 5.500 | 250,000 | -4,000 | 0.01% | 1,375,000 |
| 2021-01-25 | 2021-01-21 | 5.590 | 254,000 | -10,000 | 0.01% | 1,419,860 |
| 2021-01-21 | 2021-01-19 | 5.720 | 264,000 | +10,000 | 0.01% | 1,510,080 |
| 2021-01-14 | 2021-01-12 | 5.610 | 254,000 | +4,000 | 0.01% | 1,424,940 |
| 2021-01-08 | 2021-01-06 | 5.950 | 250,000 | +8,000 | 0.01% | 1,487,500 |
| 2020-11-24 | 2020-11-20 | 6.320 | 242,000 | -50,000 | 0.01% | 1,529,440 |
| 2020-11-12 | 2020-11-10 | 6.050 | 292,000 | -50,000 | 0.01% | 1,766,600 |
| 2020-09-10 | 2020-09-08 | 5.760 | 342,000 | -10,000 | 0.01% | 1,969,920 |
| 2020-09-09 | 2020-09-07 | 5.700 | 352,000 | +10,000 | 0.01% | 2,006,400 |
| 2020-06-12 | 2020-06-10 | 5.300 | 342,000 | +50,000 | 0.01% | 1,812,600 |
| 2020-05-28 | 2020-05-26 | 4.779 | 292,000 | +2,997 | 0.01% | 1,395,481 |
| 2020-05-21 | 2020-05-19 | 5.092 | 289,003 | -49,487 | 0.01% | 1,471,678 |
| 2020-05-20 | 2020-05-18 | 4.890 | 338,490 | +49,487 | 0.01% | 1,655,278 |
| 2020-05-19 | 2020-05-15 | 4.850 | 289,003 | -49,487 | 0.01% | 1,401,598 |
| 2020-05-18 | 2020-05-14 | 4.900 | 338,490 | +49,487 | 0.01% | 1,658,698 |
| 2020-05-08 | 2020-05-06 | 5.254 | 289,003 | +9,897 | 0.01% | 1,518,398 |
| 2020-04-22 | 2020-04-20 | 5.446 | 279,106 | +49,487 | 0.01% | 1,519,980 |
| 2020-04-21 | 2020-04-17 | 5.335 | 229,619 | -5,939 | 0.01% | 1,224,959 |
| 2020-04-17 | 2020-04-15 | 5.123 | 235,558 | -49,486 | 0.01% | 1,206,662 |
| 2020-04-03 | 2020-04-01 | 4.961 | 285,044 | +55,425 | 0.01% | 1,414,078 |
| 2020-03-30 | 2020-03-26 | 5.325 | 229,619 | -49,487 | 0.01% | 1,222,639 |
| 2020-03-27 | 2020-03-25 | 5.294 | 279,106 | +49,487 | 0.01% | 1,477,680 |
| 2020-03-26 | 2020-03-24 | 5.022 | 229,619 | +49,487 | 0.01% | 1,153,039 |
| 2020-03-16 | 2020-03-12 | 6.436 | 180,132 | -29,692 | 0.00% | 1,159,338 |
| 2020-03-13 | 2020-03-11 | 6.618 | 209,824 | +49,486 | 0.00% | 1,388,597 |
| 2020-02-27 | 2020-02-25 | 6.547 | 160,338 | +49,487 | 0.00% | 1,049,763 |
| 2020-02-19 | 2020-02-17 | 7.012 | 110,851 | -49,487 | 0.00% | 777,283 |
| 2020-02-17 | 2020-02-13 | 6.850 | 160,338 | +49,487 | 0.00% | 1,098,363 |
| 2020-02-13 | 2020-02-11 | 6.941 | 110,851 | -49,487 | 0.00% | 769,443 |
| 2020-02-12 | 2020-02-10 | 6.860 | 160,338 | +49,487 | 0.00% | 1,099,983 |
| 2020-02-11 | 2020-02-07 | 7.042 | 110,851 | -49,487 | 0.00% | 780,643 |
| 2020-02-10 | 2020-02-06 | 6.972 | 160,338 | +49,487 | 0.00% | 1,117,803 |
| 2020-02-05 | 2020-02-03 | 6.517 | 110,851 | -49,487 | 0.00% | 722,402 |
| 2020-01-31 | 2020-01-29 | 6.598 | 160,338 | +49,487 | 0.00% | 1,057,863 |
| 2020-01-30 | 2020-01-24 | 6.790 | 110,851 | +49,487 | 0.00% | 752,642 |
| 2020-01-22 | 2020-01-20 | 7.315 | 61,364 | +49,487 | 0.00% | 448,882 |
| 2020-01-21 | 2020-01-17 | 7.871 | 11,877 | -3,959 | 0.00% | 93,481 |
| 2020-01-07 | 2020-01-03 | 8.184 | 15,836 | -49,487 | 0.00% | 129,602 |
| 2020-01-06 | 2020-01-02 | 8.346 | 65,323 | -49,487 | 0.00% | 545,163 |
| 2020-01-02 | 2019-12-27 | 8.073 | 114,810 | -47,507 | 0.00% | 926,843 |
| 2019-12-17 | 2019-12-13 | 7.861 | 162,317 | +1,979 | 0.00% | 1,275,920 |
| 2019-12-16 | 2019-12-12 | 7.426 | 160,338 | +1,980 | 0.00% | 1,190,703 |
| 2019-12-13 | 2019-12-11 | 7.426 | 158,358 | -19,795 | 0.00% | 1,176,000 |
| 2019-11-15 | 2019-11-13 | 7.194 | 178,153 | +49,487 | 0.00% | 1,281,601 |
| 2019-11-13 | 2019-11-11 | 7.366 | 128,666 | +49,487 | 0.00% | 947,701 |
| 2019-11-12 | 2019-11-08 | 7.689 | 79,179 | -11,877 | 0.00% | 608,800 |
| 2019-11-11 | 2019-11-07 | 7.699 | 91,056 | -49,487 | 0.00% | 701,041 |
| 2019-11-07 | 2019-11-05 | 7.618 | 140,543 | +49,487 | 0.00% | 1,070,682 |
| 2019-10-31 | 2019-10-29 | 7.123 | 91,056 | +49,487 | 0.00% | 648,601 |
| 2019-10-15 | 2019-10-11 | 7.133 | 41,569 | -29,692 | 0.00% | 296,520 |
| 2019-10-14 | 2019-10-10 | 6.769 | 71,261 | +29,692 | 0.00% | 482,399 |
| 2019-09-17 | 2019-09-13 | 7.659 | 41,569 | -29,692 | 0.00% | 318,360 |
| 2019-09-16 | 2019-09-12 | 7.497 | 71,261 | -19,795 | 0.00% | 534,239 |
| 2019-08-21 | 2019-08-19 | 7.103 | 91,056 | +49,487 | 0.00% | 646,761 |
| 2019-07-08 | 2019-07-04 | 8.214 | 41,569 | +29,692 | 0.00% | 341,460 |
| 2019-06-03 | 2019-05-30 | 7.374 | 11,877 | +192 | 0.00% | 87,576 |
| 2019-03-19 | 2019-03-15 | 8.462 | 11,685 | -13,632 | 0.00% | 98,881 |
| 2019-03-18 | 2019-03-14 | 8.401 | 25,317 | +13,632 | 0.00% | 212,678 |
| 2019-01-30 | 2019-01-28 | 7.856 | 11,685 | -31,160 | 0.00% | 91,801 |
| 2019-01-29 | 2019-01-25 | 7.764 | 42,845 | +31,160 | 0.00% | 332,643 |
| 2018-08-29 | 2018-08-27 | 7.322 | 11,685 | -9,737 | 0.00% | 85,561 |
| 2018-08-28 | 2018-08-24 | 7.117 | 21,422 | +9,737 | 0.00% | 152,458 |
| 2018-06-27 | 2018-06-25 | 8.298 | 11,685 | -9,737 | 0.00% | 96,961 |
| 2018-06-26 | 2018-06-22 | 8.904 | 21,422 | +9,737 | 0.00% | 190,737 |
| 2018-06-08 | 2018-06-06 | 10.290 | 11,685 | -1,947 | 0.00% | 120,241 |
| 2018-06-07 | 2018-06-05 | 9.910 | 13,632 | +1,947 | 0.00% | 135,096 |
| 2018-05-29 | 2018-05-25 | 9.541 | 11,685 | +177 | 0.00% | 111,489 |
| 2018-03-26 | 2018-03-22 | 10.761 | 11,508 | +9,590 | 0.00% | 123,841 |
| 2018-02-13 | 2018-02-09 | 10.699 | 1,918 | -9,590 | 0.00% | 20,520 |
| 2018-02-12 | 2018-02-08 | 11.053 | 11,508 | +9,590 | 0.00% | 127,201 |
| 2018-02-07 | 2018-02-05 | 12.659 | 1,918 | -1,918 | 0.00% | 24,280 |
| 2017-11-01 | 2017-10-30 | 7.737 | 3,836 | -9,590 | 0.00% | 29,680 |
| 2017-10-31 | 2017-10-27 | 7.445 | 13,426 | +9,590 | 0.00% | 99,960 |
| 2017-05-31 | 2017-05-26 | 7.853 | 3,836 | +62 | 0.00% | 30,124 |
| 2017-04-12 | 2017-04-10 | 7.291 | 3,774 | -18,872 | 0.00% | 27,518 |
| 2017-04-11 | 2017-04-07 | 7.461 | 22,646 | +18,872 | 0.00% | 168,961 |
| 2017-03-17 | 2017-03-15 | 6.592 | 3,774 | -1,887 | 0.00% | 24,878 |
| 2017-03-13 | 2017-03-09 | 5.988 | 5,661 | -3,775 | 0.00% | 33,897 |
| 2017-03-01 | 2017-02-27 | 6.359 | 9,436 | -9,436 | 0.00% | 60,002 |
| 2017-02-28 | 2017-02-24 | 6.454 | 18,872 | +13,211 | 0.00% | 121,803 |
| 2017-01-24 | 2017-01-20 | 5.776 | 5,661 | -11,323 | 0.00% | 32,697 |
| 2017-01-13 | 2017-01-11 | 5.479 | 16,984 | -9,436 | 0.00% | 93,058 |
| 2017-01-12 | 2017-01-10 | 5.490 | 26,420 | +20,759 | 0.00% | 145,039 |
| 2016-12-30 | 2016-12-28 | 5.214 | 5,661 | +1,887 | 0.00% | 29,518 |
| 2016-07-19 | 2016-07-15 | 6.253 | 3,774 | -9,436 | 0.00% | 23,598 |
| 2016-06-01 | 2016-05-30 | 5.363 | 13,210 | -7,549 | 0.00% | 70,840 |
| 2016-05-31 | 2016-05-27 | 5.585 | 20,759 | +7,549 | 0.00% | 115,946 |
| 2016-05-30 | 2016-05-26 | 5.683 | 13,210 | +326 | 0.00% | 75,074 |
| 2016-05-04 | 2016-04-29 | 6.411 | 12,884 | +9,203 | 0.00% | 82,602 |
| 2016-05-03 | 2016-04-28 | 6.715 | 3,681 | -9,203 | 0.00% | 24,720 |
| 2016-04-27 | 2016-04-25 | 6.357 | 12,884 | +9,203 | 0.00% | 81,902 |
| 2016-02-01 | 2016-01-28 | 5.314 | 3,681 | -9,203 | 0.00% | 19,560 |
| 2016-01-28 | 2016-01-26 | 5.509 | 12,884 | +9,203 | 0.00% | 70,982 |
| 2016-01-14 | 2016-01-12 | 5.520 | 3,681 | -9,203 | 0.00% | 20,320 |
| 2016-01-12 | 2016-01-08 | 5.672 | 12,884 | +1,841 | 0.00% | 73,082 |
| 2016-01-08 | 2016-01-06 | 6.085 | 11,043 | +7,362 | 0.00% | 67,199 |
| 2015-10-27 | 2015-10-23 | 7.813 | 3,681 | -9,203 | 0.00% | 28,760 |
| 2015-10-26 | 2015-10-22 | 7.976 | 12,884 | +9,203 | 0.00% | 102,762 |
| 2015-09-11 | 2015-09-09 | 6.063 | 3,681 | -3,681 | 0.00% | 22,320 |
| 2015-09-08 | 2015-09-04 | 5.640 | 7,362 | +3,681 | 0.00% | 41,519 |
| 2015-06-29 | 2015-06-25 | 10.291 | 3,681 | -5,522 | 0.00% | 37,879 |
| 2015-06-26 | 2015-06-24 | 10.269 | 9,203 | +5,522 | 0.00% | 94,504 |
| 2015-06-12 | 2015-06-10 | 9.802 | 3,681 | -5,522 | 0.00% | 36,079 |
| 2015-06-08 | 2015-06-04 | 10.117 | 9,203 | +5,522 | 0.00% | 93,104 |
| 2015-05-28 | 2015-05-26 | 10.940 | 3,681 | +25 | 0.00% | 40,269 |
| 2015-05-21 | 2015-05-19 | 10.797 | 3,656 | -5,485 | 0.00% | 39,475 |
| 2015-05-19 | 2015-05-15 | 10.218 | 9,141 | +5,485 | 0.00% | 93,400 |
| 2015-05-11 | 2015-05-07 | 9.211 | 3,656 | -7,313 | 0.00% | 33,676 |
| 2015-05-07 | 2015-05-05 | 9.911 | 10,969 | +3,656 | 0.00% | 108,717 |
| 2015-05-05 | 2015-04-30 | 10.240 | 7,313 | +3,657 | 0.00% | 74,882 |
| 2015-04-29 | 2015-04-27 | 10.568 | 3,656 | -5,485 | 0.00% | 38,636 |
| 2015-04-28 | 2015-04-24 | 10.043 | 9,141 | +5,485 | 0.00% | 91,800 |
| 2015-03-19 | 2015-03-17 | 7.603 | 3,656 | -23,767 | 0.00% | 27,797 |
| 2015-03-18 | 2015-03-16 | 7.330 | 27,423 | +23,767 | 0.00% | 200,999 |
| 2015-02-26 | 2015-02-24 | 7.483 | 3,656 | -18,283 | 0.00% | 27,357 |
| 2015-02-24 | 2015-02-18 | 7.209 | 21,939 | +18,283 | 0.00% | 158,163 |
| 2014-11-21 | 2014-11-19 | 5.798 | 3,656 | -36,565 | 0.00% | 21,198 |
| 2014-11-20 | 2014-11-18 | 5.732 | 40,221 | +36,565 | 0.00% | 230,562 |
| 2014-11-07 | 2014-11-05 | 5.798 | 3,656 | -3,657 | 0.00% | 21,198 |
| 2014-11-06 | 2014-11-04 | 5.656 | 7,313 | -9,141 | 0.00% | 41,361 |
| 2014-11-04 | 2014-10-31 | 5.492 | 16,454 | -45,705 | 0.00% | 90,361 |
| 2014-11-03 | 2014-10-30 | 5.492 | 62,159 | -3,657 | 0.00% | 341,359 |
| 2014-10-20 | 2014-10-16 | 5.295 | 65,816 | -137,115 | 0.00% | 348,482 |
| 2014-10-17 | 2014-10-15 | 5.349 | 202,931 | +137,115 | 0.00% | 1,085,579 |
| 2014-09-12 | 2014-09-10 | 5.459 | 65,816 | +45,706 | 0.00% | 359,282 |
| 2014-08-25 | 2014-08-21 | 5.470 | 20,110 | -45,706 | 0.00% | 109,998 |
| 2014-08-20 | 2014-08-18 | 5.317 | 65,816 | +45,706 | 0.00% | 349,922 |
| 2014-08-06 | 2014-08-04 | 5.525 | 20,110 | -45,706 | 0.00% | 111,098 |
| 2014-07-17 | 2014-07-15 | 5.098 | 65,816 | +45,706 | 0.00% | 335,522 |
| 2014-06-06 | 2014-06-04 | 4.909 | 20,110 | +258 | 0.00% | 98,726 |
| 2014-05-05 | 2014-04-30 | 4.876 | 19,852 | -45,119 | 0.00% | 96,799 |
| 2014-05-02 | 2014-04-29 | 4.854 | 64,971 | -7,219 | 0.00% | 315,361 |
| 2014-04-28 | 2014-04-24 | 4.787 | 72,190 | +45,119 | 0.00% | 345,601 |
| 2014-04-25 | 2014-04-23 | 4.699 | 27,071 | +7,219 | 0.00% | 127,199 |
| 2014-03-06 | 2014-03-04 | 5.530 | 19,852 | +9,024 | 0.00% | 109,779 |
| 2013-10-11 | 2013-10-09 | 5.884 | 10,828 | -36,095 | 0.00% | 63,717 |
| 2013-10-10 | 2013-10-08 | 5.862 | 46,923 | +36,095 | 0.00% | 275,078 |
| 2013-09-09 | 2013-09-05 | 5.652 | 10,828 | -5,415 | 0.00% | 61,197 |
| 2013-09-06 | 2013-09-04 | 5.552 | 16,243 | +5,415 | 0.00% | 90,182 |
| 2013-07-24 | 2013-07-22 | 5.907 | 10,828 | -32,486 | 0.00% | 63,957 |
| 2013-07-17 | 2013-07-15 | 5.962 | 43,314 | -12,633 | 0.00% | 258,241 |
| 2013-07-12 | 2013-07-10 | 5.752 | 55,947 | +45,119 | 0.00% | 321,780 |
| 2013-06-10 | 2013-06-06 | 6.854 | 10,828 | -16,243 | 0.00% | 74,220 |
| 2013-06-07 | 2013-06-05 | 7.068 | 27,071 | +16,374 | 0.00% | 191,326 |
| 2013-04-29 | 2013-04-25 | 6.922 | 10,697 | -8,914 | 0.00% | 74,042 |
| 2013-04-26 | 2013-04-24 | 6.989 | 19,611 | +8,914 | 0.00% | 137,062 |
| 2012-07-18 | 2012-07-16 | 5.699 | 10,697 | -30,307 | 0.00% | 60,962 |
| 2012-06-27 | 2012-06-25 | 5.442 | 41,004 | +1,279 | 0.00% | 223,163 |
| 2012-06-25 | 2012-06-21 | 5.373 | 39,725 | -8,635 | 0.00% | 213,442 |
| 2012-06-22 | 2012-06-20 | 5.327 | 48,360 | -5,182 | 0.00% | 257,598 |
| 2012-06-21 | 2012-06-19 | 5.269 | 53,542 | +8,636 | 0.00% | 282,101 |
| 2012-06-20 | 2012-06-18 | 5.257 | 44,906 | +8,636 | 0.00% | 236,079 |
| 2012-06-18 | 2012-06-14 | 5.153 | 36,270 | +8,635 | 0.00% | 186,898 |
| 2012-06-05 | 2012-06-01 | 5.709 | 27,635 | -1,727 | 0.00% | 157,763 |
| 2012-05-28 | 2012-05-24 | 5.431 | 29,362 | +17,272 | 0.00% | 159,462 |
| 2012-05-25 | 2012-05-23 | 5.593 | 12,090 | +1,727 | 0.00% | 67,619 |
| 2012-05-04 | 2012-05-02 | 6.589 | 10,363 | -3,454 | 0.00% | 68,280 |
| 2012-03-16 | 2012-03-14 | 6.461 | 13,817 | -8,636 | 0.00% | 89,278 |
| 2012-02-21 | 2012-02-17 | 7.249 | 22,453 | +8,636 | 0.00% | 162,760 |
| 2012-02-08 | 2012-02-06 | 7.365 | 13,817 | -13,818 | 0.00% | 101,758 |
| 2012-02-07 | 2012-02-03 | 7.168 | 27,635 | +3,455 | 0.00% | 198,083 |
| 2012-01-17 | 2012-01-13 | 7.110 | 24,180 | +13,817 | 0.00% | 171,919 |
| 2011-04-20 | 2011-04-18 | 9.568 | 10,363 | +179 | 0.00% | 99,156 |
| 2011-04-15 | 2011-04-13 | 9.403 | 10,184 | -25,459 | 0.00% | 95,764 |
| 2011-04-14 | 2011-04-12 | 8.849 | 35,643 | +22,065 | 0.00% | 315,423 |
| 2011-03-28 | 2011-03-24 | 8.602 | 13,578 | -8,487 | 0.00% | 116,799 |
| 2011-03-25 | 2011-03-23 | 8.590 | 22,065 | +8,487 | 0.00% | 189,544 |
| 2011-03-09 | 2011-03-07 | 8.425 | 13,578 | -8,487 | 0.00% | 114,399 |
| 2011-03-08 | 2011-03-04 | 8.767 | 22,065 | +5,092 | 0.00% | 193,444 |
| 2011-03-02 | 2011-02-28 | 8.567 | 16,973 | -6,789 | 0.00% | 145,402 |
| 2011-02-24 | 2011-02-22 | 8.791 | 23,762 | +3,395 | 0.00% | 208,882 |
| 2011-02-16 | 2011-02-14 | 9.415 | 20,367 | -3,395 | 0.00% | 191,758 |
| 2011-02-10 | 2011-02-08 | 9.285 | 23,762 | +3,395 | 0.00% | 220,642 |
| 2011-01-24 | 2011-01-20 | 10.193 | 20,367 | +3,394 | 0.00% | 207,597 |
| 2011-01-05 | 2011-01-03 | 10.806 | 16,973 | -3,394 | 0.00% | 183,403 |
| 2011-01-04 | 2010-12-31 | 10.287 | 20,367 | -10,184 | 0.00% | 209,517 |
| 2010-12-28 | 2010-12-22 | 10.169 | 30,551 | -16,973 | 0.00% | 310,681 |
| 2010-12-17 | 2010-12-15 | 9.851 | 47,524 | +22,065 | 0.00% | 468,164 |
| 2010-12-15 | 2010-12-13 | 10.287 | 25,459 | +8,486 | 0.00% | 261,899 |
| 2010-12-14 | 2010-12-10 | 10.676 | 16,973 | -5,092 | 0.00% | 181,203 |
| 2010-12-09 | 2010-12-07 | 11.878 | 22,065 | +5,092 | 0.00% | 262,086 |
| 2010-11-29 | 2010-11-25 | 11.878 | 16,973 | -76,377 | 0.00% | 201,603 |
| 2010-11-26 | 2010-11-24 | 11.831 | 93,350 | +76,377 | 0.00% | 1,104,401 |
| 2010-11-18 | 2010-11-16 | 12.090 | 16,973 | +13,578 | 0.00% | 205,203 |
| 2010-11-15 | 2010-11-11 | 13.198 | 3,395 | -8,486 | 0.00% | 44,806 |
| 2010-11-12 | 2010-11-10 | 13.009 | 11,881 | +8,486 | 0.00% | 154,561 |
| 2010-10-18 | 2010-10-14 | 12.773 | 3,395 | -8,486 | 0.00% | 43,366 |
| 2010-10-14 | 2010-10-12 | 12.491 | 11,881 | +8,486 | 0.00% | 148,401 |
| 2010-09-30 | 2010-09-28 | 11.949 | 3,395 | -5,091 | 0.00% | 40,565 |
| 2010-09-29 | 2010-09-27 | 12.208 | 8,486 | +6,789 | 0.00% | 103,596 |
| 2010-09-27 | 2010-09-22 | 11.901 | 1,697 | -8,487 | 0.00% | 20,197 |
| 2010-09-24 | 2010-09-21 | 11.713 | 10,184 | +8,487 | 0.00% | 119,284 |
| 2010-09-15 | 2010-09-13 | 11.183 | 1,697 | -3,395 | 0.00% | 18,977 |
| 2010-07-29 | 2010-07-27 | 10.593 | 5,092 | -1,697 | 0.00% | 53,942 |
| 2010-07-26 | 2010-07-22 | 10.593 | 6,789 | +3,394 | 0.00% | 71,919 |
| 2010-07-02 | 2010-06-29 | 9.132 | 3,395 | -25,459 | 0.00% | 31,004 |
| 2010-06-28 | 2010-06-24 | 9.710 | 28,854 | +25,459 | 0.00% | 280,164 |
| 2010-06-24 | 2010-06-22 | 9.945 | 3,395 | -25,459 | 0.00% | 33,765 |
| 2010-06-23 | 2010-06-21 | 10.004 | 28,854 | +11,881 | 0.00% | 288,664 |
| 2010-06-22 | 2010-06-18 | 9.439 | 16,973 | +13,578 | 0.00% | 160,203 |
| 2010-06-03 | 2010-06-01 | 9.144 | 3,395 | -35,642 | 0.00% | 31,044 |
| 2010-06-02 | 2010-05-31 | 9.250 | 39,037 | +35,642 | 0.00% | 361,098 |
| 2010-05-31 | 2010-05-27 | 8.849 | 3,395 | -8,486 | 0.00% | 30,044 |
| 2010-05-28 | 2010-05-26 | 8.390 | 11,881 | -8,486 | 0.00% | 99,681 |
| 2010-05-27 | 2010-05-25 | 7.871 | 20,367 | +8,486 | 0.00% | 160,318 |
| 2010-05-24 | 2010-05-19 | 8.449 | 11,881 | +8,486 | 0.00% | 100,381 |
| 2010-02-19 | 2010-02-17 | 8.095 | 3,395 | -3,394 | 0.00% | 27,484 |
| 2010-02-03 | 2010-02-01 | 7.966 | 6,789 | -3,395 | 0.00% | 54,079 |
| 2009-12-02 | 2009-11-30 | 6.587 | 10,184 | -6,789 | 0.00% | 67,082 |
| 2009-11-30 | 2009-11-26 | 6.693 | 16,973 | -6,789 | 0.00% | 113,602 |
| 2009-11-19 | 2009-11-17 | 6.634 | 23,762 | -16,973 | 0.00% | 157,641 |
| 2009-11-17 | 2009-11-13 | 6.069 | 40,735 | -16,972 | 0.00% | 247,203 |
| 2009-10-19 | 2009-10-15 | 5.503 | 57,707 | -8,487 | 0.00% | 317,559 |
| 2009-10-14 | 2009-10-12 | 5.397 | 66,194 | +8,487 | 0.00% | 357,242 |
| 2009-10-13 | 2009-10-09 | 5.550 | 57,707 | -8,487 | 0.00% | 320,279 |
| 2009-10-06 | 2009-10-02 | 5.055 | 66,194 | +8,487 | 0.00% | 334,622 |
| 2009-10-02 | 2009-09-29 | 5.326 | 57,707 | -27,157 | 0.00% | 307,359 |
| 2009-09-30 | 2009-09-28 | 5.149 | 84,864 | +27,157 | 0.00% | 437,002 |
| 2009-09-14 | 2009-09-10 | 5.609 | 57,707 | -5,092 | 0.00% | 323,679 |
| 2009-09-07 | 2009-09-03 | 5.255 | 62,799 | -27,156 | 0.00% | 330,040 |
| 2009-09-04 | 2009-09-02 | 5.114 | 89,955 | +27,156 | 0.00% | 460,038 |
| 2009-08-11 | 2009-08-07 | 5.479 | 62,799 | +5,092 | 0.00% | 344,100 |
| 2009-08-03 | 2009-07-30 | 5.727 | 57,707 | -42,432 | 0.00% | 330,479 |
| 2009-07-31 | 2009-07-29 | 5.691 | 100,139 | -220,645 | 0.00% | 569,940 |
| 2009-07-30 | 2009-07-28 | 5.986 | 320,784 | +205,370 | 0.01% | 1,920,239 |
| 2009-07-29 | 2009-07-27 | 5.703 | 115,414 | +20,367 | 0.00% | 658,238 |
| 2009-07-28 | 2009-07-24 | 5.538 | 95,047 | +18,670 | 0.00% | 526,399 |
| 2009-07-27 | 2009-07-23 | 5.527 | 76,377 | +18,670 | 0.00% | 422,099 |
| 2009-07-24 | 2009-07-22 | 5.362 | 57,707 | -67,891 | 0.00% | 309,399 |
| 2009-07-23 | 2009-07-21 | 5.208 | 125,598 | -61,102 | 0.00% | 654,160 |
| 2009-07-22 | 2009-07-20 | 5.208 | 186,700 | +118,809 | 0.00% | 972,401 |
| 2009-07-21 | 2009-07-17 | 4.961 | 67,891 | +10,184 | 0.00% | 336,801 |
| 2009-07-20 | 2009-07-16 | 4.973 | 57,707 | -42,432 | 0.00% | 286,959 |
| 2009-07-17 | 2009-07-15 | 5.032 | 100,139 | +39,037 | 0.00% | 503,860 |
| 2009-07-14 | 2009-07-10 | 4.690 | 61,102 | -8,486 | 0.00% | 286,561 |
| 2009-07-06 | 2009-07-02 | 4.478 | 69,588 | -5,092 | 0.00% | 311,599 |
| 2009-07-03 | 2009-06-30 | 4.478 | 74,680 | -144,268 | 0.00% | 334,400 |
| 2009-07-02 | 2009-06-29 | 4.537 | 218,948 | +144,268 | 0.01% | 993,300 |
| 2009-06-22 | 2009-06-18 | 4.171 | 74,680 | -16,973 | 0.00% | 311,520 |
| 2009-06-19 | 2009-06-17 | 4.160 | 91,653 | +16,973 | 0.00% | 381,242 |
| 2009-06-09 | 2009-06-05 | 4.525 | 74,680 | +8,486 | 0.00% | 337,920 |
| 2009-06-03 | 2009-06-01 | 4.926 | 66,194 | -16,972 | 0.00% | 326,042 |
| 2009-05-25 | 2009-05-21 | 4.301 | 83,166 | +8,486 | 0.00% | 357,699 |
| 2009-05-19 | 2009-05-15 | 4.537 | 74,680 | -8,486 | 0.00% | 338,800 |
| 2009-05-18 | 2009-05-14 | 4.442 | 83,166 | +8,486 | 0.00% | 369,459 |
| 2009-04-29 | 2009-04-27 | 4.112 | 74,680 | -79,772 | 0.00% | 307,120 |
| 2009-04-28 | 2009-04-24 | 4.713 | 154,452 | +67,891 | 0.00% | 728,002 |
| 2009-04-27 | 2009-04-23 | 4.525 | 86,561 | -1,697 | 0.00% | 391,681 |
| 2009-04-24 | 2009-04-22 | 4.301 | 88,258 | -5,092 | 0.00% | 379,600 |
| 2009-04-23 | 2009-04-21 | 4.136 | 93,350 | -50,918 | 0.00% | 386,100 |
| 2009-04-22 | 2009-04-20 | 4.136 | 144,268 | +50,918 | 0.00% | 596,700 |
| 2009-04-21 | 2009-04-17 | 3.818 | 93,350 | +8,486 | 0.00% | 356,400 |
| 2009-04-20 | 2009-04-16 | 3.983 | 84,864 | -8,486 | 0.00% | 338,002 |
| 2009-04-07 | 2009-04-03 | 3.830 | 93,350 | -32,248 | 0.00% | 357,500 |
| 2009-04-06 | 2009-04-02 | 3.618 | 125,598 | -33,945 | 0.00% | 454,360 |
| 2009-04-03 | 2009-04-01 | 3.276 | 159,543 | -59,405 | 0.00% | 522,638 |
| 2009-04-02 | 2009-03-31 | 2.946 | 218,948 | +25,459 | 0.01% | 645,000 |
| 2009-04-01 | 2009-03-30 | 2.887 | 193,489 | +16,973 | 0.01% | 558,600 |
| 2009-03-31 | 2009-03-27 | 3.158 | 176,516 | +16,973 | 0.00% | 557,439 |
| 2009-03-26 | 2009-03-24 | 3.087 | 159,543 | -67,891 | 0.00% | 492,559 |
| 2009-03-24 | 2009-03-20 | 2.687 | 227,434 | +23,761 | 0.01% | 611,039 |
| 2009-03-20 | 2009-03-18 | 2.781 | 203,673 | +27,157 | 0.01% | 566,401 |
| 2009-03-19 | 2009-03-17 | 2.922 | 176,516 | -25,459 | 0.00% | 515,839 |
| 2009-03-18 | 2009-03-16 | 2.710 | 201,975 | -8,487 | 0.01% | 547,399 |
| 2009-03-17 | 2009-03-13 | 2.640 | 210,462 | +13,579 | 0.01% | 555,521 |
| 2009-03-09 | 2009-03-05 | 2.439 | 196,883 | +16,972 | 0.01% | 480,239 |
| 2009-03-05 | 2009-03-03 | 2.357 | 179,911 | -16,972 | 0.00% | 424,001 |
| 2009-03-04 | 2009-03-02 | 2.333 | 196,883 | +16,972 | 0.01% | 459,359 |
| 2009-02-19 | 2009-02-17 | 2.604 | 179,911 | -8,486 | 0.00% | 468,521 |
| 2009-02-18 | 2009-02-16 | 2.687 | 188,397 | +8,486 | 0.01% | 506,160 |
| 2009-02-12 | 2009-02-10 | 2.781 | 179,911 | +8,487 | 0.00% | 500,321 |
| 2009-02-10 | 2009-02-06 | 2.781 | 171,424 | -8,487 | 0.00% | 476,719 |
| 2009-01-20 | 2009-01-16 | 2.215 | 179,911 | -8,486 | 0.00% | 398,561 |
| 2009-01-19 | 2009-01-15 | 2.133 | 188,397 | +25,459 | 0.01% | 401,820 |
| 2009-01-05 | 2008-12-31 | 2.828 | 162,938 | -8,486 | 0.00% | 460,800 |
| 2009-01-02 | 2008-12-29 | 2.793 | 171,424 | +8,486 | 0.00% | 478,739 |
| 2008-12-23 | 2008-12-19 | 3.005 | 162,938 | -33,945 | 0.00% | 489,600 |
| 2008-12-22 | 2008-12-18 | 3.017 | 196,883 | +33,945 | 0.01% | 593,919 |
| 2008-12-19 | 2008-12-17 | 2.934 | 162,938 | -8,486 | 0.00% | 478,080 |
| 2008-12-16 | 2008-12-12 | 2.722 | 171,424 | +16,972 | 0.00% | 466,619 |
| 2008-12-15 | 2008-12-11 | 2.981 | 154,452 | -239,315 | 0.00% | 460,461 |
| 2008-12-12 | 2008-12-10 | 3.064 | 393,767 | +217,251 | 0.01% | 1,206,400 |
| 2008-12-11 | 2008-12-09 | 2.510 | 176,516 | -25,459 | 0.00% | 443,040 |
| 2008-12-08 | 2008-12-04 | 2.192 | 201,975 | +16,972 | 0.01% | 442,679 |
| 2008-11-20 | 2008-11-18 | 2.262 | 185,003 | +8,487 | 0.00% | 418,561 |
| 2008-11-18 | 2008-11-14 | 2.357 | 176,516 | -42,432 | 0.00% | 416,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 218,948 | +42,432 | 0.01% | 490,200 |
| 2008-11-12 | 2008-11-10 | 2.498 | 176,516 | -76,377 | 0.00% | 440,960 |
| 2008-11-11 | 2008-11-07 | 2.380 | 252,893 | +16,972 | 0.01% | 601,959 |
| 2008-11-10 | 2008-11-06 | 2.486 | 235,921 | +16,973 | 0.01% | 586,581 |
| 2008-11-07 | 2008-11-05 | 2.675 | 218,948 | +42,432 | 0.01% | 585,660 |
| 2008-11-05 | 2008-11-03 | 2.533 | 176,516 | -59,405 | 0.00% | 447,200 |
| 2008-11-04 | 2008-10-31 | 2.439 | 235,921 | +59,405 | 0.01% | 575,461 |
| 2008-10-31 | 2008-10-29 | 2.062 | 176,516 | +10,183 | 0.00% | 364,000 |
| 2008-10-23 | 2008-10-21 | 3.064 | 166,333 | -8,486 | 0.00% | 509,601 |
| 2008-10-16 | 2008-10-14 | 3.877 | 174,819 | -3,394 | 0.00% | 677,740 |
| 2008-10-14 | 2008-10-10 | 3.429 | 178,213 | -40,735 | 0.00% | 611,098 |
| 2008-10-10 | 2008-10-08 | 3.476 | 218,948 | -8,486 | 0.01% | 761,100 |
| 2008-10-09 | 2008-10-06 | 3.806 | 227,434 | -1,698 | 0.01% | 865,639 |
| 2008-10-03 | 2008-09-30 | 4.018 | 229,132 | +3,395 | 0.01% | 920,702 |
| 2008-09-26 | 2008-09-24 | 4.219 | 225,737 | -3,395 | 0.01% | 952,280 |
| 2008-09-23 | 2008-09-19 | 4.101 | 229,132 | -1,697 | 0.01% | 939,602 |
| 2008-09-22 | 2008-09-18 | 3.818 | 230,829 | -212,159 | 0.01% | 881,281 |
| 2008-09-18 | 2008-09-16 | 4.230 | 442,988 | -11,881 | 0.01% | 1,873,981 |
| 2008-09-17 | 2008-09-12 | 4.301 | 454,869 | +11,881 | 0.01% | 1,956,402 |
| 2008-09-04 | 2008-09-02 | 4.843 | 442,988 | -8,486 | 0.01% | 2,145,421 |
| 2008-09-03 | 2008-09-01 | 4.454 | 451,474 | +8,486 | 0.01% | 2,010,960 |
| 2008-09-02 | 2008-08-29 | 4.761 | 442,988 | -8,486 | 0.01% | 2,108,881 |
| 2008-09-01 | 2008-08-28 | 4.713 | 451,474 | -8,486 | 0.01% | 2,128,000 |
| 2008-08-29 | 2008-08-27 | 4.737 | 459,960 | -8,487 | 0.01% | 2,178,838 |
| 2008-08-28 | 2008-08-26 | 4.631 | 468,447 | +16,973 | 0.01% | 2,169,361 |
| 2008-08-13 | 2008-08-11 | 4.372 | 451,474 | -5,092 | 0.01% | 1,973,720 |
| 2008-08-12 | 2008-08-08 | 4.478 | 456,566 | +3,395 | 0.01% | 2,044,400 |
| 2008-08-08 | 2008-08-05 | 5.008 | 453,171 | +16,972 | 0.01% | 2,269,498 |
| 2008-08-01 | 2008-07-30 | 5.373 | 436,199 | +16,973 | 0.01% | 2,343,842 |
| 2008-07-31 | 2008-07-29 | 5.220 | 419,226 | +8,486 | 0.01% | 2,188,420 |
| 2008-07-29 | 2008-07-25 | 5.220 | 410,740 | +5,092 | 0.01% | 2,144,122 |
| 2008-07-28 | 2008-07-24 | 5.550 | 405,648 | -22,064 | 0.01% | 2,251,381 |
| 2008-07-24 | 2008-07-22 | 5.020 | 427,712 | -3,395 | 0.01% | 2,147,038 |
| 2008-07-21 | 2008-07-17 | 4.926 | 431,107 | -33,945 | 0.01% | 2,123,441 |
| 2008-07-18 | 2008-07-16 | 4.655 | 465,052 | -16,973 | 0.01% | 2,164,599 |
| 2008-07-14 | 2008-07-10 | 4.749 | 482,025 | -50,918 | 0.01% | 2,289,040 |
| 2008-07-11 | 2008-07-09 | 4.572 | 532,943 | -13,578 | 0.01% | 2,436,639 |
| 2008-07-10 | 2008-07-08 | 4.336 | 546,521 | +25,459 | 0.01% | 2,369,919 |
| 2008-07-09 | 2008-07-07 | 4.572 | 521,062 | +25,459 | 0.01% | 2,382,319 |
| 2008-07-04 | 2008-07-02 | 4.360 | 495,603 | +30,551 | 0.01% | 2,160,799 |
| 2008-07-02 | 2008-06-27 | 4.619 | 465,052 | +3,394 | 0.01% | 2,148,159 |
| 2008-06-30 | 2008-06-26 | 4.902 | 461,658 | +33,946 | 0.01% | 2,263,041 |
| 2008-06-24 | 2008-06-20 | 5.291 | 427,712 | +11,881 | 0.01% | 2,262,958 |
| 2008-06-23 | 2008-06-19 | 5.574 | 415,831 | -8,487 | 0.01% | 2,317,698 |
| 2008-06-20 | 2008-06-18 | 5.798 | 424,318 | +8,487 | 0.01% | 2,460,001 |
| 2008-06-18 | 2008-06-16 | 5.904 | 415,831 | -15,276 | 0.01% | 2,454,898 |
| 2008-06-10 | 2008-06-05 | 6.363 | 431,107 | +22,065 | 0.01% | 2,743,201 |
| 2008-06-05 | 2008-06-03 | 6.634 | 409,042 | -8,487 | 0.01% | 2,713,658 |
| 2008-06-04 | 2008-06-02 | 6.835 | 417,529 | -67,891 | 0.01% | 2,853,602 |
| 2008-06-03 | 2008-05-30 | 6.858 | 485,420 | +5,092 | 0.01% | 3,329,043 |
| 2008-06-02 | 2008-05-29 | 6.728 | 480,328 | +54,313 | 0.01% | 3,231,862 |
| 2008-05-30 | 2008-05-28 | 6.587 | 426,015 | +16,973 | 0.01% | 2,806,180 |
| 2008-05-29 | 2008-05-27 | 6.422 | 409,042 | -33,946 | 0.01% | 2,626,898 |
| 2008-05-23 | 2008-05-21 | 6.528 | 442,988 | +52,616 | 0.01% | 2,891,882 |
| 2008-05-22 | 2008-05-20 | 6.599 | 390,372 | -8,487 | 0.01% | 2,575,998 |
| 2008-05-21 | 2008-05-19 | 6.552 | 398,859 | -56,010 | 0.01% | 2,613,202 |
| 2008-05-20 | 2008-05-16 | 6.611 | 454,869 | -54,312 | 0.01% | 3,006,962 |
| 2008-05-19 | 2008-05-15 | 6.493 | 509,181 | -101,837 | 0.01% | 3,305,998 |
| 2008-05-16 | 2008-05-14 | 6.587 | 611,018 | +59,405 | 0.02% | 4,024,803 |
| 2008-05-15 | 2008-05-13 | 6.611 | 551,613 | +93,350 | 0.01% | 3,646,499 |
| 2008-05-14 | 2008-05-09 | 6.705 | 458,263 | -22,065 | 0.01% | 3,072,599 |
| 2008-05-13 | 2008-05-08 | 6.740 | 480,328 | +106,928 | 0.01% | 3,237,522 |
| 2008-05-09 | 2008-05-07 | 6.893 | 373,400 | -44,129 | 0.01% | 2,574,003 |
| 2008-05-08 | 2008-05-06 | 7.459 | 417,529 | -10,183 | 0.01% | 3,114,362 |
| 2008-05-07 | 2008-05-05 | 7.706 | 427,712 | -3,395 | 0.01% | 3,296,158 |
| 2008-05-06 | 2008-05-02 | 7.388 | 431,107 | -25,459 | 0.01% | 3,185,161 |
| 2008-05-05 | 2008-04-30 | 6.811 | 456,566 | +22,065 | 0.01% | 3,109,641 |
| 2008-05-02 | 2008-04-29 | 6.823 | 434,501 | -93,350 | 0.01% | 2,964,477 |
| 2008-04-30 | 2008-04-28 | 7.079 | 527,851 | +193,489 | 0.01% | 3,736,918 |
| 2008-04-29 | 2008-04-25 | 7.354 | 334,362 | +71,346 | 0.01% | 2,458,924 |
| 2008-04-28 | 2008-04-24 | 7.211 | 263,016 | +130,670 | 0.01% | 1,896,560 |
| 2008-04-25 | 2008-04-23 | 6.829 | 132,346 | -10,051 | 0.00% | 903,763 |
| 2008-04-24 | 2008-04-22 | 6.709 | 142,397 | -28,480 | 0.00% | 955,399 |
| 2008-04-22 | 2008-04-18 | 6.208 | 170,877 | +21,779 | 0.00% | 1,060,802 |
| 2008-04-21 | 2008-04-17 | 6.590 | 149,098 | +8,376 | 0.00% | 982,559 |
| 2008-04-18 | 2008-04-16 | 6.327 | 140,722 | -8,376 | 0.00% | 890,401 |
| 2008-04-17 | 2008-04-15 | 6.638 | 149,098 | -5,026 | 0.00% | 989,679 |
| 2008-04-16 | 2008-04-14 | 6.865 | 154,124 | -5,026 | 0.00% | 1,058,000 |
| 2008-04-15 | 2008-04-11 | 7.318 | 159,150 | +33,505 | 0.00% | 1,164,702 |
| 2008-04-11 | 2008-04-09 | 7.330 | 125,645 | -25,128 | 0.00% | 921,003 |
| 2008-04-10 | 2008-04-08 | 7.832 | 150,773 | +8,376 | 0.00% | 1,180,796 |
| 2008-04-09 | 2008-04-07 | 8.130 | 142,397 | +13,402 | 0.00% | 1,157,699 |
| 2008-04-08 | 2008-04-03 | 8.094 | 128,995 | +20,103 | 0.00% | 1,044,119 |
| 2008-04-07 | 2008-04-02 | 8.381 | 108,892 | -16,753 | 0.00% | 912,600 |
| 2008-04-03 | 2008-04-01 | 8.154 | 125,645 | -18,427 | 0.00% | 1,024,504 |
| 2008-04-02 | 2008-03-31 | 7.844 | 144,072 | +8,376 | 0.00% | 1,130,037 |
| 2008-04-01 | 2008-03-28 | 7.653 | 135,696 | +61,985 | 0.00% | 1,038,419 |
| 2008-03-31 | 2008-03-27 | 7.724 | 73,711 | +5,025 | 0.00% | 569,356 |
| 2008-03-27 | 2008-03-25 | 8.249 | 68,686 | -6,701 | 0.00% | 566,622 |
| 2008-03-26 | 2008-03-20 | 7.163 | 75,387 | +3,351 | 0.00% | 540,002 |
| 2008-03-25 | 2008-03-19 | 6.626 | 72,036 | -8,377 | 0.00% | 477,299 |
| 2008-03-20 | 2008-03-18 | 6.256 | 80,413 | +6,702 | 0.00% | 503,043 |
| 2008-03-11 | 2008-03-07 | 8.297 | 73,711 | +8,376 | 0.00% | 611,596 |
| 2008-03-10 | 2008-03-06 | 8.440 | 65,335 | +3,350 | 0.00% | 551,459 |
| 2008-03-06 | 2008-03-04 | 8.488 | 61,985 | -16,752 | 0.00% | 526,143 |
| 2008-03-05 | 2008-03-03 | 8.823 | 78,737 | +11,727 | 0.00% | 694,658 |
| 2008-03-04 | 2008-02-29 | 9.014 | 67,010 | +8,376 | 0.00% | 603,996 |
| 2008-02-28 | 2008-02-26 | 8.942 | 58,634 | +8,376 | 0.00% | 524,299 |
| 2008-02-20 | 2008-02-18 | 9.372 | 50,258 | -5,026 | 0.00% | 471,002 |
| 2008-02-19 | 2008-02-15 | 9.467 | 55,284 | -8,376 | 0.00% | 523,384 |
| 2008-02-13 | 2008-02-11 | 8.572 | 63,660 | -5,026 | 0.00% | 545,681 |
| 2008-02-12 | 2008-02-06 | 9.133 | 68,686 | +5,026 | 0.00% | 627,303 |
| 2008-02-11 | 2008-02-04 | 9.790 | 63,660 | -3,350 | 0.00% | 623,201 |
| 2008-02-04 | 2008-01-31 | 8.226 | 67,010 | +16,752 | 0.00% | 551,196 |
| 2008-01-28 | 2008-01-24 | 8.452 | 50,258 | -8,376 | 0.00% | 424,801 |
| 2008-01-23 | 2008-01-21 | 10.004 | 58,634 | +30,155 | 0.00% | 586,599 |
| 2008-01-15 | 2008-01-11 | 12.559 | 28,479 | -8,377 | 0.00% | 357,675 |
| 2008-01-10 | 2008-01-08 | 12.177 | 36,856 | +6,701 | 0.00% | 448,803 |
| 2008-01-07 | 2008-01-03 | 12.702 | 30,155 | -3,350 | 0.00% | 383,044 |
| 2008-01-04 | 2008-01-02 | 13.777 | 33,505 | -30,155 | 0.00% | 461,597 |
| 2008-01-03 | 2007-12-31 | 13.872 | 63,660 | +26,804 | 0.00% | 883,121 |
| 2007-12-18 | 2007-12-14 | 11.867 | 36,856 | -8,376 | 0.00% | 437,363 |
| 2007-12-14 | 2007-12-12 | 12.655 | 45,232 | +6,701 | 0.00% | 572,399 |
| 2007-12-13 | 2007-12-11 | 13.467 | 38,531 | -6,701 | 0.00% | 518,880 |
| 2007-12-12 | 2007-12-10 | 13.013 | 45,232 | +15,077 | 0.00% | 588,599 |
| 2007-12-11 | 2007-12-07 | 12.989 | 30,155 | -6,701 | 0.00% | 391,684 |
| 2007-12-10 | 2007-12-06 | 12.989 | 36,856 | -11,727 | 0.00% | 478,723 |
| 2007-12-07 | 2007-12-05 | 13.013 | 48,583 | +10,052 | 0.00% | 632,206 |
| 2007-12-03 | 2007-11-29 | 11.604 | 38,531 | -31,830 | 0.00% | 447,120 |
| 2007-11-30 | 2007-11-28 | 10.971 | 70,361 | +16,753 | 0.00% | 771,960 |
| 2007-11-29 | 2007-11-27 | 10.339 | 53,608 | -8,377 | 0.00% | 554,236 |
| 2007-11-28 | 2007-11-26 | 10.028 | 61,985 | -25,129 | 0.00% | 621,603 |
| 2007-11-27 | 2007-11-23 | 9.467 | 87,114 | +33,506 | 0.00% | 824,724 |
| 2007-11-20 | 2007-11-16 | 10.279 | 53,608 | +1,675 | 0.00% | 551,036 |
| 2007-11-19 | 2007-11-15 | 10.649 | 51,933 | -16,753 | 0.00% | 553,039 |
| 2007-11-16 | 2007-11-14 | 10.721 | 68,686 | +15,078 | 0.00% | 736,363 |
| 2007-11-15 | 2007-11-13 | 9.599 | 53,608 | +3,350 | 0.00% | 514,557 |
| 2007-11-14 | 2007-11-12 | 9.957 | 50,258 | +11,727 | 0.00% | 500,402 |
| 2007-11-12 | 2007-11-08 | 11.174 | 38,531 | +3,351 | 0.00% | 430,560 |
| 2007-11-09 | 2007-11-07 | 12.058 | 35,180 | +3,350 | 0.00% | 424,194 |
| 2007-11-06 | 2007-11-02 | 13.061 | 31,830 | +6,701 | 0.00% | 415,721 |
| 2007-11-05 | 2007-11-01 | 13.634 | 25,129 | -16,753 | 0.00% | 342,601 |
| 2007-11-02 | 2007-10-31 | 13.944 | 41,882 | -8,376 | 0.00% | 584,007 |
| 2007-11-01 | 2007-10-30 | 14.254 | 50,258 | +25,129 | 0.00% | 716,402 |
| 2007-10-30 | 2007-10-26 | 13.992 | 25,129 | -15,077 | 0.00% | 351,601 |
| 2007-10-29 | 2007-10-25 | 14.183 | 40,206 | -1,676 | 0.00% | 570,236 |
| 2007-10-26 | 2007-10-24 | 14.040 | 41,882 | +6,702 | 0.00% | 588,007 |
| 2007-10-23 | 2007-10-18 | 13.801 | 35,180 | -8,377 | 0.00% | 485,513 |
| 2007-10-22 | 2007-10-17 | 13.920 | 43,557 | -18,428 | 0.00% | 606,323 |
| 2007-10-18 | 2007-10-16 | 14.254 | 61,985 | -55,283 | 0.00% | 883,565 |
| 2007-10-17 | 2007-10-15 | 14.302 | 117,268 | +56,959 | 0.00% | 1,677,196 |
| 2007-10-16 | 2007-10-12 | 13.849 | 60,309 | +33,505 | 0.00% | 835,195 |
| 2007-10-10 | 2007-10-08 | 12.559 | 26,804 | -1,675 | 0.00% | 336,638 |
| 2007-10-08 | 2007-10-04 | 12.201 | 28,479 | -1,676 | 0.00% | 347,475 |
| 2007-10-05 | 2007-10-03 | 13.419 | 30,155 | -6,701 | 0.00% | 404,644 |
| 2007-10-04 | 2007-10-02 | 13.968 | 36,856 | -16,752 | 0.00% | 514,804 |
| 2007-10-03 | 2007-09-28 | 13.252 | 53,608 | -40,207 | 0.00% | 710,395 |
| 2007-10-02 | 2007-09-27 | 13.085 | 93,815 | +40,207 | 0.00% | 1,227,525 |
| 2007-09-28 | 2007-09-25 | 12.488 | 53,608 | +10,051 | 0.00% | 669,436 |
| 2007-09-25 | 2007-09-21 | 14.135 | 43,557 | -41,881 | 0.00% | 615,683 |
| 2007-09-24 | 2007-09-20 | 13.920 | 85,438 | +58,634 | 0.00% | 1,189,316 |
| 2007-09-21 | 2007-09-19 | 12.297 | 26,804 | -11,727 | 0.00% | 329,598 |
| 2007-09-20 | 2007-09-18 | 11.425 | 38,531 | -50,258 | 0.00% | 440,220 |
| 2007-09-19 | 2007-09-17 | 11.330 | 88,789 | +8,376 | 0.00% | 1,005,942 |
| 2007-09-18 | 2007-09-14 | 11.091 | 80,413 | +51,934 | 0.00% | 891,845 |
| 2007-09-17 | 2007-09-13 | 10.458 | 28,479 | +6,701 | 0.00% | 297,835 |
| 2007-09-14 | 2007-09-12 | 10.494 | 21,778 | +3,350 | 0.00% | 228,536 |
| 2007-09-13 | 2007-09-11 | 10.625 | 18,428 | -8,376 | 0.00% | 195,801 |
| 2007-09-12 | 2007-09-10 | 10.685 | 26,804 | -55,284 | 0.00% | 286,398 |
| 2007-09-11 | 2007-09-07 | 10.768 | 82,088 | +63,660 | 0.00% | 883,962 |
| 2007-09-06 | 2007-09-04 | 10.804 | 18,428 | -328,351 | 0.00% | 199,101 |
| 2007-09-05 | 2007-09-03 | 11.389 | 346,779 | -127,320 | 0.01% | 3,949,560 |
| 2007-09-04 | 2007-08-31 | 11.580 | 474,099 | +318,300 | 0.01% | 5,490,202 |
| 2007-09-03 | 2007-08-30 | 10.959 | 155,799 | -207,733 | 0.00% | 1,707,477 |
| 2007-08-31 | 2007-08-29 | 10.816 | 363,532 | +35,181 | 0.01% | 3,932,044 |
| 2007-08-30 | 2007-08-28 | 10.363 | 328,351 | +65,335 | 0.01% | 3,402,559 |
| 2007-08-29 | 2007-08-27 | 10.207 | 263,016 | +68,686 | 0.01% | 2,684,700 |
| 2007-08-27 | 2007-08-23 | 8.333 | 194,330 | +41,881 | 0.01% | 1,619,358 |
| 2007-08-23 | 2007-08-21 | 7.653 | 152,449 | -25,129 | 0.00% | 1,166,622 |
| 2007-08-22 | 2007-08-20 | 7.354 | 177,578 | +18,428 | 0.00% | 1,305,923 |
| 2007-08-21 | 2007-08-17 | 6.686 | 159,150 | -10,051 | 0.00% | 1,064,001 |
| 2007-08-20 | 2007-08-16 | 7.044 | 169,201 | +11,726 | 0.00% | 1,191,798 |
| 2007-08-17 | 2007-08-15 | 7.641 | 157,475 | -58,634 | 0.00% | 1,203,204 |
| 2007-08-16 | 2007-08-14 | 8.011 | 216,109 | +60,310 | 0.01% | 1,731,183 |
| 2007-08-15 | 2007-08-13 | 7.617 | 155,799 | +21,778 | 0.00% | 1,186,678 |
| 2007-08-14 | 2007-08-10 | 7.509 | 134,021 | -1,675 | 0.00% | 1,006,401 |
| 2007-08-13 | 2007-08-09 | 7.712 | 135,696 | +10,051 | 0.00% | 1,046,519 |
| 2007-08-10 | 2007-08-08 | 7.700 | 125,645 | +8,377 | 0.00% | 967,503 |
| 2007-08-09 | 2007-08-07 | 7.462 | 117,268 | +1,675 | 0.00% | 874,998 |
| 2007-08-06 | 2007-08-02 | 7.724 | 115,593 | +20,103 | 0.00% | 892,860 |
| 2007-08-03 | 2007-08-01 | 7.903 | 95,490 | -21,778 | 0.00% | 754,681 |
| 2007-08-02 | 2007-07-31 | 8.369 | 117,268 | -75,387 | 0.00% | 981,398 |
| 2007-08-01 | 2007-07-30 | 8.393 | 192,655 | +125,645 | 0.01% | 1,616,900 |
| 2007-07-31 | 2007-07-27 | 8.118 | 67,010 | +8,376 | 0.00% | 543,996 |
| 2007-07-30 | 2007-07-26 | 8.476 | 58,634 | -58,634 | 0.00% | 496,999 |
| 2007-07-27 | 2007-07-25 | 8.679 | 117,268 | -20,103 | 0.00% | 1,017,798 |
| 2007-07-26 | 2007-07-24 | 7.378 | 137,371 | +11,726 | 0.00% | 1,013,517 |
| 2007-07-25 | 2007-07-23 | 7.342 | 125,645 | +83,763 | 0.00% | 922,503 |
| 2007-07-24 | 2007-07-20 | 7.282 | 41,882 | -13,402 | 0.00% | 305,003 |
| 2007-07-23 | 2007-07-19 | 7.091 | 55,284 | +8,377 | 0.00% | 392,043 |
| 2007-07-18 | 2007-07-16 | 7.103 | 46,907 | -16,753 | 0.00% | 333,198 |
| 2007-07-16 | 2007-07-12 | 7.079 | 63,660 | +16,753 | 0.00% | 450,681 |
| 2007-07-13 | 2007-07-11 | 7.139 | 46,907 | +16,752 | 0.00% | 334,878 |
| 2007-07-11 | 2007-07-09 | 7.199 | 30,155 | -3,350 | 0.00% | 217,082 |
| 2007-07-09 | 2007-07-05 | 7.163 | 33,505 | +5,026 | 0.00% | 239,998 |
| 2007-07-06 | 2007-07-04 | 7.247 | 28,479 | -108,892 | 0.00% | 206,377 |
| 2007-07-05 | 2007-07-03 | 7.199 | 137,371 | +83,763 | 0.00% | 988,917 |
| 2007-06-28 | 2007-06-26 | 7.139 | 53,608 | -16,753 | 0.00% | 382,718 |
| 2007-06-27 | 2007-06-25 | 7.091 | 70,361 | +16,753 | 0.00% | 498,960 |
| 2007-06-26 | 2007-06-22 | 7.235 | 53,608 | 0.00% | 387,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy