History of CCASS shareholding
Participant: MTF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.660 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.620 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.830 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.010 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.060 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.290 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.260 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.910 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.870 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.570 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.730 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.830 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.530 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.560 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.610 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.290 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.610 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.780 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.340 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.120 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.180 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.840 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.780 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.850 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.180 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.110 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.040 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.050 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.040 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.380 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.450 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.300 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.300 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.230 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.120 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.230 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.230 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.130 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.470 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.530 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.360 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.380 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.470 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.590 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.510 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.740 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.570 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.340 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.690 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.220 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.650 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.820 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.940 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.780 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.160 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.750 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.690 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.760 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.680 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.350 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.380 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.340 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.400 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.530 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.570 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.750 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.640 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.670 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.680 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.720 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.650 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.400 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.260 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.190 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.250 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.100 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.130 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.130 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.990 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.900 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.960 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.070 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.930 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.160 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.360 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.340 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.350 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.270 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.310 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.220 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.410 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.460 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.710 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.730 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.820 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.600 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.670 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.340 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.600 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.560 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.690 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.700 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.650 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.490 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.570 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.400 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.610 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.630 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.580 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.730 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.700 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.290 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.760 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.030 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.440 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.380 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.270 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.230 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.440 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.040 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.280 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.940 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.060 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.000 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.120 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.330 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.460 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.550 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.470 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.440 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.530 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.350 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.550 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.140 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.090 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.840 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.830 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.980 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.060 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.070 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.130 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.100 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.840 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.840 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.790 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.730 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.740 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.720 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.610 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.510 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.610 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.630 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.490 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.440 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.400 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.360 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.250 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.150 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.100 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.120 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.150 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.170 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.090 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.250 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.330 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.440 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.370 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.270 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.980 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.080 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.890 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.950 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.910 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.040 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.310 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.520 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.550 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.510 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.470 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.600 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.680 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.700 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.690 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.750 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.690 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.670 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.710 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.630 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.220 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.250 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.290 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.310 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.390 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.490 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.420 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.410 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.500 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.410 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.530 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.540 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.600 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.610 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.720 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.670 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.560 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.580 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.500 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.440 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.490 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.430 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.420 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.150 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.110 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.150 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.080 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.140 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.110 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.020 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.920 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.980 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.940 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.080 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.190 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.460 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.490 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.520 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.460 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.370 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.360 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.340 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.270 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.260 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.220 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.160 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.070 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.120 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.150 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.060 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.920 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.960 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.990 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.080 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.940 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.900 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.920 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.860 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.850 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.790 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.720 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.760 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.750 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.850 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.920 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.960 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.080 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.010 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.030 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.140 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.270 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.370 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.330 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.450 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.520 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.460 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.400 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.410 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.470 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.430 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.470 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.480 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.620 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.600 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.650 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.710 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.750 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.910 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.000 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.040 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.090 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.080 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.140 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.140 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.040 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.060 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.080 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.110 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.130 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.230 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.300 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.200 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.300 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.350 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.300 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.230 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.230 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.460 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.420 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.440 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.360 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.270 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.330 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.340 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.320 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.130 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.100 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.060 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.100 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.140 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.110 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.150 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.090 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.120 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.130 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.120 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.160 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.310 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.300 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.350 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.440 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.430 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.410 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.540 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.690 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.810 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.660 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.560 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.530 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.500 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.580 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.700 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.810 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.690 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.780 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.730 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.750 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.820 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.640 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.570 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.430 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.890 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.130 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.040 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.330 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.210 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.360 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.070 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.630 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.610 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.400 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.410 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.240 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.440 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.800 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.800 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.590 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.620 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.400 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.970 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.030 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.880 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.170 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.450 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.260 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.230 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.180 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.010 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.980 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.810 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.770 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.580 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.540 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.480 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.500 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.390 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.270 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.420 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.360 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.390 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.390 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.590 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.640 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.720 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.490 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.510 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.680 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.820 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.610 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.630 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.790 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.830 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.950 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.990 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.050 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.100 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.000 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.910 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.970 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.930 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.110 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.300 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.400 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.450 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.320 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.510 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.600 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.450 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.560 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.480 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.550 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.680 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.640 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.560 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.480 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.270 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.350 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.450 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.360 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.340 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.110 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.320 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.380 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.300 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.290 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.040 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.830 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.980 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.130 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.050 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.320 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.160 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.170 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.100 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.060 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.960 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.000 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.050 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.100 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.280 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.460 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.270 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.240 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.160 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.140 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.090 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.990 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.010 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.110 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.150 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.270 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.190 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.210 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.050 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.070 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.020 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.030 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.940 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.060 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.290 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.360 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.700 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.860 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.960 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.940 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.890 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.720 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.630 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.660 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.870 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.760 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.700 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.480 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.430 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.300 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.380 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.340 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.390 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.400 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.400 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.420 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.260 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.320 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.310 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.210 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.170 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.270 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.320 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.330 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.300 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.100 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.910 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.000 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.950 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.920 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.950 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.850 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.810 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.850 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.860 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.810 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.700 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.720 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.830 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.830 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.750 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.810 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.760 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.800 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.770 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.740 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.820 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.840 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.020 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.040 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.010 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.050 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.820 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.790 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.620 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.600 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.690 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.790 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.800 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.870 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.980 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.990 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.990 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.010 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.910 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.110 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.150 | 0 | -8,000 | ||
| 2020-06-09 | 2020-06-05 | 5.410 | 8,000 | -2,000 | 0.00% | 43,280 |
| 2020-05-28 | 2020-05-26 | 4.779 | 10,000 | +103 | 0.00% | 47,790 |
| 2020-05-11 | 2020-05-07 | 5.112 | 9,897 | +9,897 | 0.00% | 50,598 |
| 2015-04-10 | 2015-04-08 | 10.207 | 0 | -5,485 | ||
| 2014-11-28 | 2014-11-26 | 6.170 | 5,485 | -12,797 | 0.00% | 33,842 |
| 2014-11-24 | 2014-11-20 | 5.754 | 18,282 | -27,423 | 0.00% | 105,199 |
| 2014-07-30 | 2014-07-28 | 5.251 | 45,705 | -1,828 | 0.00% | 239,999 |
| 2014-07-29 | 2014-07-25 | 5.174 | 47,533 | +1,828 | 0.00% | 245,958 |
| 2014-06-18 | 2014-06-16 | 5.164 | 45,705 | -3,657 | 0.00% | 235,999 |
| 2014-06-06 | 2014-06-04 | 4.909 | 49,362 | +634 | 0.00% | 242,332 |
| 2013-12-13 | 2013-12-11 | 6.339 | 48,728 | -3,610 | 0.00% | 308,880 |
| 2013-10-10 | 2013-10-08 | 5.862 | 52,338 | -9,023 | 0.00% | 306,823 |
| 2013-10-09 | 2013-10-07 | 5.729 | 61,361 | +9,023 | 0.00% | 351,558 |
| 2013-09-13 | 2013-09-11 | 6.405 | 52,338 | -9,023 | 0.00% | 335,243 |
| 2013-09-12 | 2013-09-10 | 6.239 | 61,361 | -18,048 | 0.00% | 382,838 |
| 2013-09-11 | 2013-09-09 | 5.862 | 79,409 | -9,023 | 0.00% | 465,522 |
| 2013-08-22 | 2013-08-20 | 5.652 | 88,432 | +18,047 | 0.00% | 499,798 |
| 2013-08-19 | 2013-08-15 | 5.929 | 70,385 | -18,047 | 0.00% | 417,300 |
| 2013-08-06 | 2013-08-02 | 5.818 | 88,432 | -120,918 | 0.00% | 514,498 |
| 2013-08-05 | 2013-08-01 | 5.840 | 209,350 | +18,047 | 0.01% | 1,222,639 |
| 2013-07-31 | 2013-07-29 | 5.807 | 191,303 | +30,681 | 0.00% | 1,110,881 |
| 2013-07-29 | 2013-07-25 | 6.006 | 160,622 | +18,047 | 0.00% | 964,759 |
| 2013-07-25 | 2013-07-23 | 6.228 | 142,575 | -27,071 | 0.00% | 887,962 |
| 2013-07-22 | 2013-07-18 | 5.862 | 169,646 | +18,048 | 0.00% | 994,521 |
| 2013-07-19 | 2013-07-17 | 5.929 | 151,598 | +9,023 | 0.00% | 898,797 |
| 2013-07-15 | 2013-07-11 | 6.073 | 142,575 | -19,852 | 0.00% | 865,842 |
| 2013-07-09 | 2013-07-05 | 5.862 | 162,427 | -7,219 | 0.00% | 952,201 |
| 2013-07-05 | 2013-07-03 | 5.696 | 169,646 | +27,071 | 0.00% | 966,321 |
| 2013-07-03 | 2013-06-28 | 6.184 | 142,575 | -25,266 | 0.00% | 881,642 |
| 2013-07-02 | 2013-06-27 | 5.984 | 167,841 | -1,805 | 0.00% | 1,004,399 |
| 2013-06-27 | 2013-06-25 | 5.630 | 169,646 | +27,071 | 0.00% | 955,041 |
| 2013-06-20 | 2013-06-18 | 6.184 | 142,575 | +27,071 | 0.00% | 881,642 |
| 2013-06-17 | 2013-06-13 | 6.228 | 115,504 | +18,048 | 0.00% | 719,363 |
| 2013-06-13 | 2013-06-10 | 6.317 | 97,456 | +27,071 | 0.00% | 615,599 |
| 2013-06-11 | 2013-06-07 | 6.749 | 70,385 | +18,047 | 0.00% | 475,020 |
| 2013-06-10 | 2013-06-06 | 6.854 | 52,338 | +9,024 | 0.00% | 358,747 |
| 2013-06-07 | 2013-06-05 | 7.068 | 43,314 | +527 | 0.00% | 306,125 |
| 2013-05-08 | 2013-05-06 | 7.572 | 42,787 | -8,914 | 0.00% | 324,001 |
| 2013-04-09 | 2013-04-05 | 6.787 | 51,701 | +8,914 | 0.00% | 350,901 |
| 2013-03-26 | 2013-03-22 | 7.685 | 42,787 | -8,914 | 0.00% | 328,801 |
| 2013-03-08 | 2013-03-06 | 7.427 | 51,701 | -89,139 | 0.00% | 383,961 |
| 2013-03-04 | 2013-02-28 | 7.045 | 140,840 | -35,656 | 0.00% | 992,238 |
| 2013-03-01 | 2013-02-27 | 6.709 | 176,496 | +35,656 | 0.00% | 1,184,040 |
| 2013-02-28 | 2013-02-26 | 6.765 | 140,840 | +89,139 | 0.00% | 952,738 |
| 2013-02-26 | 2013-02-22 | 6.978 | 51,701 | +8,914 | 0.00% | 360,761 |
| 2013-01-16 | 2013-01-14 | 8.088 | 42,787 | -17,828 | 0.00% | 346,081 |
| 2013-01-14 | 2013-01-10 | 7.976 | 60,615 | -26,742 | 0.00% | 483,482 |
| 2012-12-21 | 2012-12-19 | 7.068 | 87,357 | -8,914 | 0.00% | 617,403 |
| 2012-12-11 | 2012-12-07 | 6.226 | 96,271 | +17,828 | 0.00% | 599,403 |
| 2012-12-07 | 2012-12-05 | 5.968 | 78,443 | +14,263 | 0.00% | 468,162 |
| 2012-12-04 | 2012-11-30 | 5.822 | 64,180 | +3,565 | 0.00% | 373,678 |
| 2012-11-12 | 2012-11-08 | 5.845 | 60,615 | -8,914 | 0.00% | 354,281 |
| 2012-11-07 | 2012-11-05 | 6.103 | 69,529 | +8,914 | 0.00% | 424,322 |
| 2012-11-01 | 2012-10-30 | 6.181 | 60,615 | +8,914 | 0.00% | 374,681 |
| 2012-10-26 | 2012-10-24 | 6.092 | 51,701 | -8,914 | 0.00% | 314,941 |
| 2012-10-10 | 2012-10-08 | 5.755 | 60,615 | +8,914 | 0.00% | 348,841 |
| 2012-09-24 | 2012-09-20 | 5.362 | 51,701 | -8,914 | 0.00% | 277,241 |
| 2012-09-11 | 2012-09-07 | 5.284 | 60,615 | +8,914 | 0.00% | 320,281 |
| 2012-08-31 | 2012-08-29 | 5.273 | 51,701 | +8,914 | 0.00% | 272,601 |
| 2012-07-23 | 2012-07-19 | 5.957 | 42,787 | -8,914 | 0.00% | 254,880 |
| 2012-06-27 | 2012-06-25 | 5.442 | 51,701 | +1,613 | 0.00% | 281,381 |
| 2012-05-23 | 2012-05-21 | 5.686 | 50,088 | +8,636 | 0.00% | 284,782 |
| 2012-02-07 | 2012-02-03 | 7.168 | 41,452 | -8,636 | 0.00% | 297,122 |
| 2012-01-17 | 2012-01-13 | 7.110 | 50,088 | -1,727 | 0.00% | 356,123 |
| 2012-01-16 | 2012-01-12 | 7.318 | 51,815 | +1,727 | 0.00% | 379,202 |
| 2011-11-10 | 2011-11-08 | 7.689 | 50,088 | -1,727 | 0.00% | 385,123 |
| 2011-11-03 | 2011-11-01 | 6.797 | 51,815 | -1,727 | 0.00% | 352,202 |
| 2011-11-02 | 2011-10-31 | 7.110 | 53,542 | +8,636 | 0.00% | 380,681 |
| 2011-10-31 | 2011-10-27 | 7.469 | 44,906 | +3,454 | 0.00% | 335,399 |
| 2011-10-20 | 2011-10-18 | 6.693 | 41,452 | -1,727 | 0.00% | 277,441 |
| 2011-10-14 | 2011-10-12 | 7.122 | 43,179 | +1,727 | 0.00% | 307,500 |
| 2011-09-27 | 2011-09-23 | 6.786 | 41,452 | -1,727 | 0.00% | 281,281 |
| 2011-09-07 | 2011-09-05 | 8.835 | 43,179 | -8,636 | 0.00% | 381,501 |
| 2011-09-01 | 2011-08-30 | 9.032 | 51,815 | +8,636 | 0.00% | 468,002 |
| 2011-07-27 | 2011-07-25 | 9.356 | 43,179 | -34,543 | 0.00% | 404,001 |
| 2011-07-14 | 2011-07-12 | 8.777 | 77,722 | +34,543 | 0.00% | 682,199 |
| 2011-07-05 | 2011-06-30 | 9.333 | 43,179 | -1,727 | 0.00% | 403,001 |
| 2011-06-28 | 2011-06-24 | 8.986 | 44,906 | +1,727 | 0.00% | 403,519 |
| 2011-05-11 | 2011-05-06 | 9.715 | 43,179 | -129,537 | 0.00% | 419,501 |
| 2011-04-20 | 2011-04-18 | 9.568 | 172,716 | +2,989 | 0.00% | 1,652,599 |
| 2011-04-01 | 2011-03-30 | 8.673 | 169,727 | -16,973 | 0.00% | 1,471,999 |
| 2011-03-31 | 2011-03-29 | 8.437 | 186,700 | +16,973 | 0.00% | 1,575,202 |
| 2011-03-15 | 2011-03-11 | 8.520 | 169,727 | -25,459 | 0.00% | 1,445,999 |
| 2011-03-14 | 2011-03-10 | 8.590 | 195,186 | +5,092 | 0.01% | 1,676,699 |
| 2011-03-11 | 2011-03-09 | 8.791 | 190,094 | -8,487 | 0.00% | 1,671,037 |
| 2011-03-09 | 2011-03-07 | 8.425 | 198,581 | +11,881 | 0.01% | 1,673,102 |
| 2011-03-08 | 2011-03-04 | 8.767 | 186,700 | -3,394 | 0.00% | 1,636,802 |
| 2011-03-04 | 2011-03-02 | 8.531 | 190,094 | +3,394 | 0.00% | 1,621,757 |
| 2011-02-28 | 2011-02-24 | 8.296 | 186,700 | -1,697 | 0.00% | 1,548,802 |
| 2011-02-24 | 2011-02-22 | 8.791 | 188,397 | +15,275 | 0.00% | 1,656,119 |
| 2011-02-16 | 2011-02-14 | 9.415 | 173,122 | +1,698 | 0.00% | 1,629,963 |
| 2011-02-11 | 2011-02-09 | 8.861 | 171,424 | +84,863 | 0.00% | 1,519,037 |
| 2011-01-25 | 2011-01-21 | 10.075 | 86,561 | +8,487 | 0.00% | 872,102 |
| 2011-01-13 | 2011-01-11 | 10.829 | 78,074 | +1,697 | 0.00% | 845,475 |
| 2011-01-11 | 2011-01-07 | 10.853 | 76,377 | -1,697 | 0.00% | 828,898 |
| 2011-01-07 | 2011-01-05 | 11.147 | 78,074 | -84,864 | 0.00% | 870,315 |
| 2011-01-05 | 2011-01-03 | 10.806 | 162,938 | -8,486 | 0.00% | 1,760,640 |
| 2011-01-03 | 2010-12-29 | 10.311 | 171,424 | -8,487 | 0.00% | 1,767,496 |
| 2010-12-29 | 2010-12-24 | 10.087 | 179,911 | +8,487 | 0.00% | 1,814,723 |
| 2010-12-28 | 2010-12-22 | 10.169 | 171,424 | -8,487 | 0.00% | 1,743,256 |
| 2010-12-20 | 2010-12-16 | 9.769 | 179,911 | +44,129 | 0.00% | 1,757,483 |
| 2010-12-17 | 2010-12-15 | 9.851 | 135,782 | +8,487 | 0.00% | 1,337,603 |
| 2010-12-16 | 2010-12-14 | 10.464 | 127,295 | +84,863 | 0.00% | 1,331,997 |
| 2010-12-15 | 2010-12-13 | 10.287 | 42,432 | +8,487 | 0.00% | 436,502 |
| 2010-12-10 | 2010-12-08 | 11.642 | 33,945 | +8,486 | 0.00% | 395,195 |
| 2010-11-23 | 2010-11-19 | 12.444 | 25,459 | -8,486 | 0.00% | 316,799 |
| 2010-11-19 | 2010-11-17 | 11.630 | 33,945 | +8,486 | 0.00% | 394,795 |
| 2010-11-12 | 2010-11-10 | 13.009 | 25,459 | -1,697 | 0.00% | 331,199 |
| 2010-11-09 | 2010-11-05 | 12.608 | 27,156 | +1,697 | 0.00% | 342,396 |
| 2010-10-29 | 2010-10-27 | 12.844 | 25,459 | -1,697 | 0.00% | 326,999 |
| 2010-10-27 | 2010-10-25 | 13.339 | 27,156 | -1,698 | 0.00% | 362,236 |
| 2010-10-22 | 2010-10-20 | 12.679 | 28,854 | -1,697 | 0.00% | 365,845 |
| 2010-10-18 | 2010-10-14 | 12.773 | 30,551 | -3,394 | 0.00% | 390,242 |
| 2010-10-13 | 2010-10-11 | 12.608 | 33,945 | +1,697 | 0.00% | 427,995 |
| 2010-10-06 | 2010-10-04 | 13.080 | 32,248 | +5,092 | 0.00% | 421,798 |
| 2010-10-04 | 2010-09-29 | 12.302 | 27,156 | +1,697 | 0.00% | 334,076 |
| 2010-09-07 | 2010-09-03 | 10.711 | 25,459 | -8,486 | 0.00% | 272,699 |
| 2010-08-30 | 2010-08-26 | 9.957 | 33,945 | +8,486 | 0.00% | 337,996 |
| 2010-08-19 | 2010-08-17 | 10.429 | 25,459 | -8,486 | 0.00% | 265,499 |
| 2010-08-18 | 2010-08-16 | 10.346 | 33,945 | +8,486 | 0.00% | 351,196 |
| 2010-07-30 | 2010-07-28 | 10.617 | 25,459 | -10,184 | 0.00% | 270,299 |
| 2010-07-23 | 2010-07-21 | 10.487 | 35,643 | -8,486 | 0.00% | 373,803 |
| 2010-07-20 | 2010-07-16 | 10.040 | 44,129 | +8,486 | 0.00% | 443,040 |
| 2010-07-19 | 2010-07-15 | 10.075 | 35,643 | -8,486 | 0.00% | 359,103 |
| 2010-07-16 | 2010-07-14 | 10.334 | 44,129 | -3,395 | 0.00% | 456,040 |
| 2010-07-13 | 2010-07-09 | 9.639 | 47,524 | -8,486 | 0.00% | 458,084 |
| 2010-07-06 | 2010-07-02 | 8.920 | 56,010 | +16,973 | 0.00% | 499,620 |
| 2010-06-01 | 2010-05-28 | 9.227 | 39,037 | -8,487 | 0.00% | 360,178 |
| 2010-05-17 | 2010-05-13 | 8.979 | 47,524 | -8,486 | 0.00% | 426,724 |
| 2010-05-14 | 2010-05-12 | 8.414 | 56,010 | +8,486 | 0.00% | 471,240 |
| 2010-05-11 | 2010-05-07 | 8.779 | 47,524 | +8,487 | 0.00% | 417,204 |
| 2010-04-14 | 2010-04-12 | 9.498 | 39,037 | -1,698 | 0.00% | 370,758 |
| 2010-03-16 | 2010-03-12 | 8.861 | 40,735 | -16,972 | 0.00% | 360,964 |
| 2010-02-17 | 2010-02-11 | 7.883 | 57,707 | -16,973 | 0.00% | 454,918 |
| 2010-02-10 | 2010-02-08 | 7.553 | 74,680 | +33,945 | 0.00% | 564,081 |
| 2010-01-05 | 2009-12-31 | 7.153 | 40,735 | -1,697 | 0.00% | 291,364 |
| 2009-12-28 | 2009-12-22 | 6.929 | 42,432 | -8,486 | 0.00% | 294,002 |
| 2009-12-18 | 2009-12-16 | 6.646 | 50,918 | +8,486 | 0.00% | 338,399 |
| 2009-12-03 | 2009-12-01 | 7.235 | 42,432 | -25,459 | 0.00% | 307,002 |
| 2009-11-18 | 2009-11-16 | 6.611 | 67,891 | -11,881 | 0.00% | 448,801 |
| 2009-11-17 | 2009-11-13 | 6.069 | 79,772 | -8,486 | 0.00% | 484,102 |
| 2009-11-11 | 2009-11-09 | 5.680 | 88,258 | -8,486 | 0.00% | 501,279 |
| 2009-11-10 | 2009-11-06 | 5.385 | 96,744 | -8,487 | 0.00% | 520,978 |
| 2009-10-27 | 2009-10-22 | 5.067 | 105,231 | +8,487 | 0.00% | 533,201 |
| 2009-10-20 | 2009-10-16 | 5.208 | 96,744 | +8,486 | 0.00% | 503,878 |
| 2009-10-12 | 2009-10-08 | 5.527 | 88,258 | -16,973 | 0.00% | 487,759 |
| 2009-09-30 | 2009-09-28 | 5.149 | 105,231 | +8,487 | 0.00% | 541,881 |
| 2009-09-22 | 2009-09-18 | 5.703 | 96,744 | +8,486 | 0.00% | 551,757 |
| 2009-09-09 | 2009-09-07 | 5.503 | 88,258 | -16,973 | 0.00% | 485,679 |
| 2009-08-28 | 2009-08-26 | 5.468 | 105,231 | +8,487 | 0.00% | 575,361 |
| 2009-08-14 | 2009-08-12 | 5.149 | 96,744 | +8,486 | 0.00% | 498,178 |
| 2009-08-11 | 2009-08-07 | 5.479 | 88,258 | +8,486 | 0.00% | 483,599 |
| 2009-07-17 | 2009-07-15 | 5.032 | 79,772 | -8,486 | 0.00% | 401,381 |
| 2009-06-17 | 2009-06-15 | 4.277 | 88,258 | +8,486 | 0.00% | 377,520 |
| 2009-06-04 | 2009-06-02 | 4.584 | 79,772 | -5,092 | 0.00% | 365,661 |
| 2009-06-03 | 2009-06-01 | 4.926 | 84,864 | -11,880 | 0.00% | 418,002 |
| 2009-06-02 | 2009-05-29 | 4.501 | 96,744 | +16,972 | 0.00% | 435,478 |
| 2009-05-07 | 2009-05-05 | 4.878 | 79,772 | -3,394 | 0.00% | 389,161 |
| 2009-05-04 | 2009-04-29 | 4.242 | 83,166 | -8,487 | 0.00% | 352,799 |
| 2009-04-29 | 2009-04-27 | 4.112 | 91,653 | +8,487 | 0.00% | 376,921 |
| 2009-04-15 | 2009-04-09 | 3.724 | 83,166 | +3,394 | 0.00% | 309,679 |
| 2009-03-26 | 2009-03-24 | 3.087 | 79,772 | -16,972 | 0.00% | 246,281 |
| 2009-02-09 | 2009-02-05 | 2.569 | 96,744 | -8,487 | 0.00% | 248,519 |
| 2009-02-06 | 2009-02-04 | 2.522 | 105,231 | +3,395 | 0.00% | 265,360 |
| 2009-01-29 | 2009-01-22 | 2.239 | 101,836 | -33,946 | 0.00% | 227,999 |
| 2009-01-22 | 2009-01-20 | 2.227 | 135,782 | +33,946 | 0.00% | 302,401 |
| 2009-01-15 | 2009-01-13 | 2.262 | 101,836 | +5,092 | 0.00% | 230,399 |
| 2008-12-15 | 2008-12-11 | 2.981 | 96,744 | -8,487 | 0.00% | 288,419 |
| 2008-12-12 | 2008-12-10 | 3.064 | 105,231 | +8,487 | 0.00% | 322,401 |
| 2008-11-28 | 2008-11-26 | 2.003 | 96,744 | -16,973 | 0.00% | 193,799 |
| 2008-11-27 | 2008-11-25 | 1.897 | 113,717 | -16,973 | 0.00% | 215,740 |
| 2008-11-25 | 2008-11-21 | 2.086 | 130,690 | +16,973 | 0.00% | 272,580 |
| 2008-11-19 | 2008-11-17 | 2.416 | 113,717 | +3,394 | 0.00% | 274,700 |
| 2008-11-13 | 2008-11-11 | 2.439 | 110,323 | +13,579 | 0.00% | 269,101 |
| 2008-11-03 | 2008-10-30 | 2.533 | 96,744 | -8,487 | 0.00% | 245,099 |
| 2008-10-23 | 2008-10-21 | 3.064 | 105,231 | -1,697 | 0.00% | 322,401 |
| 2008-09-29 | 2008-09-25 | 4.301 | 106,928 | -42,432 | 0.00% | 459,900 |
| 2008-09-23 | 2008-09-19 | 4.101 | 149,360 | +8,487 | 0.00% | 612,481 |
| 2008-09-18 | 2008-09-16 | 4.230 | 140,873 | -28,854 | 0.00% | 595,938 |
| 2008-08-15 | 2008-08-13 | 4.466 | 169,727 | -16,973 | 0.00% | 758,000 |
| 2008-07-30 | 2008-07-28 | 5.456 | 186,700 | -8,486 | 0.00% | 1,018,601 |
| 2008-07-29 | 2008-07-25 | 5.220 | 195,186 | +8,486 | 0.01% | 1,018,899 |
| 2008-07-28 | 2008-07-24 | 5.550 | 186,700 | -1,697 | 0.00% | 1,036,201 |
| 2008-07-24 | 2008-07-22 | 5.020 | 188,397 | +16,973 | 0.01% | 945,720 |
| 2008-07-23 | 2008-07-21 | 5.197 | 171,424 | -25,459 | 0.00% | 890,818 |
| 2008-07-22 | 2008-07-18 | 5.055 | 196,883 | +1,697 | 0.01% | 995,278 |
| 2008-07-18 | 2008-07-16 | 4.655 | 195,186 | +8,486 | 0.01% | 908,499 |
| 2008-07-16 | 2008-07-14 | 4.772 | 186,700 | -25,459 | 0.00% | 891,001 |
| 2008-07-11 | 2008-07-09 | 4.572 | 212,159 | +16,973 | 0.01% | 970,001 |
| 2008-07-10 | 2008-07-08 | 4.336 | 195,186 | -25,459 | 0.01% | 846,399 |
| 2008-07-07 | 2008-07-03 | 4.183 | 220,645 | -25,459 | 0.01% | 922,999 |
| 2008-07-04 | 2008-07-02 | 4.360 | 246,104 | +33,945 | 0.01% | 1,072,999 |
| 2008-07-02 | 2008-06-27 | 4.619 | 212,159 | +33,946 | 0.01% | 980,001 |
| 2008-06-24 | 2008-06-20 | 5.291 | 178,213 | +8,486 | 0.00% | 942,898 |
| 2008-06-23 | 2008-06-19 | 5.574 | 169,727 | +16,973 | 0.00% | 945,999 |
| 2008-06-17 | 2008-06-13 | 5.774 | 152,754 | +3,394 | 0.00% | 881,998 |
| 2008-06-16 | 2008-06-12 | 5.821 | 149,360 | -8,486 | 0.00% | 869,441 |
| 2008-06-13 | 2008-06-11 | 5.939 | 157,846 | +8,486 | 0.00% | 937,439 |
| 2008-06-12 | 2008-06-10 | 5.998 | 149,360 | +16,973 | 0.00% | 895,841 |
| 2008-06-11 | 2008-06-06 | 6.316 | 132,387 | +8,486 | 0.00% | 836,159 |
| 2008-06-06 | 2008-06-04 | 6.505 | 123,901 | +8,487 | 0.00% | 805,921 |
| 2008-06-02 | 2008-05-29 | 6.728 | 115,414 | -84,864 | 0.00% | 776,557 |
| 2008-05-30 | 2008-05-28 | 6.587 | 200,278 | -178,213 | 0.01% | 1,319,240 |
| 2008-05-28 | 2008-05-26 | 6.387 | 378,491 | -5,092 | 0.01% | 2,417,317 |
| 2008-05-27 | 2008-05-23 | 6.351 | 383,583 | +50,918 | 0.01% | 2,436,278 |
| 2008-05-26 | 2008-05-22 | 6.281 | 332,665 | +33,945 | 0.01% | 2,089,359 |
| 2008-05-22 | 2008-05-20 | 6.599 | 298,720 | +5,092 | 0.01% | 1,971,202 |
| 2008-05-21 | 2008-05-19 | 6.552 | 293,628 | +8,486 | 0.01% | 1,923,761 |
| 2008-05-20 | 2008-05-16 | 6.611 | 285,142 | -50,918 | 0.01% | 1,884,963 |
| 2008-05-19 | 2008-05-15 | 6.493 | 336,060 | +47,524 | 0.01% | 2,181,962 |
| 2008-05-16 | 2008-05-14 | 6.587 | 288,536 | +3,394 | 0.01% | 1,900,599 |
| 2008-05-15 | 2008-05-13 | 6.611 | 285,142 | +178,214 | 0.01% | 1,884,963 |
| 2008-05-14 | 2008-05-09 | 6.705 | 106,928 | -25,459 | 0.00% | 716,939 |
| 2008-05-09 | 2008-05-07 | 6.893 | 132,387 | +42,432 | 0.00% | 912,599 |
| 2008-05-06 | 2008-05-02 | 7.388 | 89,955 | -8,487 | 0.00% | 664,617 |
| 2008-05-05 | 2008-04-30 | 6.811 | 98,442 | -8,486 | 0.00% | 670,482 |
| 2008-05-02 | 2008-04-29 | 6.823 | 106,928 | -254,591 | 0.00% | 729,539 |
| 2008-04-30 | 2008-04-28 | 7.079 | 361,519 | +8,487 | 0.01% | 2,559,372 |
| 2008-04-29 | 2008-04-25 | 7.354 | 353,032 | +247,491 | 0.01% | 2,596,225 |
| 2008-04-28 | 2008-04-24 | 7.211 | 105,541 | -10,052 | 0.00% | 761,037 |
| 2008-04-25 | 2008-04-23 | 6.829 | 115,593 | -8,376 | 0.00% | 789,360 |
| 2008-04-24 | 2008-04-22 | 6.709 | 123,969 | -16,753 | 0.00% | 831,758 |
| 2008-04-23 | 2008-04-21 | 6.232 | 140,722 | +8,376 | 0.00% | 876,961 |
| 2008-04-22 | 2008-04-18 | 6.208 | 132,346 | +16,753 | 0.00% | 821,602 |
| 2008-04-21 | 2008-04-17 | 6.590 | 115,593 | -33,505 | 0.00% | 761,760 |
| 2008-04-18 | 2008-04-16 | 6.327 | 149,098 | -20,103 | 0.00% | 943,399 |
| 2008-04-17 | 2008-04-15 | 6.638 | 169,201 | +8,376 | 0.00% | 1,123,118 |
| 2008-04-16 | 2008-04-14 | 6.865 | 160,825 | +67,010 | 0.00% | 1,104,000 |
| 2008-04-15 | 2008-04-11 | 7.318 | 93,815 | -25,129 | 0.00% | 686,563 |
| 2008-04-14 | 2008-04-10 | 7.247 | 118,944 | +25,129 | 0.00% | 861,943 |
| 2008-04-11 | 2008-04-09 | 7.330 | 93,815 | +21,779 | 0.00% | 687,683 |
| 2008-04-09 | 2008-04-07 | 8.130 | 72,036 | +1,675 | 0.00% | 585,658 |
| 2008-04-07 | 2008-04-02 | 8.381 | 70,361 | +1,675 | 0.00% | 589,680 |
| 2008-04-03 | 2008-04-01 | 8.154 | 68,686 | -13,402 | 0.00% | 560,062 |
| 2008-04-02 | 2008-03-31 | 7.844 | 82,088 | +13,402 | 0.00% | 643,862 |
| 2008-03-27 | 2008-03-25 | 8.249 | 68,686 | -1,675 | 0.00% | 566,622 |
| 2008-03-14 | 2008-03-12 | 8.047 | 70,361 | -3,350 | 0.00% | 566,160 |
| 2008-03-13 | 2008-03-11 | 7.939 | 73,711 | +5,025 | 0.00% | 585,196 |
| 2008-02-27 | 2008-02-25 | 8.930 | 68,686 | +1,676 | 0.00% | 613,363 |
| 2008-02-22 | 2008-02-20 | 9.300 | 67,010 | +5,025 | 0.00% | 623,196 |
| 2008-02-21 | 2008-02-19 | 9.622 | 61,985 | -1,675 | 0.00% | 596,443 |
| 2008-02-20 | 2008-02-18 | 9.372 | 63,660 | -1,675 | 0.00% | 596,601 |
| 2008-02-18 | 2008-02-14 | 9.431 | 65,335 | -5,026 | 0.00% | 616,198 |
| 2008-02-12 | 2008-02-06 | 9.133 | 70,361 | +6,701 | 0.00% | 642,600 |
| 2008-02-11 | 2008-02-04 | 9.790 | 63,660 | -8,376 | 0.00% | 623,201 |
| 2008-01-30 | 2008-01-28 | 8.894 | 72,036 | +8,376 | 0.00% | 640,698 |
| 2008-01-29 | 2008-01-25 | 9.384 | 63,660 | -8,376 | 0.00% | 597,361 |
| 2008-01-28 | 2008-01-24 | 8.452 | 72,036 | +18,428 | 0.00% | 608,878 |
| 2008-01-24 | 2008-01-22 | 8.082 | 53,608 | -1,676 | 0.00% | 433,277 |
| 2008-01-23 | 2008-01-21 | 10.004 | 55,284 | +8,377 | 0.00% | 553,084 |
| 2007-12-28 | 2007-12-24 | 12.464 | 46,907 | -8,377 | 0.00% | 584,636 |
| 2007-12-20 | 2007-12-18 | 10.768 | 55,284 | -8,376 | 0.00% | 595,324 |
| 2007-12-17 | 2007-12-13 | 11.938 | 63,660 | +1,675 | 0.00% | 760,001 |
| 2007-12-10 | 2007-12-06 | 12.989 | 61,985 | +11,727 | 0.00% | 805,124 |
| 2007-12-03 | 2007-11-29 | 11.604 | 50,258 | -10,051 | 0.00% | 583,202 |
| 2007-11-30 | 2007-11-28 | 10.971 | 60,309 | +1,675 | 0.00% | 661,676 |
| 2007-11-28 | 2007-11-26 | 10.028 | 58,634 | +1,675 | 0.00% | 587,999 |
| 2007-11-27 | 2007-11-23 | 9.467 | 56,959 | -3,350 | 0.00% | 539,241 |
| 2007-11-16 | 2007-11-14 | 10.721 | 60,309 | -16,753 | 0.00% | 646,556 |
| 2007-11-15 | 2007-11-13 | 9.599 | 77,062 | +16,753 | 0.00% | 739,680 |
| 2007-11-14 | 2007-11-12 | 9.957 | 60,309 | +3,350 | 0.00% | 600,476 |
| 2007-11-13 | 2007-11-09 | 10.912 | 56,959 | +1,675 | 0.00% | 621,521 |
| 2007-11-12 | 2007-11-08 | 11.174 | 55,284 | +16,753 | 0.00% | 617,764 |
| 2007-11-09 | 2007-11-07 | 12.058 | 38,531 | -5,026 | 0.00% | 464,600 |
| 2007-11-08 | 2007-11-06 | 12.798 | 43,557 | +8,377 | 0.00% | 557,443 |
| 2007-10-30 | 2007-10-26 | 13.992 | 35,180 | -11,727 | 0.00% | 492,233 |
| 2007-10-29 | 2007-10-25 | 14.183 | 46,907 | +6,701 | 0.00% | 665,276 |
| 2007-10-26 | 2007-10-24 | 14.040 | 40,206 | -3,351 | 0.00% | 564,476 |
| 2007-10-25 | 2007-10-23 | 13.562 | 43,557 | -83,763 | 0.00% | 590,723 |
| 2007-10-23 | 2007-10-18 | 13.801 | 127,320 | -70,361 | 0.00% | 1,757,122 |
| 2007-10-18 | 2007-10-16 | 14.254 | 197,681 | -8,376 | 0.01% | 2,817,843 |
| 2007-10-17 | 2007-10-15 | 14.302 | 206,057 | -3,351 | 0.01% | 2,947,079 |
| 2007-10-09 | 2007-10-05 | 12.941 | 209,408 | +8,377 | 0.01% | 2,710,005 |
| 2007-10-08 | 2007-10-04 | 12.201 | 201,031 | +1,675 | 0.01% | 2,452,796 |
| 2007-10-05 | 2007-10-03 | 13.419 | 199,356 | -8,376 | 0.01% | 2,675,119 |
| 2007-10-04 | 2007-10-02 | 13.968 | 207,732 | -8,377 | 0.01% | 2,901,595 |
| 2007-09-28 | 2007-09-25 | 12.488 | 216,109 | -8,376 | 0.01% | 2,698,684 |
| 2007-09-25 | 2007-09-21 | 14.135 | 224,485 | +8,376 | 0.01% | 3,173,121 |
| 2007-09-24 | 2007-09-20 | 13.920 | 216,109 | +92,140 | 0.01% | 3,008,285 |
| 2007-09-21 | 2007-09-19 | 12.297 | 123,969 | -25,129 | 0.00% | 1,524,396 |
| 2007-09-19 | 2007-09-17 | 11.330 | 149,098 | -16,753 | 0.00% | 1,689,217 |
| 2007-09-14 | 2007-09-12 | 10.494 | 165,851 | +3,351 | 0.00% | 1,740,422 |
| 2007-09-12 | 2007-09-10 | 10.685 | 162,500 | +10,051 | 0.00% | 1,736,297 |
| 2007-09-11 | 2007-09-07 | 10.768 | 152,449 | -8,376 | 0.00% | 1,641,643 |
| 2007-09-06 | 2007-09-04 | 10.804 | 160,825 | +8,376 | 0.00% | 1,737,599 |
| 2007-09-05 | 2007-09-03 | 11.389 | 152,449 | +92,140 | 0.00% | 1,736,283 |
| 2007-09-04 | 2007-08-31 | 11.580 | 60,309 | +8,376 | 0.00% | 698,395 |
| 2007-09-03 | 2007-08-30 | 10.959 | 51,933 | -83,763 | 0.00% | 569,159 |
| 2007-08-31 | 2007-08-29 | 10.816 | 135,696 | -8,376 | 0.00% | 1,467,719 |
| 2007-08-29 | 2007-08-27 | 10.207 | 144,072 | -5,026 | 0.00% | 1,470,596 |
| 2007-08-27 | 2007-08-23 | 8.333 | 149,098 | -134,021 | 0.00% | 1,242,438 |
| 2007-08-22 | 2007-08-20 | 7.354 | 283,119 | +16,753 | 0.01% | 2,082,079 |
| 2007-08-20 | 2007-08-16 | 7.044 | 266,366 | +8,376 | 0.01% | 1,876,197 |
| 2007-08-17 | 2007-08-15 | 7.641 | 257,990 | -41,882 | 0.01% | 1,971,199 |
| 2007-08-16 | 2007-08-14 | 8.011 | 299,872 | +3,351 | 0.01% | 2,402,182 |
| 2007-08-15 | 2007-08-13 | 7.617 | 296,521 | +5,026 | 0.01% | 2,258,519 |
| 2007-08-10 | 2007-08-08 | 7.700 | 291,495 | +41,881 | 0.01% | 2,244,597 |
| 2007-08-08 | 2007-08-06 | 7.402 | 249,614 | +3,351 | 0.01% | 1,847,601 |
| 2007-08-02 | 2007-07-31 | 8.369 | 246,263 | -3,351 | 0.01% | 2,060,937 |
| 2007-07-31 | 2007-07-27 | 8.118 | 249,614 | -3,350 | 0.01% | 2,026,401 |
| 2007-07-30 | 2007-07-26 | 8.476 | 252,964 | -50,258 | 0.01% | 2,144,197 |
| 2007-07-27 | 2007-07-25 | 8.679 | 303,222 | +150,773 | 0.01% | 2,631,738 |
| 2007-07-26 | 2007-07-24 | 7.378 | 152,449 | -8,376 | 0.00% | 1,124,762 |
| 2007-07-24 | 2007-07-20 | 7.282 | 160,825 | -3,351 | 0.00% | 1,171,200 |
| 2007-07-16 | 2007-07-12 | 7.079 | 164,176 | -8,376 | 0.00% | 1,162,283 |
| 2007-06-29 | 2007-06-27 | 7.127 | 172,552 | -16,752 | 0.00% | 1,229,821 |
| 2007-06-26 | 2007-06-22 | 7.235 | 189,304 | 0.01% | 1,369,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy