History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 60,000 | +0 | 0.00% | 332,400 |
| 2025-10-13 | 2025-10-09 | 5.540 | 60,000 | +0 | 0.00% | 332,400 |
| 2025-10-10 | 2025-10-08 | 5.420 | 60,000 | +0 | 0.00% | 325,200 |
| 2025-10-09 | 2025-10-06 | 5.600 | 60,000 | +0 | 0.00% | 336,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 60,000 | +0 | 0.00% | 337,800 |
| 2025-10-06 | 2025-10-02 | 5.650 | 60,000 | +2,000 | 0.00% | 339,000 |
| 2025-09-19 | 2025-09-17 | 5.740 | 58,000 | -8,000 | 0.00% | 332,920 |
| 2025-09-18 | 2025-09-16 | 5.410 | 66,000 | +8,000 | 0.00% | 357,060 |
| 2025-08-04 | 2025-07-31 | 5.240 | 58,000 | +2,000 | 0.00% | 303,920 |
| 2025-06-13 | 2025-06-11 | 6.000 | 56,000 | -50,000 | 0.00% | 336,000 |
| 2025-05-28 | 2025-05-26 | 5.680 | 106,000 | -2,000 | 0.00% | 602,080 |
| 2025-05-23 | 2025-05-21 | 5.460 | 108,000 | -2,000 | 0.00% | 589,680 |
| 2025-04-07 | 2025-04-02 | 4.780 | 110,000 | +50,000 | 0.00% | 525,800 |
| 2025-03-20 | 2025-03-18 | 5.430 | 60,000 | -20,000 | 0.00% | 325,800 |
| 2025-03-19 | 2025-03-17 | 5.310 | 80,000 | -30,000 | 0.00% | 424,800 |
| 2025-03-11 | 2025-03-07 | 5.410 | 110,000 | -100,000 | 0.00% | 595,100 |
| 2025-03-07 | 2025-03-05 | 5.250 | 210,000 | -2,000 | 0.00% | 1,102,500 |
| 2025-02-19 | 2025-02-17 | 4.490 | 212,000 | +30,000 | 0.00% | 951,880 |
| 2025-02-07 | 2025-02-05 | 4.560 | 182,000 | +2,000 | 0.00% | 829,920 |
| 2025-02-04 | 2025-01-28 | 4.770 | 180,000 | +2,000 | 0.00% | 858,600 |
| 2025-01-24 | 2025-01-22 | 4.900 | 178,000 | +2,000 | 0.00% | 872,200 |
| 2025-01-16 | 2025-01-14 | 5.000 | 176,000 | -2,000 | 0.00% | 880,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 178,000 | +2,000 | 0.00% | 808,120 |
| 2024-12-12 | 2024-12-10 | 5.340 | 176,000 | -30,000 | 0.00% | 939,840 |
| 2024-11-26 | 2024-11-22 | 4.890 | 206,000 | -4,000 | 0.00% | 1,007,340 |
| 2024-11-12 | 2024-11-08 | 4.680 | 210,000 | -2,000 | 0.00% | 982,800 |
| 2024-04-16 | 2024-04-12 | 3.760 | 212,000 | +2,000 | 0.00% | 797,120 |
| 2024-03-11 | 2024-03-07 | 3.940 | 210,000 | +2,000 | 0.00% | 827,400 |
| 2024-03-04 | 2024-02-29 | 4.200 | 208,000 | +20,000 | 0.00% | 873,600 |
| 2023-09-18 | 2023-09-14 | 5.660 | 188,000 | +30,000 | 0.00% | 1,064,080 |
| 2023-08-18 | 2023-08-16 | 6.140 | 158,000 | +150,000 | 0.00% | 970,120 |
| 2023-07-26 | 2023-07-24 | 6.020 | 8,000 | -2,000 | 0.00% | 48,160 |
| 2023-05-11 | 2023-05-09 | 6.620 | 10,000 | +2,000 | 0.00% | 66,200 |
| 2023-03-29 | 2023-03-27 | 6.880 | 8,000 | -2,000 | 0.00% | 55,040 |
| 2023-03-27 | 2023-03-23 | 7.010 | 10,000 | +2,000 | 0.00% | 70,100 |
| 2023-03-06 | 2023-03-02 | 7.700 | 8,000 | -4,000 | 0.00% | 61,600 |
| 2023-03-02 | 2023-02-28 | 7.230 | 12,000 | -2,000 | 0.00% | 86,760 |
| 2023-02-16 | 2023-02-14 | 6.950 | 14,000 | -2,000 | 0.00% | 97,300 |
| 2023-02-03 | 2023-02-01 | 6.940 | 16,000 | +2,000 | 0.00% | 111,040 |
| 2023-02-01 | 2023-01-30 | 7.090 | 14,000 | +4,000 | 0.00% | 99,260 |
| 2023-01-31 | 2023-01-27 | 7.410 | 10,000 | +2,000 | 0.00% | 74,100 |
| 2023-01-30 | 2023-01-26 | 7.600 | 8,000 | -2,000 | 0.00% | 60,800 |
| 2023-01-17 | 2023-01-13 | 7.590 | 10,000 | -20,000 | 0.00% | 75,900 |
| 2023-01-13 | 2023-01-11 | 7.190 | 30,000 | +6,000 | 0.00% | 215,700 |
| 2023-01-10 | 2023-01-06 | 7.200 | 24,000 | +2,000 | 0.00% | 172,800 |
| 2023-01-09 | 2023-01-05 | 7.400 | 22,000 | +12,000 | 0.00% | 162,800 |
| 2023-01-05 | 2023-01-03 | 7.170 | 10,000 | -2,000 | 0.00% | 71,700 |
| 2023-01-04 | 2022-12-30 | 6.950 | 12,000 | +2,000 | 0.00% | 83,400 |
| 2023-01-03 | 2022-12-29 | 6.930 | 10,000 | +2,000 | 0.00% | 69,300 |
| 2022-12-29 | 2022-12-23 | 7.300 | 8,000 | +4,000 | 0.00% | 58,400 |
| 2022-12-23 | 2022-12-21 | 7.340 | 4,000 | -2,000 | 0.00% | 29,360 |
| 2022-12-21 | 2022-12-19 | 7.150 | 6,000 | +2,000 | 0.00% | 42,900 |
| 2022-12-13 | 2022-12-09 | 7.180 | 4,000 | -2,000 | 0.00% | 28,720 |
| 2022-12-12 | 2022-12-08 | 6.970 | 6,000 | -2,000 | 0.00% | 41,820 |
| 2022-12-09 | 2022-12-07 | 6.590 | 8,000 | +2,000 | 0.00% | 52,720 |
| 2022-11-16 | 2022-11-14 | 6.050 | 6,000 | +2,000 | 0.00% | 36,300 |
| 2022-07-05 | 2022-06-30 | 6.820 | 4,000 | -40,000 | 0.00% | 27,280 |
| 2022-07-04 | 2022-06-29 | 6.940 | 44,000 | -2,000 | 0.00% | 305,360 |
| 2022-06-07 | 2022-06-02 | 5.680 | 46,000 | -2,000 | 0.00% | 261,280 |
| 2022-04-01 | 2022-03-30 | 5.570 | 48,000 | +2,000 | 0.00% | 267,360 |
| 2022-03-04 | 2022-03-02 | 5.940 | 46,000 | +2,000 | 0.00% | 273,240 |
| 2022-02-28 | 2022-02-24 | 6.120 | 44,000 | +40,000 | 0.00% | 269,280 |
| 2022-02-14 | 2022-02-10 | 6.600 | 4,000 | -82,000 | 0.00% | 26,400 |
| 2021-11-02 | 2021-10-29 | 5.490 | 86,000 | -2,000 | 0.00% | 472,140 |
| 2021-10-29 | 2021-10-27 | 5.410 | 88,000 | +2,000 | 0.00% | 476,080 |
| 2021-10-28 | 2021-10-26 | 5.500 | 86,000 | -2,000 | 0.00% | 473,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 88,000 | +2,000 | 0.00% | 476,080 |
| 2021-10-06 | 2021-10-04 | 5.420 | 86,000 | -12,000 | 0.00% | 466,120 |
| 2021-06-04 | 2021-06-02 | 6.300 | 98,000 | -8,000 | 0.00% | 617,400 |
| 2021-06-02 | 2021-05-31 | 6.230 | 106,000 | +10,000 | 0.00% | 660,380 |
| 2021-05-13 | 2021-05-11 | 6.140 | 96,000 | -30,000 | 0.00% | 589,440 |
| 2021-05-05 | 2021-05-03 | 6.120 | 126,000 | +2,000 | 0.00% | 771,120 |
| 2021-05-04 | 2021-04-30 | 6.160 | 124,000 | +4,000 | 0.00% | 763,840 |
| 2021-05-03 | 2021-04-29 | 6.310 | 120,000 | +4,000 | 0.00% | 757,200 |
| 2021-04-22 | 2021-04-20 | 6.690 | 116,000 | +2,000 | 0.00% | 776,040 |
| 2021-04-20 | 2021-04-16 | 6.660 | 114,000 | +10,000 | 0.00% | 759,240 |
| 2021-04-19 | 2021-04-15 | 6.560 | 104,000 | +40,000 | 0.00% | 682,240 |
| 2021-04-15 | 2021-04-13 | 6.500 | 64,000 | +10,000 | 0.00% | 416,000 |
| 2021-04-01 | 2021-03-30 | 6.750 | 54,000 | +10,000 | 0.00% | 364,500 |
| 2021-03-26 | 2021-03-24 | 6.430 | 44,000 | +40,000 | 0.00% | 282,920 |
| 2021-03-17 | 2021-03-15 | 7.070 | 4,000 | -2,000 | 0.00% | 28,280 |
| 2021-02-26 | 2021-02-24 | 7.030 | 6,000 | -82,000 | 0.00% | 42,180 |
| 2021-02-25 | 2021-02-23 | 6.880 | 88,000 | -4,000 | 0.00% | 605,440 |
| 2021-02-24 | 2021-02-22 | 6.170 | 92,000 | -2,000 | 0.00% | 567,640 |
| 2021-02-18 | 2021-02-16 | 6.180 | 94,000 | +6,000 | 0.00% | 580,920 |
| 2021-02-01 | 2021-01-28 | 5.270 | 88,000 | +2,000 | 0.00% | 463,760 |
| 2021-01-15 | 2021-01-13 | 5.820 | 86,000 | +80,000 | 0.00% | 500,520 |
| 2021-01-06 | 2021-01-04 | 6.050 | 6,000 | +2,000 | 0.00% | 36,300 |
| 2020-12-17 | 2020-12-15 | 6.320 | 4,000 | -44,000 | 0.00% | 25,280 |
| 2020-12-11 | 2020-12-09 | 6.560 | 48,000 | -2,000 | 0.00% | 314,880 |
| 2020-12-07 | 2020-12-03 | 6.640 | 50,000 | -6,000 | 0.00% | 332,000 |
| 2020-11-19 | 2020-11-17 | 6.290 | 56,000 | -2,000 | 0.00% | 352,240 |
| 2020-11-12 | 2020-11-10 | 6.050 | 58,000 | -2,000 | 0.00% | 350,900 |
| 2020-10-30 | 2020-10-28 | 5.100 | 60,000 | +24,000 | 0.00% | 306,000 |
| 2020-10-27 | 2020-10-22 | 5.270 | 36,000 | +20,000 | 0.00% | 189,720 |
| 2020-09-24 | 2020-09-22 | 5.360 | 16,000 | +2,000 | 0.00% | 85,760 |
| 2020-09-11 | 2020-09-09 | 5.870 | 14,000 | -2,000 | 0.00% | 82,180 |
| 2020-09-10 | 2020-09-08 | 5.760 | 16,000 | -4,000 | 0.00% | 92,160 |
| 2020-09-09 | 2020-09-07 | 5.700 | 20,000 | -8,000 | 0.00% | 114,000 |
| 2020-09-08 | 2020-09-04 | 5.480 | 28,000 | -10,000 | 0.00% | 153,440 |
| 2020-09-03 | 2020-09-01 | 5.380 | 38,000 | -50,000 | 0.00% | 204,440 |
| 2020-09-02 | 2020-08-31 | 5.340 | 88,000 | -8,000 | 0.00% | 469,920 |
| 2020-09-01 | 2020-08-28 | 5.390 | 96,000 | +10,000 | 0.00% | 517,440 |
| 2020-08-27 | 2020-08-25 | 5.420 | 86,000 | +40,000 | 0.00% | 466,120 |
| 2020-07-28 | 2020-07-24 | 4.720 | 46,000 | +10,000 | 0.00% | 217,120 |
| 2020-07-24 | 2020-07-22 | 4.830 | 36,000 | +12,000 | 0.00% | 173,880 |
| 2020-07-20 | 2020-07-16 | 4.800 | 24,000 | +6,000 | 0.00% | 115,200 |
| 2020-06-09 | 2020-06-05 | 5.410 | 18,000 | -42,000 | 0.00% | 97,380 |
| 2020-06-01 | 2020-05-28 | 4.700 | 60,000 | +2,000 | 0.00% | 282,000 |
| 2020-05-28 | 2020-05-26 | 4.779 | 58,000 | +595 | 0.00% | 277,185 |
| 2020-05-25 | 2020-05-21 | 5.011 | 57,405 | +13,857 | 0.00% | 287,681 |
| 2020-05-07 | 2020-05-05 | 5.335 | 43,548 | +1,979 | 0.00% | 232,318 |
| 2020-05-06 | 2020-05-04 | 5.294 | 41,569 | +9,897 | 0.00% | 220,080 |
| 2020-04-29 | 2020-04-27 | 5.446 | 31,672 | +19,795 | 0.00% | 172,482 |
| 2020-04-21 | 2020-04-17 | 5.335 | 11,877 | -5,938 | 0.00% | 63,361 |
| 2020-04-15 | 2020-04-09 | 5.244 | 17,815 | +5,938 | 0.00% | 93,419 |
| 2020-03-25 | 2020-03-23 | 4.850 | 11,877 | -3,959 | 0.00% | 57,601 |
| 2020-03-24 | 2020-03-20 | 5.416 | 15,836 | +1,980 | 0.00% | 85,761 |
| 2020-03-20 | 2020-03-18 | 5.880 | 13,856 | +1,979 | 0.00% | 81,478 |
| 2020-03-12 | 2020-03-10 | 6.537 | 11,877 | -1,979 | 0.00% | 77,641 |
| 2020-03-04 | 2020-03-02 | 6.375 | 13,856 | +1,979 | 0.00% | 88,338 |
| 2020-03-02 | 2020-02-27 | 6.456 | 11,877 | -33,651 | 0.00% | 76,681 |
| 2020-02-21 | 2020-02-19 | 7.012 | 45,528 | +3,959 | 0.00% | 319,240 |
| 2020-02-20 | 2020-02-18 | 6.921 | 41,569 | +29,692 | 0.00% | 287,700 |
| 2020-02-11 | 2020-02-07 | 7.042 | 11,877 | -25,733 | 0.00% | 83,641 |
| 2020-02-10 | 2020-02-06 | 6.972 | 37,610 | -75,220 | 0.00% | 262,200 |
| 2020-02-04 | 2020-01-31 | 6.507 | 112,830 | -1,980 | 0.00% | 734,159 |
| 2020-01-30 | 2020-01-24 | 6.790 | 114,810 | +9,898 | 0.00% | 779,523 |
| 2020-01-23 | 2020-01-21 | 6.881 | 104,912 | +9,897 | 0.00% | 721,859 |
| 2020-01-22 | 2020-01-20 | 7.315 | 95,015 | +21,774 | 0.00% | 695,041 |
| 2020-01-21 | 2020-01-17 | 7.871 | 73,241 | +11,877 | 0.00% | 576,463 |
| 2020-01-16 | 2020-01-14 | 8.103 | 61,364 | +9,898 | 0.00% | 497,242 |
| 2020-01-14 | 2020-01-10 | 7.982 | 51,466 | +19,794 | 0.00% | 410,797 |
| 2020-01-10 | 2020-01-08 | 7.547 | 31,672 | +19,795 | 0.00% | 239,043 |
| 2020-01-09 | 2020-01-07 | 7.810 | 11,877 | -49,487 | 0.00% | 92,761 |
| 2020-01-02 | 2019-12-27 | 8.073 | 61,364 | -1,979 | 0.00% | 495,382 |
| 2019-12-16 | 2019-12-12 | 7.426 | 63,343 | +49,487 | 0.00% | 470,398 |
| 2019-12-06 | 2019-12-04 | 7.133 | 13,856 | -59,385 | 0.00% | 98,838 |
| 2019-11-18 | 2019-11-14 | 7.133 | 73,241 | -59,384 | 0.00% | 522,443 |
| 2019-11-15 | 2019-11-13 | 7.194 | 132,625 | +1,980 | 0.00% | 954,081 |
| 2019-11-08 | 2019-11-06 | 7.598 | 130,645 | -1,980 | 0.00% | 992,637 |
| 2019-10-31 | 2019-10-29 | 7.123 | 132,625 | +49,487 | 0.00% | 944,701 |
| 2019-10-21 | 2019-10-17 | 7.184 | 83,138 | +19,795 | 0.00% | 597,240 |
| 2019-10-17 | 2019-10-15 | 7.133 | 63,343 | +49,487 | 0.00% | 451,838 |
| 2019-09-18 | 2019-09-16 | 7.305 | 13,856 | +1,979 | 0.00% | 101,218 |
| 2019-08-22 | 2019-08-20 | 6.972 | 11,877 | +1,980 | 0.00% | 82,801 |
| 2019-08-01 | 2019-07-30 | 7.830 | 9,897 | -49,487 | 0.00% | 77,497 |
| 2019-07-26 | 2019-07-24 | 7.952 | 59,384 | +37,610 | 0.00% | 472,198 |
| 2019-07-16 | 2019-07-12 | 8.002 | 21,774 | -7,918 | 0.00% | 174,238 |
| 2019-07-08 | 2019-07-04 | 8.214 | 29,692 | +19,795 | 0.00% | 243,899 |
| 2019-07-04 | 2019-07-02 | 8.336 | 9,897 | -1,980 | 0.00% | 82,497 |
| 2019-07-03 | 2019-06-28 | 7.962 | 11,877 | -69,282 | 0.00% | 94,561 |
| 2019-07-02 | 2019-06-27 | 7.830 | 81,159 | +69,282 | 0.00% | 635,504 |
| 2019-06-27 | 2019-06-25 | 7.648 | 11,877 | +1,980 | 0.00% | 90,841 |
| 2019-06-21 | 2019-06-19 | 7.780 | 9,897 | -1,980 | 0.00% | 76,997 |
| 2019-06-18 | 2019-06-14 | 7.376 | 11,877 | -31,671 | 0.00% | 87,601 |
| 2019-06-13 | 2019-06-11 | 7.578 | 43,548 | +7,917 | 0.00% | 329,996 |
| 2019-06-12 | 2019-06-10 | 7.214 | 35,631 | +1,980 | 0.00% | 257,043 |
| 2019-06-03 | 2019-05-30 | 7.374 | 33,651 | +544 | 0.00% | 248,130 |
| 2019-05-22 | 2019-05-20 | 7.384 | 33,107 | +19,475 | 0.00% | 244,458 |
| 2019-05-21 | 2019-05-17 | 7.651 | 13,632 | +1,947 | 0.00% | 104,297 |
| 2019-05-17 | 2019-05-15 | 7.877 | 11,685 | +3,895 | 0.00% | 92,041 |
| 2019-05-08 | 2019-05-06 | 8.750 | 7,790 | +3,895 | 0.00% | 68,161 |
| 2019-04-11 | 2019-04-09 | 10.516 | 3,895 | -3,895 | 0.00% | 40,960 |
| 2019-04-10 | 2019-04-08 | 10.393 | 7,790 | -9,737 | 0.00% | 80,961 |
| 2019-04-09 | 2019-04-04 | 10.598 | 17,527 | +7,790 | 0.00% | 185,756 |
| 2019-04-08 | 2019-04-03 | 10.259 | 9,737 | +5,842 | 0.00% | 99,896 |
| 2019-04-03 | 2019-04-01 | 9.900 | 3,895 | -1,947 | 0.00% | 38,560 |
| 2019-03-21 | 2019-03-19 | 8.729 | 5,842 | -1,948 | 0.00% | 50,996 |
| 2019-03-12 | 2019-03-08 | 8.051 | 7,790 | +1,948 | 0.00% | 62,721 |
| 2019-02-25 | 2019-02-21 | 8.729 | 5,842 | -91,532 | 0.00% | 50,996 |
| 2019-02-22 | 2019-02-20 | 8.103 | 97,374 | +9,737 | 0.00% | 788,999 |
| 2019-02-15 | 2019-02-13 | 8.144 | 87,637 | -3,895 | 0.00% | 713,702 |
| 2019-02-14 | 2019-02-12 | 7.661 | 91,532 | +5,843 | 0.00% | 701,242 |
| 2019-02-13 | 2019-02-11 | 7.610 | 85,689 | +19,475 | 0.00% | 652,078 |
| 2019-02-11 | 2019-02-04 | 7.928 | 66,214 | +5,842 | 0.00% | 524,957 |
| 2019-02-01 | 2019-01-30 | 7.980 | 60,372 | -1,947 | 0.00% | 481,740 |
| 2019-01-29 | 2019-01-25 | 7.764 | 62,319 | +11,684 | 0.00% | 483,837 |
| 2019-01-23 | 2019-01-21 | 7.528 | 50,635 | +38,950 | 0.00% | 381,163 |
| 2019-01-15 | 2019-01-11 | 7.487 | 11,685 | -5,842 | 0.00% | 87,481 |
| 2019-01-14 | 2019-01-10 | 6.922 | 17,527 | +1,947 | 0.00% | 121,318 |
| 2019-01-04 | 2019-01-02 | 6.768 | 15,580 | +1,948 | 0.00% | 105,441 |
| 2018-12-28 | 2018-12-24 | 6.963 | 13,632 | +1,947 | 0.00% | 94,917 |
| 2018-12-10 | 2018-12-06 | 7.723 | 11,685 | +1,948 | 0.00% | 90,241 |
| 2018-12-06 | 2018-12-04 | 8.370 | 9,737 | -3,895 | 0.00% | 81,497 |
| 2018-12-03 | 2018-11-29 | 7.702 | 13,632 | -1,948 | 0.00% | 104,997 |
| 2018-11-06 | 2018-11-02 | 7.517 | 15,580 | -3,895 | 0.00% | 117,121 |
| 2018-11-02 | 2018-10-31 | 6.480 | 19,475 | -1,947 | 0.00% | 126,201 |
| 2018-11-01 | 2018-10-30 | 6.059 | 21,422 | +1,947 | 0.00% | 129,798 |
| 2018-10-26 | 2018-10-24 | 6.686 | 19,475 | +1,948 | 0.00% | 130,201 |
| 2018-10-04 | 2018-10-02 | 7.374 | 17,527 | +1,947 | 0.00% | 129,237 |
| 2018-10-03 | 2018-09-28 | 7.764 | 15,580 | -1,947 | 0.00% | 120,961 |
| 2018-09-28 | 2018-09-26 | 7.856 | 17,527 | -1,948 | 0.00% | 137,697 |
| 2018-09-27 | 2018-09-24 | 7.630 | 19,475 | +5,843 | 0.00% | 148,601 |
| 2018-09-26 | 2018-09-21 | 8.000 | 13,632 | -7,790 | 0.00% | 109,057 |
| 2018-08-29 | 2018-08-27 | 7.322 | 21,422 | +1,947 | 0.00% | 156,858 |
| 2018-08-23 | 2018-08-21 | 7.302 | 19,475 | -1,947 | 0.00% | 142,201 |
| 2018-08-15 | 2018-08-13 | 6.901 | 21,422 | +1,947 | 0.00% | 147,838 |
| 2018-08-14 | 2018-08-10 | 7.220 | 19,475 | +1,948 | 0.00% | 140,601 |
| 2018-08-13 | 2018-08-09 | 7.415 | 17,527 | -3,895 | 0.00% | 129,957 |
| 2018-08-06 | 2018-08-02 | 7.312 | 21,422 | +1,947 | 0.00% | 156,638 |
| 2018-08-03 | 2018-08-01 | 7.333 | 19,475 | +1,948 | 0.00% | 142,801 |
| 2018-07-05 | 2018-07-03 | 7.415 | 17,527 | +1,947 | 0.00% | 129,957 |
| 2018-07-03 | 2018-06-28 | 7.558 | 15,580 | +3,895 | 0.00% | 117,761 |
| 2018-06-29 | 2018-06-27 | 7.610 | 11,685 | +3,895 | 0.00% | 88,921 |
| 2018-06-22 | 2018-06-20 | 9.448 | 7,790 | +1,948 | 0.00% | 73,601 |
| 2018-06-07 | 2018-06-05 | 9.910 | 5,842 | -1,948 | 0.00% | 57,896 |
| 2018-06-06 | 2018-06-04 | 9.684 | 7,790 | +1,948 | 0.00% | 75,441 |
| 2018-05-30 | 2018-05-28 | 9.771 | 5,842 | +1,947 | 0.00% | 57,080 |
| 2018-05-29 | 2018-05-25 | 9.541 | 3,895 | +59 | 0.00% | 37,163 |
| 2017-11-03 | 2017-11-01 | 8.259 | 3,836 | -7,672 | 0.00% | 31,680 |
| 2017-10-31 | 2017-10-27 | 7.445 | 11,508 | -1,918 | 0.00% | 85,680 |
| 2017-09-29 | 2017-09-27 | 6.830 | 13,426 | +1,918 | 0.00% | 91,700 |
| 2017-09-27 | 2017-09-25 | 6.913 | 11,508 | +1,918 | 0.00% | 79,560 |
| 2017-09-26 | 2017-09-22 | 7.049 | 9,590 | +1,918 | 0.00% | 67,600 |
| 2017-09-25 | 2017-09-21 | 7.101 | 7,672 | -95,900 | 0.00% | 54,480 |
| 2017-09-22 | 2017-09-20 | 7.122 | 103,572 | +47,950 | 0.00% | 737,643 |
| 2017-09-21 | 2017-09-19 | 7.289 | 55,622 | +19,180 | 0.00% | 405,422 |
| 2017-09-20 | 2017-09-18 | 7.351 | 36,442 | +28,770 | 0.00% | 267,901 |
| 2017-07-28 | 2017-07-26 | 7.174 | 7,672 | +1,918 | 0.00% | 55,040 |
| 2017-07-25 | 2017-07-21 | 7.477 | 5,754 | +1,918 | 0.00% | 43,020 |
| 2017-05-31 | 2017-05-26 | 7.853 | 3,836 | +62 | 0.00% | 30,124 |
| 2017-03-17 | 2017-03-15 | 6.592 | 3,774 | -3,775 | 0.00% | 24,878 |
| 2017-03-14 | 2017-03-10 | 6.094 | 7,549 | -84,921 | 0.00% | 46,002 |
| 2017-03-13 | 2017-03-09 | 5.988 | 92,470 | +84,921 | 0.00% | 553,697 |
| 2017-03-07 | 2017-03-03 | 6.115 | 7,549 | +1,888 | 0.00% | 46,162 |
| 2017-01-26 | 2017-01-24 | 5.977 | 5,661 | -1,888 | 0.00% | 33,837 |
| 2017-01-20 | 2017-01-18 | 5.649 | 7,549 | -1,887 | 0.00% | 42,642 |
| 2016-12-14 | 2016-12-12 | 5.394 | 9,436 | +1,887 | 0.00% | 50,901 |
| 2016-12-12 | 2016-12-08 | 5.553 | 7,549 | -7,548 | 0.00% | 41,922 |
| 2016-12-09 | 2016-12-07 | 5.575 | 15,097 | +7,548 | 0.00% | 84,159 |
| 2016-09-28 | 2016-09-26 | 5.691 | 7,549 | +1,888 | 0.00% | 42,962 |
| 2016-09-15 | 2016-09-13 | 5.882 | 5,661 | +1,887 | 0.00% | 33,297 |
| 2016-06-28 | 2016-06-24 | 5.500 | 3,774 | -84,922 | 0.00% | 20,758 |
| 2016-06-23 | 2016-06-21 | 5.649 | 88,696 | +84,922 | 0.00% | 501,019 |
| 2016-05-30 | 2016-05-26 | 5.683 | 3,774 | +93 | 0.00% | 21,448 |
| 2016-05-03 | 2016-04-28 | 6.715 | 3,681 | -3,681 | 0.00% | 24,720 |
| 2016-03-31 | 2016-03-29 | 5.727 | 7,362 | -92,027 | 0.00% | 42,159 |
| 2016-03-08 | 2016-03-04 | 5.390 | 99,389 | +92,027 | 0.00% | 535,683 |
| 2016-01-28 | 2016-01-26 | 5.509 | 7,362 | -27,608 | 0.00% | 40,559 |
| 2016-01-27 | 2016-01-25 | 5.607 | 34,970 | +27,608 | 0.00% | 196,080 |
| 2016-01-19 | 2016-01-15 | 5.422 | 7,362 | -27,608 | 0.00% | 39,919 |
| 2016-01-14 | 2016-01-12 | 5.520 | 34,970 | +9,203 | 0.00% | 193,040 |
| 2016-01-13 | 2016-01-11 | 5.379 | 25,767 | +18,405 | 0.00% | 138,598 |
| 2016-01-08 | 2016-01-06 | 6.085 | 7,362 | +3,681 | 0.00% | 44,799 |
| 2015-08-28 | 2015-08-26 | 6.031 | 3,681 | -20,246 | 0.00% | 22,200 |
| 2015-08-27 | 2015-08-25 | 5.694 | 23,927 | +20,246 | 0.00% | 136,241 |
| 2015-08-03 | 2015-07-30 | 8.682 | 3,681 | -27,608 | 0.00% | 31,960 |
| 2015-05-29 | 2015-05-27 | 10.830 | 31,289 | -9,203 | 0.00% | 338,868 |
| 2015-05-28 | 2015-05-26 | 10.940 | 40,492 | +271 | 0.00% | 442,969 |
| 2015-05-22 | 2015-05-20 | 10.962 | 40,221 | +27,424 | 0.00% | 440,884 |
| 2015-04-16 | 2015-04-14 | 10.032 | 12,797 | -80,442 | 0.00% | 128,375 |
| 2015-04-15 | 2015-04-13 | 10.250 | 93,239 | +82,270 | 0.00% | 955,743 |
| 2015-04-14 | 2015-04-10 | 10.721 | 10,969 | +7,313 | 0.00% | 117,597 |
| 2015-04-10 | 2015-04-08 | 10.207 | 3,656 | -10,970 | 0.00% | 37,316 |
| 2015-04-01 | 2015-03-30 | 8.434 | 14,626 | -9,141 | 0.00% | 123,363 |
| 2015-03-20 | 2015-03-18 | 7.592 | 23,767 | +9,141 | 0.00% | 180,442 |
| 2014-11-24 | 2014-11-20 | 5.754 | 14,626 | -1,828 | 0.00% | 84,162 |
| 2014-10-24 | 2014-10-22 | 5.120 | 16,454 | -1,828 | 0.00% | 84,241 |
| 2014-10-21 | 2014-10-17 | 4.988 | 18,282 | +1,828 | 0.00% | 91,200 |
| 2014-07-21 | 2014-07-17 | 5.065 | 16,454 | -1,828 | 0.00% | 83,341 |
| 2014-07-15 | 2014-07-11 | 5.120 | 18,282 | +1,828 | 0.00% | 93,600 |
| 2014-06-06 | 2014-06-04 | 4.909 | 16,454 | +211 | 0.00% | 80,777 |
| 2014-06-05 | 2014-06-03 | 4.987 | 16,243 | -9,023 | 0.00% | 81,002 |
| 2014-02-13 | 2014-02-11 | 5.619 | 25,266 | -48,728 | 0.00% | 141,958 |
| 2014-02-11 | 2014-02-07 | 5.596 | 73,994 | -27,072 | 0.00% | 414,097 |
| 2014-02-05 | 2014-01-30 | 5.607 | 101,066 | -12,633 | 0.00% | 566,722 |
| 2014-01-29 | 2014-01-27 | 5.596 | 113,699 | -18,047 | 0.00% | 636,301 |
| 2013-12-16 | 2013-12-12 | 6.295 | 131,746 | +5,414 | 0.00% | 829,278 |
| 2013-12-13 | 2013-12-11 | 6.339 | 126,332 | +14,438 | 0.00% | 800,800 |
| 2013-12-09 | 2013-12-05 | 6.705 | 111,894 | -1,805 | 0.00% | 750,199 |
| 2013-11-26 | 2013-11-22 | 6.826 | 113,699 | -18,047 | 0.00% | 776,161 |
| 2013-11-25 | 2013-11-21 | 6.749 | 131,746 | -88,433 | 0.00% | 889,138 |
| 2013-11-21 | 2013-11-19 | 5.929 | 220,179 | +9,024 | 0.01% | 1,305,402 |
| 2013-11-19 | 2013-11-15 | 5.774 | 211,155 | +9,024 | 0.01% | 1,219,140 |
| 2013-11-11 | 2013-11-07 | 5.763 | 202,131 | +3,609 | 0.00% | 1,164,798 |
| 2013-11-01 | 2013-10-30 | 5.962 | 198,522 | +18,048 | 0.00% | 1,183,601 |
| 2013-10-31 | 2013-10-29 | 6.006 | 180,474 | +5,414 | 0.00% | 1,083,998 |
| 2013-10-29 | 2013-10-25 | 6.017 | 175,060 | +19,852 | 0.00% | 1,053,419 |
| 2013-10-25 | 2013-10-23 | 5.929 | 155,208 | +39,704 | 0.00% | 920,200 |
| 2013-10-24 | 2013-10-22 | 6.117 | 115,504 | +23,462 | 0.00% | 706,563 |
| 2013-10-22 | 2013-10-18 | 6.117 | 92,042 | -9,024 | 0.00% | 563,041 |
| 2013-10-18 | 2013-10-16 | 6.051 | 101,066 | +18,048 | 0.00% | 611,522 |
| 2013-10-11 | 2013-10-09 | 5.884 | 83,018 | -14,438 | 0.00% | 488,519 |
| 2013-10-08 | 2013-10-04 | 5.774 | 97,456 | +18,047 | 0.00% | 562,679 |
| 2013-10-07 | 2013-10-03 | 5.884 | 79,409 | +9,024 | 0.00% | 467,282 |
| 2013-10-03 | 2013-09-30 | 5.818 | 70,385 | +12,633 | 0.00% | 409,500 |
| 2013-09-30 | 2013-09-26 | 5.951 | 57,752 | +14,438 | 0.00% | 343,681 |
| 2013-09-24 | 2013-09-19 | 6.328 | 43,314 | -14,438 | 0.00% | 274,081 |
| 2013-09-18 | 2013-09-16 | 6.328 | 57,752 | -5,414 | 0.00% | 365,441 |
| 2013-09-17 | 2013-09-13 | 6.217 | 63,166 | -10,828 | 0.00% | 392,700 |
| 2013-09-16 | 2013-09-12 | 6.250 | 73,994 | -9,024 | 0.00% | 462,477 |
| 2013-09-12 | 2013-09-10 | 6.239 | 83,018 | -39,705 | 0.00% | 517,959 |
| 2013-09-09 | 2013-09-05 | 5.652 | 122,723 | +18,048 | 0.00% | 693,603 |
| 2013-09-06 | 2013-09-04 | 5.552 | 104,675 | +19,852 | 0.00% | 581,159 |
| 2013-09-05 | 2013-09-03 | 5.619 | 84,823 | +41,509 | 0.00% | 476,580 |
| 2013-08-16 | 2013-08-13 | 5.818 | 43,314 | +18,048 | 0.00% | 252,001 |
| 2013-08-05 | 2013-08-01 | 5.840 | 25,266 | -9,024 | 0.00% | 147,558 |
| 2013-07-03 | 2013-06-28 | 6.184 | 34,290 | -9,024 | 0.00% | 212,039 |
| 2013-07-02 | 2013-06-27 | 5.984 | 43,314 | -18,047 | 0.00% | 259,201 |
| 2013-06-13 | 2013-06-10 | 6.317 | 61,361 | +9,023 | 0.00% | 387,598 |
| 2013-06-11 | 2013-06-07 | 6.749 | 52,338 | +9,024 | 0.00% | 353,223 |
| 2013-06-10 | 2013-06-06 | 6.854 | 43,314 | +9,024 | 0.00% | 296,893 |
| 2013-06-07 | 2013-06-05 | 7.068 | 34,290 | +9,331 | 0.00% | 242,347 |
| 2013-05-22 | 2013-05-20 | 7.842 | 24,959 | -3,566 | 0.00% | 195,720 |
| 2013-05-20 | 2013-05-15 | 7.539 | 28,525 | -46,352 | 0.00% | 215,043 |
| 2013-05-16 | 2013-05-14 | 7.516 | 74,877 | -12,480 | 0.00% | 562,799 |
| 2013-05-08 | 2013-05-06 | 7.572 | 87,357 | -7,131 | 0.00% | 661,503 |
| 2013-05-07 | 2013-05-03 | 7.303 | 94,488 | -23,176 | 0.00% | 690,062 |
| 2013-05-06 | 2013-05-02 | 7.180 | 117,664 | -16,045 | 0.00% | 844,800 |
| 2013-04-30 | 2013-04-26 | 6.967 | 133,709 | -44,570 | 0.00% | 931,499 |
| 2013-04-29 | 2013-04-25 | 6.922 | 178,279 | -8,914 | 0.00% | 1,234,001 |
| 2013-04-25 | 2013-04-23 | 6.866 | 187,193 | -5,348 | 0.00% | 1,285,202 |
| 2013-04-24 | 2013-04-22 | 6.854 | 192,541 | +14,262 | 0.00% | 1,319,759 |
| 2013-04-23 | 2013-04-19 | 6.989 | 178,279 | +10,697 | 0.00% | 1,246,001 |
| 2013-04-22 | 2013-04-18 | 7.000 | 167,582 | -23,176 | 0.00% | 1,173,119 |
| 2013-04-19 | 2013-04-17 | 6.955 | 190,758 | -8,914 | 0.00% | 1,326,798 |
| 2013-04-18 | 2013-04-16 | 7.023 | 199,672 | +17,828 | 0.00% | 1,402,238 |
| 2013-04-16 | 2013-04-12 | 6.922 | 181,844 | +8,914 | 0.00% | 1,258,677 |
| 2013-04-15 | 2013-04-11 | 7.180 | 172,930 | +12,479 | 0.00% | 1,241,597 |
| 2013-04-11 | 2013-04-09 | 7.236 | 160,451 | -5,348 | 0.00% | 1,161,000 |
| 2013-04-09 | 2013-04-05 | 6.787 | 165,799 | +19,610 | 0.00% | 1,125,298 |
| 2013-04-08 | 2013-04-03 | 7.528 | 146,189 | -8,914 | 0.00% | 1,100,443 |
| 2013-04-05 | 2013-04-02 | 7.584 | 155,103 | +17,828 | 0.00% | 1,176,243 |
| 2013-04-03 | 2013-03-28 | 7.741 | 137,275 | -8,914 | 0.00% | 1,062,602 |
| 2013-04-02 | 2013-03-27 | 7.853 | 146,189 | +23,177 | 0.00% | 1,148,003 |
| 2013-03-28 | 2013-03-26 | 7.539 | 123,012 | +8,914 | 0.00% | 927,357 |
| 2013-03-22 | 2013-03-20 | 7.415 | 114,098 | +8,913 | 0.00% | 846,077 |
| 2013-03-20 | 2013-03-18 | 7.124 | 105,185 | +71,312 | 0.00% | 749,303 |
| 2013-03-18 | 2013-03-14 | 7.056 | 33,873 | +8,914 | 0.00% | 239,020 |
| 2013-03-07 | 2013-03-05 | 7.202 | 24,959 | -8,914 | 0.00% | 179,760 |
| 2013-03-06 | 2013-03-04 | 7.023 | 33,873 | +8,914 | 0.00% | 237,880 |
| 2013-03-05 | 2013-03-01 | 7.292 | 24,959 | -65,963 | 0.00% | 182,000 |
| 2013-03-04 | 2013-02-28 | 7.045 | 90,922 | -23,176 | 0.00% | 640,559 |
| 2013-03-01 | 2013-02-27 | 6.709 | 114,098 | +35,655 | 0.00% | 765,437 |
| 2013-02-28 | 2013-02-26 | 6.765 | 78,443 | +8,914 | 0.00% | 530,642 |
| 2013-02-26 | 2013-02-22 | 6.978 | 69,529 | +30,308 | 0.00% | 485,162 |
| 2013-02-04 | 2013-01-31 | 7.449 | 39,221 | +14,262 | 0.00% | 292,157 |
| 2013-01-08 | 2013-01-04 | 7.393 | 24,959 | -64,180 | 0.00% | 184,520 |
| 2013-01-07 | 2013-01-03 | 7.270 | 89,139 | +58,832 | 0.00% | 647,997 |
| 2013-01-04 | 2013-01-02 | 7.404 | 30,307 | -8,914 | 0.00% | 224,397 |
| 2013-01-03 | 2012-12-31 | 7.348 | 39,221 | -5,349 | 0.00% | 288,197 |
| 2012-12-28 | 2012-12-24 | 7.213 | 44,570 | -5,348 | 0.00% | 321,502 |
| 2012-12-27 | 2012-12-20 | 7.180 | 49,918 | -17,828 | 0.00% | 358,399 |
| 2012-12-21 | 2012-12-19 | 7.068 | 67,746 | -8,914 | 0.00% | 478,800 |
| 2012-12-18 | 2012-12-14 | 6.866 | 76,660 | +14,262 | 0.00% | 526,321 |
| 2012-12-17 | 2012-12-13 | 6.933 | 62,398 | -23,176 | 0.00% | 432,603 |
| 2012-12-14 | 2012-12-12 | 6.709 | 85,574 | -8,914 | 0.00% | 574,081 |
| 2012-12-12 | 2012-12-10 | 6.686 | 94,488 | -42,787 | 0.00% | 631,761 |
| 2012-12-11 | 2012-12-07 | 6.226 | 137,275 | +8,914 | 0.00% | 854,702 |
| 2012-12-10 | 2012-12-06 | 6.159 | 128,361 | +14,263 | 0.00% | 790,561 |
| 2012-12-07 | 2012-12-05 | 5.968 | 114,098 | +5,348 | 0.00% | 680,957 |
| 2012-12-06 | 2012-12-04 | 5.890 | 108,750 | +1,783 | 0.00% | 640,499 |
| 2012-12-05 | 2012-12-03 | 5.878 | 106,967 | -3,566 | 0.00% | 628,798 |
| 2012-12-04 | 2012-11-30 | 5.822 | 110,533 | +5,348 | 0.00% | 643,561 |
| 2012-11-30 | 2012-11-28 | 5.733 | 105,185 | +28,525 | 0.00% | 602,983 |
| 2012-11-29 | 2012-11-27 | 5.777 | 76,660 | +17,828 | 0.00% | 442,901 |
| 2012-11-28 | 2012-11-26 | 5.822 | 58,832 | +8,914 | 0.00% | 342,540 |
| 2012-11-27 | 2012-11-23 | 5.789 | 49,918 | +17,828 | 0.00% | 288,960 |
| 2012-11-16 | 2012-11-14 | 5.733 | 32,090 | -1,783 | 0.00% | 183,959 |
| 2012-11-13 | 2012-11-09 | 5.912 | 33,873 | +1,783 | 0.00% | 200,260 |
| 2012-11-08 | 2012-11-06 | 5.991 | 32,090 | +1,783 | 0.00% | 192,239 |
| 2012-11-07 | 2012-11-05 | 6.103 | 30,307 | +3,565 | 0.00% | 184,958 |
| 2012-11-06 | 2012-11-02 | 6.215 | 26,742 | -7,131 | 0.00% | 166,201 |
| 2012-11-05 | 2012-11-01 | 6.170 | 33,873 | +7,131 | 0.00% | 209,000 |
| 2012-11-01 | 2012-10-30 | 6.181 | 26,742 | -1,783 | 0.00% | 165,301 |
| 2012-10-30 | 2012-10-26 | 6.058 | 28,525 | +3,566 | 0.00% | 172,802 |
| 2012-10-26 | 2012-10-24 | 6.092 | 24,959 | -1,783 | 0.00% | 152,040 |
| 2012-10-10 | 2012-10-08 | 5.755 | 26,742 | -12,479 | 0.00% | 153,901 |
| 2012-10-09 | 2012-10-05 | 5.688 | 39,221 | +5,348 | 0.00% | 223,078 |
| 2012-10-08 | 2012-10-04 | 5.688 | 33,873 | +5,348 | 0.00% | 192,660 |
| 2012-09-26 | 2012-09-24 | 5.519 | 28,525 | -3,565 | 0.00% | 157,442 |
| 2012-09-25 | 2012-09-21 | 5.553 | 32,090 | -1,783 | 0.00% | 178,199 |
| 2012-09-24 | 2012-09-20 | 5.362 | 33,873 | -26,742 | 0.00% | 181,640 |
| 2012-09-21 | 2012-09-19 | 5.306 | 60,615 | -5,348 | 0.00% | 321,641 |
| 2012-09-20 | 2012-09-18 | 5.239 | 65,963 | +37,438 | 0.00% | 345,579 |
| 2012-08-28 | 2012-08-24 | 5.620 | 28,525 | +3,566 | 0.00% | 160,322 |
| 2012-06-27 | 2012-06-25 | 5.442 | 24,959 | +779 | 0.00% | 135,839 |
| 2012-06-12 | 2012-06-08 | 5.512 | 24,180 | -8,636 | 0.00% | 133,279 |
| 2012-06-05 | 2012-06-01 | 5.709 | 32,816 | +8,636 | 0.00% | 187,340 |
| 2012-05-29 | 2012-05-25 | 5.581 | 24,180 | -3,455 | 0.00% | 134,959 |
| 2012-05-21 | 2012-05-17 | 6.056 | 27,635 | -8,635 | 0.00% | 167,363 |
| 2012-05-18 | 2012-05-16 | 5.987 | 36,270 | +8,635 | 0.00% | 217,138 |
| 2012-05-14 | 2012-05-10 | 6.427 | 27,635 | +3,455 | 0.00% | 177,603 |
| 2012-05-07 | 2012-05-03 | 6.658 | 24,180 | -3,455 | 0.00% | 160,999 |
| 2012-05-04 | 2012-05-02 | 6.589 | 27,635 | -8,635 | 0.00% | 182,083 |
| 2012-05-03 | 2012-04-30 | 6.519 | 36,270 | +8,635 | 0.00% | 236,458 |
| 2012-05-02 | 2012-04-27 | 6.276 | 27,635 | -3,454 | 0.00% | 173,443 |
| 2012-03-01 | 2012-02-28 | 6.658 | 31,089 | +3,454 | 0.00% | 207,001 |
| 2012-02-20 | 2012-02-16 | 7.214 | 27,635 | +3,455 | 0.00% | 199,363 |
| 2012-02-14 | 2012-02-10 | 7.504 | 24,180 | -3,455 | 0.00% | 181,438 |
| 2012-02-13 | 2012-02-09 | 7.724 | 27,635 | -5,181 | 0.00% | 213,444 |
| 2012-02-09 | 2012-02-07 | 7.365 | 32,816 | -8,636 | 0.00% | 241,680 |
| 2012-02-07 | 2012-02-03 | 7.168 | 41,452 | +5,182 | 0.00% | 297,122 |
| 2012-02-06 | 2012-02-02 | 7.295 | 36,270 | +12,090 | 0.00% | 264,598 |
| 2012-02-01 | 2012-01-30 | 7.075 | 24,180 | -1,727 | 0.00% | 171,079 |
| 2012-01-30 | 2012-01-26 | 7.284 | 25,907 | -15,545 | 0.00% | 188,697 |
| 2012-01-26 | 2012-01-19 | 7.087 | 41,452 | +17,272 | 0.00% | 293,762 |
| 2012-01-16 | 2012-01-12 | 7.318 | 24,180 | -8,636 | 0.00% | 176,958 |
| 2012-01-12 | 2012-01-10 | 6.890 | 32,816 | +8,636 | 0.00% | 226,100 |
| 2011-12-29 | 2011-12-23 | 6.693 | 24,180 | -3,455 | 0.00% | 161,839 |
| 2011-12-16 | 2011-12-14 | 6.543 | 27,635 | +3,455 | 0.00% | 180,803 |
| 2011-12-05 | 2011-12-01 | 7.133 | 24,180 | -3,455 | 0.00% | 172,479 |
| 2011-11-30 | 2011-11-28 | 6.473 | 27,635 | +3,455 | 0.00% | 178,883 |
| 2011-04-20 | 2011-04-18 | 9.568 | 24,180 | -1,279 | 0.00% | 231,362 |
| 2011-04-15 | 2011-04-13 | 9.403 | 25,459 | -5,092 | 0.00% | 239,399 |
| 2011-04-12 | 2011-04-08 | 8.673 | 30,551 | -3,394 | 0.00% | 264,961 |
| 2011-04-11 | 2011-04-07 | 8.590 | 33,945 | -5,092 | 0.00% | 291,596 |
| 2011-04-06 | 2011-04-01 | 8.743 | 39,037 | -3,395 | 0.00% | 341,318 |
| 2011-03-18 | 2011-03-16 | 8.272 | 42,432 | +3,395 | 0.00% | 351,002 |
| 2011-03-17 | 2011-03-15 | 8.237 | 39,037 | -1,698 | 0.00% | 321,538 |
| 2011-02-11 | 2011-02-09 | 8.861 | 40,735 | +1,698 | 0.00% | 360,964 |
| 2011-02-10 | 2011-02-08 | 9.285 | 39,037 | +1,697 | 0.00% | 362,478 |
| 2011-02-08 | 2011-02-02 | 9.627 | 37,340 | +3,395 | 0.00% | 359,480 |
| 2011-01-24 | 2011-01-20 | 10.193 | 33,945 | +5,091 | 0.00% | 345,996 |
| 2011-01-20 | 2011-01-18 | 10.700 | 28,854 | +3,395 | 0.00% | 308,724 |
| 2011-01-05 | 2011-01-03 | 10.806 | 25,459 | -8,486 | 0.00% | 275,099 |
| 2011-01-04 | 2010-12-31 | 10.287 | 33,945 | +8,486 | 0.00% | 349,196 |
| 2010-12-29 | 2010-12-24 | 10.087 | 25,459 | -5,092 | 0.00% | 256,799 |
| 2010-12-28 | 2010-12-22 | 10.169 | 30,551 | +3,395 | 0.00% | 310,681 |
| 2010-12-23 | 2010-12-21 | 9.969 | 27,156 | -3,395 | 0.00% | 270,717 |
| 2010-12-20 | 2010-12-16 | 9.769 | 30,551 | +5,092 | 0.00% | 298,441 |
| 2010-12-15 | 2010-12-13 | 10.287 | 25,459 | +3,394 | 0.00% | 261,899 |
| 2010-12-10 | 2010-12-08 | 11.642 | 22,065 | +5,092 | 0.00% | 256,886 |
| 2010-11-29 | 2010-11-25 | 11.878 | 16,973 | -13,578 | 0.00% | 201,603 |
| 2010-11-26 | 2010-11-24 | 11.831 | 30,551 | +13,578 | 0.00% | 361,441 |
| 2010-10-11 | 2010-10-07 | 12.444 | 16,973 | -25,459 | 0.00% | 211,204 |
| 2010-10-05 | 2010-09-30 | 12.632 | 42,432 | +25,459 | 0.00% | 536,003 |
| 2010-08-05 | 2010-08-03 | 10.900 | 16,973 | -5,092 | 0.00% | 185,003 |
| 2010-05-27 | 2010-05-25 | 7.871 | 22,065 | +3,395 | 0.00% | 173,684 |
| 2010-05-10 | 2010-05-06 | 9.238 | 18,670 | -3,395 | 0.00% | 172,480 |
| 2010-04-28 | 2010-04-26 | 10.181 | 22,065 | -8,486 | 0.00% | 224,645 |
| 2010-04-07 | 2010-03-31 | 9.450 | 30,551 | -3,394 | 0.00% | 288,721 |
| 2010-03-31 | 2010-03-29 | 8.897 | 33,945 | -3,395 | 0.00% | 301,996 |
| 2010-02-03 | 2010-02-01 | 7.966 | 37,340 | -3,395 | 0.00% | 297,440 |
| 2010-01-29 | 2010-01-27 | 7.329 | 40,735 | -3,394 | 0.00% | 298,564 |
| 2010-01-27 | 2010-01-25 | 7.530 | 44,129 | +3,394 | 0.00% | 332,280 |
| 2010-01-22 | 2010-01-20 | 7.636 | 40,735 | +3,395 | 0.00% | 311,044 |
| 2010-01-18 | 2010-01-14 | 7.424 | 37,340 | -6,789 | 0.00% | 277,200 |
| 2010-01-15 | 2010-01-13 | 6.905 | 44,129 | +6,789 | 0.00% | 304,720 |
| 2010-01-08 | 2010-01-06 | 7.270 | 37,340 | +3,395 | 0.00% | 271,480 |
| 2009-12-10 | 2009-12-08 | 7.141 | 33,945 | -10,184 | 0.00% | 242,397 |
| 2009-12-03 | 2009-12-01 | 7.235 | 44,129 | -8,486 | 0.00% | 319,280 |
| 2009-11-20 | 2009-11-18 | 6.399 | 52,615 | -3,395 | 0.00% | 336,657 |
| 2009-11-19 | 2009-11-17 | 6.634 | 56,010 | +3,395 | 0.00% | 371,580 |
| 2009-11-18 | 2009-11-16 | 6.611 | 52,615 | -8,487 | 0.00% | 347,817 |
| 2009-11-17 | 2009-11-13 | 6.069 | 61,102 | -5,092 | 0.00% | 370,801 |
| 2009-11-09 | 2009-11-05 | 5.326 | 66,194 | -8,486 | 0.00% | 352,562 |
| 2009-10-28 | 2009-10-23 | 5.197 | 74,680 | -8,486 | 0.00% | 388,080 |
| 2009-10-27 | 2009-10-22 | 5.067 | 83,166 | +8,486 | 0.00% | 421,399 |
| 2009-10-20 | 2009-10-16 | 5.208 | 74,680 | +8,486 | 0.00% | 388,960 |
| 2009-10-09 | 2009-10-07 | 5.397 | 66,194 | -1,697 | 0.00% | 357,242 |
| 2009-10-05 | 2009-09-30 | 5.267 | 67,891 | +1,697 | 0.00% | 357,601 |
| 2009-08-28 | 2009-08-26 | 5.468 | 66,194 | +8,487 | 0.00% | 361,922 |
| 2009-07-31 | 2009-07-29 | 5.691 | 57,707 | -168,030 | 0.00% | 328,439 |
| 2009-07-28 | 2009-07-24 | 5.538 | 225,737 | +169,727 | 0.01% | 1,250,200 |
| 2009-07-24 | 2009-07-22 | 5.362 | 56,010 | -84,863 | 0.00% | 300,300 |
| 2009-07-16 | 2009-07-14 | 4.666 | 140,873 | -3,395 | 0.00% | 657,358 |
| 2009-07-02 | 2009-06-29 | 4.537 | 144,268 | -8,486 | 0.00% | 654,500 |
| 2009-06-18 | 2009-06-16 | 4.160 | 152,754 | -27,157 | 0.00% | 635,398 |
| 2009-06-17 | 2009-06-15 | 4.277 | 179,911 | +27,157 | 0.00% | 769,561 |
| 2009-06-16 | 2009-06-12 | 4.407 | 152,754 | +8,486 | 0.00% | 673,198 |
| 2009-06-12 | 2009-06-10 | 4.490 | 144,268 | -84,864 | 0.00% | 647,700 |
| 2009-06-11 | 2009-06-09 | 4.384 | 229,132 | +84,864 | 0.01% | 1,004,402 |
| 2009-06-09 | 2009-06-05 | 4.525 | 144,268 | -84,864 | 0.00% | 652,800 |
| 2009-06-08 | 2009-06-04 | 4.548 | 229,132 | +84,864 | 0.01% | 1,042,202 |
| 2009-06-05 | 2009-06-03 | 4.631 | 144,268 | -145,965 | 0.00% | 668,100 |
| 2009-06-04 | 2009-06-02 | 4.584 | 290,233 | +108,625 | 0.01% | 1,330,378 |
| 2009-06-01 | 2009-05-27 | 4.454 | 181,608 | -933,499 | 0.00% | 808,920 |
| 2009-05-26 | 2009-05-22 | 4.289 | 1,115,107 | -84,864 | 0.03% | 4,782,960 |
| 2009-05-25 | 2009-05-21 | 4.301 | 1,199,971 | +1,055,703 | 0.03% | 5,161,102 |
| 2009-05-12 | 2009-05-08 | 4.831 | 144,268 | +3,395 | 0.00% | 697,000 |
| 2009-05-08 | 2009-05-06 | 4.984 | 140,873 | +84,863 | 0.00% | 702,178 |
| 2009-05-06 | 2009-05-04 | 4.749 | 56,010 | -15,275 | 0.00% | 265,980 |
| 2009-05-04 | 2009-04-29 | 4.242 | 71,285 | -84,864 | 0.00% | 302,398 |
| 2009-04-30 | 2009-04-28 | 3.818 | 156,149 | +84,864 | 0.00% | 596,160 |
| 2009-04-24 | 2009-04-22 | 4.301 | 71,285 | -8,487 | 0.00% | 306,598 |
| 2009-04-23 | 2009-04-21 | 4.136 | 79,772 | +8,487 | 0.00% | 329,941 |
| 2009-04-22 | 2009-04-20 | 4.136 | 71,285 | -3,395 | 0.00% | 294,838 |
| 2009-04-03 | 2009-04-01 | 3.276 | 74,680 | -6,789 | 0.00% | 244,640 |
| 2009-04-01 | 2009-03-30 | 2.887 | 81,469 | +3,395 | 0.00% | 235,200 |
| 2009-03-26 | 2009-03-24 | 3.087 | 78,074 | -6,790 | 0.00% | 241,039 |
| 2009-03-25 | 2009-03-23 | 2.863 | 84,864 | -3,394 | 0.00% | 243,001 |
| 2009-03-24 | 2009-03-20 | 2.687 | 88,258 | +3,394 | 0.00% | 237,120 |
| 2009-03-20 | 2009-03-18 | 2.781 | 84,864 | +3,395 | 0.00% | 236,001 |
| 2009-03-19 | 2009-03-17 | 2.922 | 81,469 | -10,184 | 0.00% | 238,080 |
| 2009-03-18 | 2009-03-16 | 2.710 | 91,653 | -3,394 | 0.00% | 248,401 |
| 2009-03-17 | 2009-03-13 | 2.640 | 95,047 | -3,395 | 0.00% | 250,880 |
| 2009-03-13 | 2009-03-11 | 2.569 | 98,442 | -3,394 | 0.00% | 252,881 |
| 2009-03-05 | 2009-03-03 | 2.357 | 101,836 | -3,395 | 0.00% | 239,999 |
| 2009-03-04 | 2009-03-02 | 2.333 | 105,231 | +3,395 | 0.00% | 245,520 |
| 2009-03-03 | 2009-02-27 | 2.486 | 101,836 | +1,697 | 0.00% | 253,199 |
| 2009-03-02 | 2009-02-26 | 2.475 | 100,139 | +3,395 | 0.00% | 247,800 |
| 2009-02-27 | 2009-02-25 | 2.533 | 96,744 | -5,092 | 0.00% | 245,099 |
| 2009-02-26 | 2009-02-24 | 2.486 | 101,836 | +3,394 | 0.00% | 253,199 |
| 2009-02-25 | 2009-02-23 | 2.640 | 98,442 | -3,394 | 0.00% | 259,841 |
| 2009-02-24 | 2009-02-20 | 2.475 | 101,836 | +3,394 | 0.00% | 251,999 |
| 2009-02-19 | 2009-02-17 | 2.604 | 98,442 | +3,395 | 0.00% | 256,361 |
| 2009-02-17 | 2009-02-13 | 2.710 | 95,047 | -3,395 | 0.00% | 257,600 |
| 2009-02-16 | 2009-02-12 | 2.604 | 98,442 | +3,395 | 0.00% | 256,361 |
| 2009-02-12 | 2009-02-10 | 2.781 | 95,047 | +3,394 | 0.00% | 264,320 |
| 2009-02-11 | 2009-02-09 | 2.781 | 91,653 | -3,394 | 0.00% | 254,881 |
| 2009-02-10 | 2009-02-06 | 2.781 | 95,047 | -3,395 | 0.00% | 264,320 |
| 2009-02-06 | 2009-02-04 | 2.522 | 98,442 | -3,394 | 0.00% | 248,241 |
| 2009-02-03 | 2009-01-30 | 2.475 | 101,836 | -6,789 | 0.00% | 251,999 |
| 2009-01-22 | 2009-01-20 | 2.227 | 108,625 | +3,394 | 0.00% | 241,919 |
| 2009-01-21 | 2009-01-19 | 2.357 | 105,231 | -3,394 | 0.00% | 248,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 108,625 | -179,911 | 0.00% | 240,639 |
| 2009-01-19 | 2009-01-15 | 2.133 | 288,536 | +183,305 | 0.01% | 615,400 |
| 2009-01-14 | 2009-01-12 | 2.380 | 105,231 | +6,789 | 0.00% | 250,480 |
| 2009-01-12 | 2009-01-08 | 2.781 | 98,442 | +6,789 | 0.00% | 273,761 |
| 2009-01-08 | 2009-01-06 | 3.005 | 91,653 | -3,394 | 0.00% | 275,401 |
| 2009-01-07 | 2009-01-05 | 3.028 | 95,047 | -3,395 | 0.00% | 287,839 |
| 2008-12-30 | 2008-12-24 | 2.698 | 98,442 | +3,395 | 0.00% | 265,641 |
| 2008-12-29 | 2008-12-22 | 2.840 | 95,047 | +3,394 | 0.00% | 269,919 |
| 2008-12-22 | 2008-12-18 | 3.017 | 91,653 | -3,394 | 0.00% | 276,481 |
| 2008-12-17 | 2008-12-15 | 2.757 | 95,047 | -3,395 | 0.00% | 262,080 |
| 2008-12-16 | 2008-12-12 | 2.722 | 98,442 | +10,184 | 0.00% | 267,961 |
| 2008-12-12 | 2008-12-10 | 3.064 | 88,258 | -10,184 | 0.00% | 270,400 |
| 2008-12-11 | 2008-12-09 | 2.510 | 98,442 | +3,395 | 0.00% | 247,081 |
| 2008-12-10 | 2008-12-08 | 2.698 | 95,047 | -10,184 | 0.00% | 256,480 |
| 2008-12-08 | 2008-12-04 | 2.192 | 105,231 | +3,395 | 0.00% | 230,640 |
| 2008-12-05 | 2008-12-03 | 2.298 | 101,836 | -3,395 | 0.00% | 233,999 |
| 2008-12-03 | 2008-12-01 | 2.345 | 105,231 | -3,394 | 0.00% | 246,760 |
| 2008-12-02 | 2008-11-28 | 2.333 | 108,625 | -3,395 | 0.00% | 253,439 |
| 2008-11-27 | 2008-11-25 | 1.897 | 112,020 | -3,394 | 0.00% | 212,520 |
| 2008-11-26 | 2008-11-24 | 1.874 | 115,414 | +10,183 | 0.00% | 216,239 |
| 2008-11-24 | 2008-11-20 | 2.180 | 105,231 | +3,395 | 0.00% | 229,400 |
| 2008-11-21 | 2008-11-19 | 2.274 | 101,836 | -3,395 | 0.00% | 231,599 |
| 2008-11-20 | 2008-11-18 | 2.262 | 105,231 | +6,789 | 0.00% | 238,080 |
| 2008-11-19 | 2008-11-17 | 2.416 | 98,442 | -3,394 | 0.00% | 237,801 |
| 2008-11-18 | 2008-11-14 | 2.357 | 101,836 | -3,395 | 0.00% | 239,999 |
| 2008-11-17 | 2008-11-13 | 2.239 | 105,231 | +3,395 | 0.00% | 235,600 |
| 2008-11-11 | 2008-11-07 | 2.380 | 101,836 | +8,486 | 0.00% | 242,399 |
| 2008-11-10 | 2008-11-06 | 2.486 | 93,350 | -1,697 | 0.00% | 232,100 |
| 2008-11-07 | 2008-11-05 | 2.675 | 95,047 | -3,395 | 0.00% | 254,240 |
| 2008-11-03 | 2008-10-30 | 2.533 | 98,442 | -6,789 | 0.00% | 249,401 |
| 2008-10-20 | 2008-10-16 | 3.288 | 105,231 | +6,789 | 0.00% | 345,961 |
| 2008-10-17 | 2008-10-15 | 3.771 | 98,442 | -5,092 | 0.00% | 371,201 |
| 2008-10-16 | 2008-10-14 | 3.877 | 103,534 | -6,789 | 0.00% | 401,382 |
| 2008-10-02 | 2008-09-29 | 4.006 | 110,323 | +3,395 | 0.00% | 442,002 |
| 2008-09-29 | 2008-09-25 | 4.301 | 106,928 | -3,395 | 0.00% | 459,900 |
| 2008-09-25 | 2008-09-23 | 4.101 | 110,323 | +3,395 | 0.00% | 452,402 |
| 2008-09-24 | 2008-09-22 | 4.336 | 106,928 | -8,486 | 0.00% | 463,680 |
| 2008-09-19 | 2008-09-17 | 4.148 | 115,414 | +3,394 | 0.00% | 478,718 |
| 2008-09-18 | 2008-09-16 | 4.230 | 112,020 | -23,762 | 0.00% | 473,880 |
| 2008-08-29 | 2008-08-27 | 4.737 | 135,782 | -3,394 | 0.00% | 643,201 |
| 2008-08-08 | 2008-08-05 | 5.008 | 139,176 | +3,394 | 0.00% | 696,999 |
| 2008-08-04 | 2008-07-31 | 5.314 | 135,782 | +3,395 | 0.00% | 721,602 |
| 2008-08-01 | 2008-07-30 | 5.373 | 132,387 | -3,395 | 0.00% | 711,359 |
| 2008-07-29 | 2008-07-25 | 5.220 | 135,782 | +6,789 | 0.00% | 708,802 |
| 2008-07-28 | 2008-07-24 | 5.550 | 128,993 | -25,459 | 0.00% | 715,922 |
| 2008-07-25 | 2008-07-23 | 5.303 | 154,452 | -6,789 | 0.00% | 819,002 |
| 2008-07-24 | 2008-07-22 | 5.020 | 161,241 | +6,789 | 0.00% | 809,401 |
| 2008-07-23 | 2008-07-21 | 5.197 | 154,452 | -3,394 | 0.00% | 802,622 |
| 2008-07-21 | 2008-07-17 | 4.926 | 157,846 | -11,881 | 0.00% | 777,479 |
| 2008-07-18 | 2008-07-16 | 4.655 | 169,727 | +25,459 | 0.00% | 790,000 |
| 2008-07-16 | 2008-07-14 | 4.772 | 144,268 | -8,486 | 0.00% | 688,500 |
| 2008-07-15 | 2008-07-11 | 4.666 | 152,754 | -106,928 | 0.00% | 712,798 |
| 2008-07-14 | 2008-07-10 | 4.749 | 259,682 | +106,928 | 0.01% | 1,233,178 |
| 2008-07-04 | 2008-07-02 | 4.360 | 152,754 | -76,378 | 0.00% | 665,998 |
| 2008-06-30 | 2008-06-26 | 4.902 | 229,132 | +1,698 | 0.01% | 1,123,202 |
| 2008-06-26 | 2008-06-24 | 5.032 | 227,434 | +11,881 | 0.01% | 1,144,358 |
| 2008-06-24 | 2008-06-20 | 5.291 | 215,553 | +3,394 | 0.01% | 1,140,458 |
| 2008-06-23 | 2008-06-19 | 5.574 | 212,159 | +3,395 | 0.01% | 1,182,501 |
| 2008-06-20 | 2008-06-18 | 5.798 | 208,764 | -16,973 | 0.01% | 1,210,318 |
| 2008-06-19 | 2008-06-17 | 5.715 | 225,737 | +5,092 | 0.01% | 1,290,100 |
| 2008-06-18 | 2008-06-16 | 5.904 | 220,645 | -1,698 | 0.01% | 1,302,599 |
| 2008-06-17 | 2008-06-13 | 5.774 | 222,343 | -1,697 | 0.01% | 1,283,803 |
| 2008-06-16 | 2008-06-12 | 5.821 | 224,040 | -161,241 | 0.01% | 1,304,161 |
| 2008-06-13 | 2008-06-11 | 5.939 | 385,281 | -13,578 | 0.01% | 2,288,163 |
| 2008-06-12 | 2008-06-10 | 5.998 | 398,859 | +23,762 | 0.01% | 2,392,302 |
| 2008-06-11 | 2008-06-06 | 6.316 | 375,097 | +6,789 | 0.01% | 2,369,121 |
| 2008-06-06 | 2008-06-04 | 6.505 | 368,308 | -5,092 | 0.01% | 2,395,681 |
| 2008-06-04 | 2008-06-02 | 6.835 | 373,400 | +8,487 | 0.01% | 2,552,003 |
| 2008-06-02 | 2008-05-29 | 6.728 | 364,913 | +140,873 | 0.01% | 2,455,298 |
| 2008-05-30 | 2008-05-28 | 6.587 | 224,040 | +37,340 | 0.01% | 1,475,761 |
| 2008-05-29 | 2008-05-27 | 6.422 | 186,700 | -3,394 | 0.00% | 1,199,001 |
| 2008-05-28 | 2008-05-26 | 6.387 | 190,094 | -44,129 | 0.01% | 1,214,078 |
| 2008-05-27 | 2008-05-23 | 6.351 | 234,223 | +11,880 | 0.01% | 1,487,637 |
| 2008-05-26 | 2008-05-22 | 6.281 | 222,343 | +3,395 | 0.01% | 1,396,463 |
| 2008-05-23 | 2008-05-21 | 6.528 | 218,948 | -246,104 | 0.01% | 1,429,320 |
| 2008-05-22 | 2008-05-20 | 6.599 | 465,052 | +39,037 | 0.01% | 3,068,798 |
| 2008-05-21 | 2008-05-19 | 6.552 | 426,015 | +5,092 | 0.01% | 2,791,120 |
| 2008-05-20 | 2008-05-16 | 6.611 | 420,923 | +254,590 | 0.01% | 2,782,559 |
| 2008-05-19 | 2008-05-15 | 6.493 | 166,333 | -6,789 | 0.00% | 1,079,963 |
| 2008-05-16 | 2008-05-14 | 6.587 | 173,122 | +3,395 | 0.00% | 1,140,362 |
| 2008-05-15 | 2008-05-13 | 6.611 | 169,727 | -5,092 | 0.00% | 1,121,999 |
| 2008-05-14 | 2008-05-09 | 6.705 | 174,819 | +8,486 | 0.00% | 1,172,141 |
| 2008-05-13 | 2008-05-08 | 6.740 | 166,333 | +3,395 | 0.00% | 1,121,123 |
| 2008-05-09 | 2008-05-07 | 6.893 | 162,938 | +16,973 | 0.00% | 1,123,200 |
| 2008-05-08 | 2008-05-06 | 7.459 | 145,965 | +8,486 | 0.00% | 1,088,758 |
| 2008-05-07 | 2008-05-05 | 7.706 | 137,479 | -571,980 | 0.00% | 1,059,480 |
| 2008-05-06 | 2008-05-02 | 7.388 | 709,459 | +215,553 | 0.02% | 5,241,718 |
| 2008-05-05 | 2008-04-30 | 6.811 | 493,906 | +96,745 | 0.01% | 3,363,961 |
| 2008-05-02 | 2008-04-29 | 6.823 | 397,161 | -30,551 | 0.01% | 2,709,717 |
| 2008-04-30 | 2008-04-28 | 7.079 | 427,712 | +3,394 | 0.01% | 3,027,985 |
| 2008-04-29 | 2008-04-25 | 7.354 | 424,318 | +318,777 | 0.01% | 3,120,468 |
| 2008-04-28 | 2008-04-24 | 7.211 | 105,541 | -3,351 | 0.00% | 761,037 |
| 2008-04-25 | 2008-04-23 | 6.829 | 108,892 | -3,350 | 0.00% | 743,600 |
| 2008-04-24 | 2008-04-22 | 6.709 | 112,242 | -1,676 | 0.00% | 753,077 |
| 2008-04-23 | 2008-04-21 | 6.232 | 113,918 | -8,376 | 0.00% | 709,922 |
| 2008-04-22 | 2008-04-18 | 6.208 | 122,294 | +1,675 | 0.00% | 759,200 |
| 2008-04-21 | 2008-04-17 | 6.590 | 120,619 | -3,350 | 0.00% | 794,881 |
| 2008-04-18 | 2008-04-16 | 6.327 | 123,969 | +15,077 | 0.00% | 784,398 |
| 2008-04-16 | 2008-04-14 | 6.865 | 108,892 | +6,701 | 0.00% | 747,500 |
| 2008-04-15 | 2008-04-11 | 7.318 | 102,191 | -25,129 | 0.00% | 747,861 |
| 2008-04-11 | 2008-04-09 | 7.330 | 127,320 | +33,505 | 0.00% | 933,281 |
| 2008-04-10 | 2008-04-08 | 7.832 | 93,815 | +1,676 | 0.00% | 734,723 |
| 2008-04-09 | 2008-04-07 | 8.130 | 92,139 | -1,676 | 0.00% | 749,097 |
| 2008-04-08 | 2008-04-03 | 8.094 | 93,815 | +6,701 | 0.00% | 759,363 |
| 2008-04-07 | 2008-04-02 | 8.381 | 87,114 | -169,201 | 0.00% | 730,084 |
| 2008-04-02 | 2008-03-31 | 7.844 | 256,315 | +11,727 | 0.01% | 2,010,421 |
| 2008-03-31 | 2008-03-27 | 7.724 | 244,588 | +160,825 | 0.01% | 1,889,239 |
| 2008-03-28 | 2008-03-26 | 8.309 | 83,763 | +1,675 | 0.00% | 696,000 |
| 2008-03-27 | 2008-03-25 | 8.249 | 82,088 | -1,675 | 0.00% | 677,182 |
| 2008-03-25 | 2008-03-19 | 6.626 | 83,763 | -172,552 | 0.00% | 555,000 |
| 2008-03-20 | 2008-03-18 | 6.256 | 256,315 | +172,552 | 0.01% | 1,603,440 |
| 2008-03-19 | 2008-03-17 | 6.447 | 83,763 | -209,408 | 0.00% | 540,000 |
| 2008-03-17 | 2008-03-13 | 7.426 | 293,171 | +85,439 | 0.01% | 2,177,003 |
| 2008-03-12 | 2008-03-10 | 8.190 | 207,732 | -1,676 | 0.01% | 1,701,277 |
| 2008-03-10 | 2008-03-06 | 8.440 | 209,408 | -10,051 | 0.01% | 1,767,503 |
| 2008-03-07 | 2008-03-05 | 8.488 | 219,459 | -10,052 | 0.01% | 1,862,818 |
| 2008-03-06 | 2008-03-04 | 8.488 | 229,511 | +20,103 | 0.01% | 1,948,142 |
| 2008-03-05 | 2008-03-03 | 8.823 | 209,408 | +10,052 | 0.01% | 1,847,503 |
| 2008-03-04 | 2008-02-29 | 9.014 | 199,356 | +3,350 | 0.01% | 1,796,900 |
| 2008-02-29 | 2008-02-27 | 9.109 | 196,006 | -5,025 | 0.01% | 1,785,424 |
| 2008-02-28 | 2008-02-26 | 8.942 | 201,031 | -3,351 | 0.01% | 1,797,597 |
| 2008-02-27 | 2008-02-25 | 8.930 | 204,382 | +3,351 | 0.01% | 1,825,121 |
| 2008-02-22 | 2008-02-20 | 9.300 | 201,031 | +3,350 | 0.01% | 1,869,597 |
| 2008-02-20 | 2008-02-18 | 9.372 | 197,681 | -110,567 | 0.01% | 1,852,602 |
| 2008-02-19 | 2008-02-15 | 9.467 | 308,248 | +3,351 | 0.01% | 2,918,240 |
| 2008-02-15 | 2008-02-13 | 8.667 | 304,897 | +5,025 | 0.01% | 2,642,636 |
| 2008-02-13 | 2008-02-11 | 8.572 | 299,872 | +3,351 | 0.01% | 2,570,443 |
| 2008-02-12 | 2008-02-06 | 9.133 | 296,521 | +3,350 | 0.01% | 2,708,098 |
| 2008-02-11 | 2008-02-04 | 9.790 | 293,171 | +1,676 | 0.01% | 2,870,003 |
| 2008-02-05 | 2008-02-01 | 8.584 | 291,495 | +5,025 | 0.01% | 2,502,117 |
| 2008-02-04 | 2008-01-31 | 8.226 | 286,470 | +31,830 | 0.01% | 2,356,383 |
| 2008-02-01 | 2008-01-30 | 8.273 | 254,640 | +83,763 | 0.01% | 2,106,723 |
| 2008-01-31 | 2008-01-29 | 8.978 | 170,877 | +5,026 | 0.00% | 1,534,083 |
| 2008-01-30 | 2008-01-28 | 8.894 | 165,851 | +25,129 | 0.00% | 1,475,102 |
| 2008-01-29 | 2008-01-25 | 9.384 | 140,722 | -41,881 | 0.00% | 1,320,481 |
| 2008-01-28 | 2008-01-24 | 8.452 | 182,603 | +23,453 | 0.00% | 1,543,436 |
| 2008-01-25 | 2008-01-23 | 8.942 | 159,150 | -3,350 | 0.00% | 1,423,102 |
| 2008-01-23 | 2008-01-21 | 10.004 | 162,500 | -8,377 | 0.00% | 1,625,717 |
| 2008-01-22 | 2008-01-18 | 11.795 | 170,877 | +55,284 | 0.00% | 2,015,525 |
| 2008-01-18 | 2008-01-16 | 11.365 | 115,593 | -3,351 | 0.00% | 1,313,760 |
| 2008-01-16 | 2008-01-14 | 12.464 | 118,944 | -8,376 | 0.00% | 1,482,486 |
| 2008-01-14 | 2008-01-10 | 12.440 | 127,320 | +55,284 | 0.00% | 1,583,842 |
| 2008-01-11 | 2008-01-09 | 12.058 | 72,036 | +41,881 | 0.00% | 868,597 |
| 2008-01-04 | 2008-01-02 | 13.777 | 30,155 | +5,026 | 0.00% | 415,444 |
| 2008-01-03 | 2007-12-31 | 13.872 | 25,129 | -20,103 | 0.00% | 348,601 |
| 2008-01-02 | 2007-12-27 | 12.726 | 45,232 | +3,350 | 0.00% | 575,639 |
| 2007-12-28 | 2007-12-24 | 12.464 | 41,882 | -83,763 | 0.00% | 522,006 |
| 2007-12-27 | 2007-12-20 | 11.712 | 125,645 | -5,025 | 0.00% | 1,471,505 |
| 2007-12-21 | 2007-12-19 | 11.091 | 130,670 | +58,634 | 0.00% | 1,449,236 |
| 2007-12-20 | 2007-12-18 | 10.768 | 72,036 | -3,351 | 0.00% | 775,718 |
| 2007-12-19 | 2007-12-17 | 11.353 | 75,387 | +33,505 | 0.00% | 855,903 |
| 2007-12-13 | 2007-12-11 | 13.467 | 41,882 | -13,402 | 0.00% | 564,006 |
| 2007-12-12 | 2007-12-10 | 13.013 | 55,284 | +16,753 | 0.00% | 719,405 |
| 2007-12-11 | 2007-12-07 | 12.989 | 38,531 | -36,856 | 0.00% | 500,480 |
| 2007-12-10 | 2007-12-06 | 12.989 | 75,387 | -36,855 | 0.00% | 979,203 |
| 2007-12-07 | 2007-12-05 | 13.013 | 112,242 | -6,702 | 0.00% | 1,460,594 |
| 2007-12-06 | 2007-12-04 | 12.416 | 118,944 | -6,701 | 0.00% | 1,476,806 |
| 2007-12-05 | 2007-12-03 | 11.915 | 125,645 | -5,025 | 0.00% | 1,497,005 |
| 2007-12-04 | 2007-11-30 | 11.735 | 130,670 | +3,350 | 0.00% | 1,533,476 |
| 2007-11-16 | 2007-11-14 | 10.721 | 127,320 | -8,376 | 0.00% | 1,364,962 |
| 2007-11-14 | 2007-11-12 | 9.957 | 135,696 | +5,026 | 0.00% | 1,351,079 |
| 2007-11-12 | 2007-11-08 | 11.174 | 130,670 | -3,351 | 0.00% | 1,460,156 |
| 2007-11-08 | 2007-11-06 | 12.798 | 134,021 | -78,737 | 0.00% | 1,715,202 |
| 2007-11-07 | 2007-11-05 | 13.108 | 212,758 | +36,856 | 0.01% | 2,788,918 |
| 2007-11-01 | 2007-10-30 | 14.254 | 175,902 | -8,377 | 0.00% | 2,507,394 |
| 2007-10-29 | 2007-10-25 | 14.183 | 184,279 | -13,402 | 0.00% | 2,613,604 |
| 2007-10-26 | 2007-10-24 | 14.040 | 197,681 | +16,753 | 0.01% | 2,775,363 |
| 2007-10-25 | 2007-10-23 | 13.562 | 180,928 | -3,351 | 0.00% | 2,453,758 |
| 2007-10-24 | 2007-10-22 | 13.347 | 184,279 | -67,010 | 0.00% | 2,459,604 |
| 2007-10-23 | 2007-10-18 | 13.801 | 251,289 | +5,026 | 0.01% | 3,467,998 |
| 2007-10-22 | 2007-10-17 | 13.920 | 246,263 | +8,376 | 0.01% | 3,428,035 |
| 2007-10-18 | 2007-10-16 | 14.254 | 237,887 | +6,701 | 0.01% | 3,390,959 |
| 2007-10-16 | 2007-10-12 | 13.849 | 231,186 | +68,686 | 0.01% | 3,201,600 |
| 2007-10-15 | 2007-10-11 | 13.395 | 162,500 | +3,350 | 0.00% | 2,176,676 |
| 2007-10-12 | 2007-10-10 | 13.061 | 159,150 | -1,675 | 0.00% | 2,078,603 |
| 2007-10-09 | 2007-10-05 | 12.941 | 160,825 | +5,026 | 0.00% | 2,081,279 |
| 2007-10-08 | 2007-10-04 | 12.201 | 155,799 | -11,727 | 0.00% | 1,900,917 |
| 2007-10-03 | 2007-09-28 | 13.252 | 167,526 | -25,129 | 0.00% | 2,219,999 |
| 2007-10-02 | 2007-09-27 | 13.085 | 192,655 | -6,701 | 0.01% | 2,520,800 |
| 2007-09-28 | 2007-09-25 | 12.488 | 199,356 | +3,350 | 0.01% | 2,489,479 |
| 2007-09-25 | 2007-09-21 | 14.135 | 196,006 | -72,036 | 0.01% | 2,770,567 |
| 2007-09-24 | 2007-09-20 | 13.920 | 268,042 | -150,773 | 0.01% | 3,731,204 |
| 2007-09-21 | 2007-09-19 | 12.297 | 418,815 | +97,165 | 0.01% | 5,149,997 |
| 2007-09-20 | 2007-09-18 | 11.425 | 321,650 | +23,454 | 0.01% | 3,674,879 |
| 2007-09-19 | 2007-09-17 | 11.330 | 298,196 | +65,335 | 0.01% | 3,378,435 |
| 2007-09-18 | 2007-09-14 | 11.091 | 232,861 | -26,804 | 0.01% | 2,582,617 |
| 2007-09-17 | 2007-09-13 | 10.458 | 259,665 | +13,402 | 0.01% | 2,715,595 |
| 2007-09-14 | 2007-09-12 | 10.494 | 246,263 | +16,752 | 0.01% | 2,584,256 |
| 2007-09-13 | 2007-09-11 | 10.625 | 229,511 | -8,376 | 0.01% | 2,438,603 |
| 2007-09-12 | 2007-09-10 | 10.685 | 237,887 | +26,804 | 0.01% | 2,541,799 |
| 2007-09-11 | 2007-09-07 | 10.768 | 211,083 | -130,670 | 0.01% | 2,273,041 |
| 2007-09-10 | 2007-09-06 | 10.745 | 341,753 | +1,675 | 0.01% | 3,671,998 |
| 2007-09-07 | 2007-09-05 | 10.757 | 340,078 | -51,933 | 0.01% | 3,658,060 |
| 2007-09-06 | 2007-09-04 | 10.804 | 392,011 | -25,129 | 0.01% | 4,235,399 |
| 2007-09-05 | 2007-09-03 | 11.389 | 417,140 | +1,675 | 0.01% | 4,750,920 |
| 2007-09-04 | 2007-08-31 | 11.580 | 415,465 | +92,140 | 0.01% | 4,811,203 |
| 2007-09-03 | 2007-08-30 | 10.959 | 323,325 | +41,881 | 0.01% | 3,543,476 |
| 2007-08-31 | 2007-08-29 | 10.816 | 281,444 | -5,026 | 0.01% | 3,044,162 |
| 2007-08-30 | 2007-08-28 | 10.363 | 286,470 | +85,439 | 0.01% | 2,968,564 |
| 2007-08-29 | 2007-08-27 | 10.207 | 201,031 | -72,037 | 0.01% | 2,051,997 |
| 2007-08-28 | 2007-08-24 | 8.667 | 273,068 | +134,021 | 0.01% | 2,366,764 |
| 2007-08-23 | 2007-08-21 | 7.653 | 139,047 | -341,753 | 0.00% | 1,064,063 |
| 2007-08-22 | 2007-08-20 | 7.354 | 480,800 | +41,882 | 0.01% | 3,535,841 |
| 2007-08-17 | 2007-08-15 | 7.641 | 438,918 | -16,753 | 0.01% | 3,353,597 |
| 2007-08-14 | 2007-08-10 | 7.509 | 455,671 | -335,052 | 0.01% | 3,421,760 |
| 2007-08-13 | 2007-08-09 | 7.712 | 790,723 | -83,763 | 0.02% | 6,098,239 |
| 2007-08-10 | 2007-08-08 | 7.700 | 874,486 | -8,377 | 0.02% | 6,733,798 |
| 2007-08-09 | 2007-08-07 | 7.462 | 882,863 | +100,516 | 0.02% | 6,587,504 |
| 2007-08-06 | 2007-08-02 | 7.724 | 782,347 | -8,376 | 0.02% | 6,042,981 |
| 2007-08-01 | 2007-07-30 | 8.393 | 790,723 | -3,351 | 0.02% | 6,636,319 |
| 2007-07-31 | 2007-07-27 | 8.118 | 794,074 | +16,753 | 0.02% | 6,446,403 |
| 2007-07-30 | 2007-07-26 | 8.476 | 777,321 | +418,815 | 0.02% | 6,588,799 |
| 2007-07-27 | 2007-07-25 | 8.679 | 358,506 | +20,103 | 0.01% | 3,111,561 |
| 2007-07-19 | 2007-07-17 | 7.056 | 338,403 | -16,752 | 0.01% | 2,387,642 |
| 2007-07-05 | 2007-07-03 | 7.199 | 355,155 | +308,248 | 0.01% | 2,556,718 |
| 2007-07-03 | 2007-06-28 | 7.187 | 46,907 | -475,774 | 0.00% | 337,118 |
| 2007-06-26 | 2007-06-22 | 7.235 | 522,681 | 0.01% | 3,781,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy