History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 4,144,000 | +0 | 0.08% | 22,957,760 |
| 2025-10-13 | 2025-10-09 | 5.540 | 4,144,000 | +0 | 0.08% | 22,957,760 |
| 2025-10-10 | 2025-10-08 | 5.420 | 4,144,000 | -94,000 | 0.08% | 22,460,480 |
| 2025-10-09 | 2025-10-06 | 5.600 | 4,238,000 | -38,000 | 0.09% | 23,732,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 4,276,000 | +32,000 | 0.09% | 24,073,880 |
| 2025-10-06 | 2025-10-02 | 5.650 | 4,244,000 | +10,000 | 0.09% | 23,978,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 4,234,000 | -34,000 | 0.09% | 24,641,880 |
| 2025-10-02 | 2025-09-29 | 5.570 | 4,268,000 | -20,000 | 0.09% | 23,772,760 |
| 2025-09-30 | 2025-09-26 | 5.550 | 4,288,000 | +70,000 | 0.09% | 23,798,400 |
| 2025-09-29 | 2025-09-25 | 5.560 | 4,218,000 | -10,000 | 0.09% | 23,452,080 |
| 2025-09-26 | 2025-09-24 | 5.530 | 4,228,000 | -28,000 | 0.09% | 23,380,840 |
| 2025-09-25 | 2025-09-23 | 5.450 | 4,256,000 | -354,000 | 0.09% | 23,195,200 |
| 2025-09-24 | 2025-09-22 | 5.530 | 4,610,000 | -120,000 | 0.09% | 25,493,300 |
| 2025-09-23 | 2025-09-19 | 5.630 | 4,730,000 | -76,000 | 0.10% | 26,629,900 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,806,000 | +660,013 | 0.10% | 26,769,420 |
| 2025-09-19 | 2025-09-17 | 5.740 | 4,145,987 | -50,000 | 0.08% | 23,797,965 |
| 2025-09-18 | 2025-09-16 | 5.410 | 4,195,987 | +80,000 | 0.08% | 22,700,290 |
| 2025-09-17 | 2025-09-15 | 5.190 | 4,115,987 | -20,000 | 0.08% | 21,361,973 |
| 2025-09-16 | 2025-09-12 | 5.200 | 4,135,987 | +138,000 | 0.08% | 21,507,132 |
| 2025-09-15 | 2025-09-11 | 5.160 | 3,997,987 | -108,000 | 0.08% | 20,629,613 |
| 2025-09-12 | 2025-09-10 | 5.190 | 4,105,987 | +298,000 | 0.08% | 21,310,073 |
| 2025-09-11 | 2025-09-09 | 5.140 | 3,807,987 | -68,000 | 0.08% | 19,573,053 |
| 2025-09-10 | 2025-09-08 | 5.150 | 3,875,987 | -36,000 | 0.08% | 19,961,333 |
| 2025-09-09 | 2025-09-05 | 4.980 | 3,911,987 | +988,693 | 0.08% | 19,481,695 |
| 2025-09-08 | 2025-09-04 | 4.930 | 2,923,294 | +282,000 | 0.06% | 14,411,839 |
| 2025-09-05 | 2025-09-03 | 4.950 | 2,641,294 | -788,000 | 0.05% | 13,074,405 |
| 2025-09-04 | 2025-09-02 | 5.040 | 3,429,294 | -14,000 | 0.07% | 17,283,642 |
| 2025-09-03 | 2025-09-01 | 5.120 | 3,443,294 | -110,013 | 0.07% | 17,629,665 |
| 2025-09-02 | 2025-08-29 | 5.160 | 3,553,307 | -62,000 | 0.07% | 18,335,064 |
| 2025-09-01 | 2025-08-28 | 5.250 | 3,615,307 | -274,000 | 0.07% | 18,980,362 |
| 2025-08-29 | 2025-08-27 | 5.230 | 3,889,307 | -2,152,000 | 0.08% | 20,341,076 |
| 2025-08-28 | 2025-08-26 | 5.300 | 6,041,307 | -110,000 | 0.12% | 32,018,927 |
| 2025-08-27 | 2025-08-25 | 5.300 | 6,151,307 | +480,000 | 0.12% | 32,601,927 |
| 2025-08-26 | 2025-08-22 | 5.180 | 5,671,307 | +270,000 | 0.11% | 29,377,370 |
| 2025-08-25 | 2025-08-21 | 5.460 | 5,401,307 | +1,084,000 | 0.11% | 29,491,136 |
| 2025-08-22 | 2025-08-20 | 5.430 | 4,317,307 | +94,000 | 0.09% | 23,442,977 |
| 2025-08-21 | 2025-08-19 | 5.470 | 4,223,307 | +486,000 | 0.09% | 23,101,489 |
| 2025-08-20 | 2025-08-18 | 5.510 | 3,737,307 | -22,000 | 0.08% | 20,592,562 |
| 2025-08-19 | 2025-08-15 | 5.580 | 3,759,307 | -364,000 | 0.08% | 20,976,933 |
| 2025-08-18 | 2025-08-14 | 5.400 | 4,123,307 | +20,000 | 0.08% | 22,265,858 |
| 2025-08-15 | 2025-08-13 | 5.420 | 4,103,307 | +1,728,500 | 0.08% | 22,239,924 |
| 2025-08-14 | 2025-08-12 | 5.330 | 2,374,807 | -4,000 | 0.05% | 12,657,721 |
| 2025-08-12 | 2025-08-08 | 5.300 | 2,378,807 | -4,000 | 0.05% | 12,607,677 |
| 2025-08-11 | 2025-08-07 | 5.300 | 2,382,807 | +82,000 | 0.05% | 12,628,877 |
| 2025-08-08 | 2025-08-06 | 5.260 | 2,300,807 | -14,000 | 0.05% | 12,102,245 |
| 2025-08-07 | 2025-08-05 | 5.330 | 2,314,807 | +424,000 | 0.05% | 12,337,921 |
| 2025-08-06 | 2025-08-04 | 5.240 | 1,890,807 | -28,000 | 0.04% | 9,907,829 |
| 2025-08-05 | 2025-08-01 | 5.190 | 1,918,807 | -26,000 | 0.04% | 9,958,608 |
| 2025-08-04 | 2025-07-31 | 5.240 | 1,944,807 | +152,000 | 0.04% | 10,190,789 |
| 2025-08-01 | 2025-07-30 | 5.540 | 1,792,807 | -164,000 | 0.04% | 9,932,151 |
| 2025-07-31 | 2025-07-29 | 5.710 | 1,956,807 | -52,000 | 0.04% | 11,173,368 |
| 2025-07-30 | 2025-07-28 | 5.720 | 2,008,807 | +72,000 | 0.04% | 11,490,376 |
| 2025-07-29 | 2025-07-25 | 5.920 | 1,936,807 | -172,000 | 0.04% | 11,465,897 |
| 2025-07-28 | 2025-07-24 | 5.710 | 2,108,807 | -28,000 | 0.04% | 12,041,288 |
| 2025-07-25 | 2025-07-23 | 5.540 | 2,136,807 | +247,000 | 0.04% | 11,837,911 |
| 2025-07-24 | 2025-07-22 | 5.440 | 1,889,807 | +22,000 | 0.04% | 10,280,550 |
| 2025-07-23 | 2025-07-21 | 5.470 | 1,867,807 | +66,000 | 0.04% | 10,216,904 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,801,807 | -2,000 | 0.04% | 9,639,667 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,803,807 | -15,000 | 0.04% | 9,650,367 |
| 2025-07-17 | 2025-07-15 | 5.470 | 1,818,807 | +52,000 | 0.04% | 9,948,874 |
| 2025-07-16 | 2025-07-14 | 5.460 | 1,766,807 | +32,000 | 0.04% | 9,646,766 |
| 2025-07-15 | 2025-07-11 | 5.480 | 1,734,807 | -6,000 | 0.04% | 9,506,742 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,740,807 | +92,000 | 0.04% | 9,626,663 |
| 2025-07-10 | 2025-07-08 | 5.650 | 1,648,807 | +26,000 | 0.03% | 9,315,760 |
| 2025-07-09 | 2025-07-07 | 5.710 | 1,622,807 | +34,000 | 0.03% | 9,266,228 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,588,807 | +248,200 | 0.03% | 9,215,081 |
| 2025-07-07 | 2025-07-03 | 5.910 | 1,340,607 | +2,000 | 0.03% | 7,922,987 |
| 2025-07-04 | 2025-07-02 | 5.800 | 1,338,607 | +71,200 | 0.03% | 7,763,921 |
| 2025-07-03 | 2025-06-30 | 5.960 | 1,267,407 | +2,000 | 0.03% | 7,553,746 |
| 2025-07-02 | 2025-06-27 | 5.900 | 1,265,407 | -37,200 | 0.03% | 7,465,901 |
| 2025-06-30 | 2025-06-26 | 5.940 | 1,302,607 | +37,600 | 0.03% | 7,737,486 |
| 2025-06-27 | 2025-06-25 | 5.830 | 1,265,007 | -4,000 | 0.03% | 7,374,991 |
| 2025-06-26 | 2025-06-24 | 5.710 | 1,269,007 | -53,000 | 0.03% | 7,246,030 |
| 2025-06-25 | 2025-06-23 | 5.460 | 1,322,007 | -52,000 | 0.03% | 7,218,158 |
| 2025-06-24 | 2025-06-20 | 5.400 | 1,374,007 | +52,000 | 0.03% | 7,419,638 |
| 2025-06-23 | 2025-06-19 | 5.430 | 1,322,007 | -16,000 | 0.03% | 7,178,498 |
| 2025-06-20 | 2025-06-18 | 5.670 | 1,338,007 | -28,000 | 0.03% | 7,586,500 |
| 2025-06-19 | 2025-06-17 | 5.610 | 1,366,007 | +72,000 | 0.03% | 7,663,299 |
| 2025-06-18 | 2025-06-16 | 5.590 | 1,294,007 | -42,800 | 0.03% | 7,233,499 |
| 2025-06-17 | 2025-06-13 | 5.740 | 1,336,807 | -296,000 | 0.03% | 7,673,272 |
| 2025-06-16 | 2025-06-12 | 5.760 | 1,632,807 | -746,693 | 0.03% | 9,404,968 |
| 2025-06-13 | 2025-06-11 | 6.000 | 2,379,500 | +90,000 | 0.05% | 14,277,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 2,289,500 | -22,000 | 0.05% | 13,553,840 |
| 2025-06-11 | 2025-06-09 | 5.780 | 2,311,500 | -488,000 | 0.05% | 13,360,470 |
| 2025-06-10 | 2025-06-06 | 5.720 | 2,799,500 | +172,000 | 0.06% | 16,013,140 |
| 2025-06-09 | 2025-06-05 | 5.650 | 2,627,500 | +504,000 | 0.05% | 14,845,375 |
| 2025-06-06 | 2025-06-04 | 5.630 | 2,123,500 | +606,408 | 0.04% | 11,955,305 |
| 2025-06-05 | 2025-06-03 | 5.670 | 1,517,092 | +22,000 | 0.03% | 8,601,912 |
| 2025-06-04 | 2025-06-02 | 5.860 | 1,495,092 | -200,000 | 0.03% | 8,761,239 |
| 2025-06-03 | 2025-05-30 | 5.920 | 1,695,092 | -22,000 | 0.03% | 10,034,945 |
| 2025-06-02 | 2025-05-29 | 5.860 | 1,717,092 | +114,000 | 0.03% | 10,062,159 |
| 2025-05-30 | 2025-05-28 | 5.980 | 1,603,092 | -711,400 | 0.03% | 9,586,490 |
| 2025-05-29 | 2025-05-27 | 5.860 | 2,314,492 | -1,580,000 | 0.05% | 13,562,923 |
| 2025-05-28 | 2025-05-26 | 5.680 | 3,894,492 | +32,000 | 0.08% | 22,120,715 |
| 2025-05-27 | 2025-05-23 | 5.380 | 3,862,492 | +12,000 | 0.08% | 20,780,207 |
| 2025-05-26 | 2025-05-22 | 5.470 | 3,850,492 | -358,000 | 0.08% | 21,062,191 |
| 2025-05-23 | 2025-05-21 | 5.460 | 4,208,492 | -94,000 | 0.08% | 22,978,366 |
| 2025-05-22 | 2025-05-20 | 5.220 | 4,302,492 | -16,000 | 0.09% | 22,459,008 |
| 2025-05-21 | 2025-05-19 | 5.240 | 4,318,492 | +66,000 | 0.09% | 22,628,898 |
| 2025-05-20 | 2025-05-16 | 5.040 | 4,252,492 | -94,000 | 0.09% | 21,432,560 |
| 2025-05-16 | 2025-05-14 | 5.020 | 4,346,492 | +50,000 | 0.09% | 21,819,390 |
| 2025-05-15 | 2025-05-13 | 5.030 | 4,296,492 | +238,000 | 0.09% | 21,611,355 |
| 2025-05-14 | 2025-05-12 | 5.090 | 4,058,492 | +20,000 | 0.08% | 20,657,724 |
| 2025-05-13 | 2025-05-09 | 4.890 | 4,038,492 | +10,000 | 0.08% | 19,748,226 |
| 2025-05-12 | 2025-05-08 | 4.910 | 4,028,492 | -48,000 | 0.08% | 19,779,896 |
| 2025-05-09 | 2025-05-07 | 4.940 | 4,076,492 | -38,000 | 0.08% | 20,137,870 |
| 2025-05-08 | 2025-05-06 | 4.920 | 4,114,492 | -154,000 | 0.08% | 20,243,301 |
| 2025-05-07 | 2025-05-02 | 4.650 | 4,268,492 | -24,000 | 0.09% | 19,848,488 |
| 2025-05-06 | 2025-04-30 | 4.630 | 4,292,492 | -4,000 | 0.09% | 19,874,238 |
| 2025-05-02 | 2025-04-29 | 4.790 | 4,296,492 | +316,000 | 0.09% | 20,580,197 |
| 2025-04-30 | 2025-04-28 | 4.620 | 3,980,492 | +30,000 | 0.08% | 18,389,873 |
| 2025-04-29 | 2025-04-25 | 4.700 | 3,950,492 | -164,000 | 0.08% | 18,567,312 |
| 2025-04-28 | 2025-04-24 | 4.760 | 4,114,492 | -120,000 | 0.08% | 19,584,982 |
| 2025-04-25 | 2025-04-23 | 4.850 | 4,234,492 | +4,000 | 0.09% | 20,537,286 |
| 2025-04-24 | 2025-04-22 | 4.870 | 4,230,492 | +146,000 | 0.09% | 20,602,496 |
| 2025-04-23 | 2025-04-17 | 4.790 | 4,084,492 | +7,000 | 0.08% | 19,564,717 |
| 2025-04-22 | 2025-04-16 | 4.660 | 4,077,492 | +746,792 | 0.08% | 19,001,113 |
| 2025-04-17 | 2025-04-15 | 4.620 | 3,330,700 | +8,000 | 0.07% | 15,387,834 |
| 2025-04-16 | 2025-04-14 | 4.720 | 3,322,700 | -32,000 | 0.07% | 15,683,144 |
| 2025-04-15 | 2025-04-11 | 4.600 | 3,354,700 | -88,000 | 0.07% | 15,431,620 |
| 2025-04-14 | 2025-04-10 | 4.560 | 3,442,700 | -311,100 | 0.07% | 15,698,712 |
| 2025-04-11 | 2025-04-09 | 4.470 | 3,753,800 | +6,000 | 0.08% | 16,779,486 |
| 2025-04-10 | 2025-04-08 | 4.350 | 3,747,800 | +28,000 | 0.08% | 16,302,930 |
| 2025-04-09 | 2025-04-07 | 4.210 | 3,719,800 | -356,000 | 0.08% | 15,660,358 |
| 2025-04-08 | 2025-04-03 | 4.770 | 4,075,800 | -70,000 | 0.08% | 19,441,566 |
| 2025-04-07 | 2025-04-02 | 4.780 | 4,145,800 | +40,000 | 0.08% | 19,816,924 |
| 2025-04-03 | 2025-04-01 | 4.850 | 4,105,800 | -98,000 | 0.08% | 19,913,130 |
| 2025-04-02 | 2025-03-31 | 4.900 | 4,203,800 | +15,000 | 0.08% | 20,598,620 |
| 2025-04-01 | 2025-03-28 | 5.000 | 4,188,800 | -179,000 | 0.08% | 20,944,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 4,367,800 | -22,000 | 0.09% | 23,193,018 |
| 2025-03-28 | 2025-03-26 | 5.390 | 4,389,800 | -102,000 | 0.09% | 23,661,022 |
| 2025-03-27 | 2025-03-25 | 5.430 | 4,491,800 | -466,000 | 0.09% | 24,390,474 |
| 2025-03-26 | 2025-03-24 | 5.350 | 4,957,800 | +232,000 | 0.10% | 26,524,230 |
| 2025-03-25 | 2025-03-21 | 5.150 | 4,725,800 | -134,000 | 0.10% | 24,337,870 |
| 2025-03-24 | 2025-03-20 | 5.330 | 4,859,800 | -70,000 | 0.10% | 25,902,734 |
| 2025-03-21 | 2025-03-19 | 5.320 | 4,929,800 | -54,000 | 0.10% | 26,226,536 |
| 2025-03-20 | 2025-03-18 | 5.430 | 4,983,800 | +38,000 | 0.10% | 27,062,034 |
| 2025-03-19 | 2025-03-17 | 5.310 | 4,945,800 | -74,000 | 0.10% | 26,262,198 |
| 2025-03-18 | 2025-03-14 | 5.200 | 5,019,800 | +98,000 | 0.10% | 26,102,960 |
| 2025-03-17 | 2025-03-13 | 5.060 | 4,921,800 | +180,107 | 0.10% | 24,904,308 |
| 2025-03-14 | 2025-03-12 | 5.130 | 4,741,693 | -1,118,000 | 0.10% | 24,324,885 |
| 2025-03-13 | 2025-03-11 | 5.300 | 5,859,693 | -78,000 | 0.12% | 31,056,373 |
| 2025-03-12 | 2025-03-10 | 5.330 | 5,937,693 | +62,000 | 0.12% | 31,647,904 |
| 2025-03-11 | 2025-03-07 | 5.410 | 5,875,693 | +2,082,000 | 0.12% | 31,787,499 |
| 2025-03-10 | 2025-03-06 | 5.430 | 3,793,693 | -82,000 | 0.08% | 20,599,753 |
| 2025-03-07 | 2025-03-05 | 5.250 | 3,875,693 | -130,000 | 0.08% | 20,347,388 |
| 2025-03-06 | 2025-03-04 | 5.070 | 4,005,693 | -2,164,000 | 0.08% | 20,308,864 |
| 2025-03-05 | 2025-03-03 | 4.950 | 6,169,693 | -132,000 | 0.12% | 30,539,980 |
| 2025-03-04 | 2025-02-28 | 4.960 | 6,301,693 | +598,000 | 0.13% | 31,256,397 |
| 2025-03-03 | 2025-02-27 | 4.910 | 5,703,693 | +246,000 | 0.12% | 28,005,133 |
| 2025-02-28 | 2025-02-26 | 4.570 | 5,457,693 | +334,000 | 0.11% | 24,941,657 |
| 2025-02-27 | 2025-02-25 | 4.490 | 5,123,693 | +148,000 | 0.10% | 23,005,382 |
| 2025-02-26 | 2025-02-24 | 4.560 | 4,975,693 | +285,893 | 0.10% | 22,689,160 |
| 2025-02-25 | 2025-02-21 | 4.330 | 4,689,800 | -250,000 | 0.09% | 20,306,834 |
| 2025-02-24 | 2025-02-20 | 4.350 | 4,939,800 | -4,000 | 0.10% | 21,488,130 |
| 2025-02-21 | 2025-02-19 | 4.420 | 4,943,800 | +162,000 | 0.10% | 21,851,596 |
| 2025-02-20 | 2025-02-18 | 4.460 | 4,781,800 | -44,000 | 0.10% | 21,326,828 |
| 2025-02-19 | 2025-02-17 | 4.490 | 4,825,800 | -54,000 | 0.10% | 21,667,842 |
| 2025-02-18 | 2025-02-14 | 4.640 | 4,879,800 | +88,000 | 0.10% | 22,642,272 |
| 2025-02-17 | 2025-02-13 | 4.560 | 4,791,800 | +38,000 | 0.10% | 21,850,608 |
| 2025-02-14 | 2025-02-12 | 4.550 | 4,753,800 | -88,000 | 0.10% | 21,629,790 |
| 2025-02-13 | 2025-02-11 | 4.520 | 4,841,800 | -176,000 | 0.10% | 21,884,936 |
| 2025-02-12 | 2025-02-10 | 4.670 | 5,017,800 | +918,000 | 0.10% | 23,433,126 |
| 2025-02-11 | 2025-02-07 | 4.590 | 4,099,800 | +318,000 | 0.08% | 18,818,082 |
| 2025-02-10 | 2025-02-06 | 4.600 | 3,781,800 | -380,000 | 0.08% | 17,396,280 |
| 2025-02-07 | 2025-02-05 | 4.560 | 4,161,800 | +732,913 | 0.08% | 18,977,808 |
| 2025-02-06 | 2025-02-04 | 4.770 | 3,428,887 | -58,913 | 0.07% | 16,355,791 |
| 2025-02-05 | 2025-02-03 | 4.690 | 3,487,800 | -934,000 | 0.07% | 16,357,782 |
| 2025-02-04 | 2025-01-28 | 4.770 | 4,421,800 | -832,000 | 0.09% | 21,091,986 |
| 2025-02-03 | 2025-01-24 | 4.930 | 5,253,800 | -54,000 | 0.11% | 25,901,234 |
| 2025-01-27 | 2025-01-23 | 4.820 | 5,307,800 | +118,000 | 0.11% | 25,583,596 |
| 2025-01-24 | 2025-01-22 | 4.900 | 5,189,800 | -2,000 | 0.10% | 25,430,020 |
| 2025-01-23 | 2025-01-21 | 5.100 | 5,191,800 | +212,000 | 0.10% | 26,478,180 |
| 2025-01-22 | 2025-01-20 | 5.010 | 4,979,800 | +2,000 | 0.10% | 24,948,798 |
| 2025-01-21 | 2025-01-17 | 5.060 | 4,977,800 | -76,000 | 0.10% | 25,187,668 |
| 2025-01-20 | 2025-01-16 | 4.990 | 5,053,800 | +862,000 | 0.10% | 25,218,462 |
| 2025-01-17 | 2025-01-15 | 4.910 | 4,191,800 | +4,000 | 0.08% | 20,581,738 |
| 2025-01-16 | 2025-01-14 | 5.000 | 4,187,800 | -154,000 | 0.08% | 20,939,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 4,341,800 | -150,000 | 0.09% | 19,711,772 |
| 2025-01-14 | 2025-01-10 | 4.710 | 4,491,800 | +376,000 | 0.09% | 21,156,378 |
| 2025-01-10 | 2025-01-08 | 4.710 | 4,115,800 | -34,000 | 0.08% | 19,385,418 |
| 2025-01-09 | 2025-01-07 | 4.830 | 4,149,800 | +346,000 | 0.08% | 20,043,534 |
| 2025-01-08 | 2025-01-06 | 4.860 | 3,803,800 | -1,084,000 | 0.08% | 18,486,468 |
| 2025-01-07 | 2025-01-03 | 4.940 | 4,887,800 | +1,452,000 | 0.10% | 24,145,732 |
| 2025-01-06 | 2025-01-02 | 5.010 | 3,435,800 | +122,000 | 0.07% | 17,213,358 |
| 2025-01-03 | 2024-12-31 | 5.150 | 3,313,800 | -340,000 | 0.07% | 17,066,070 |
| 2025-01-02 | 2024-12-27 | 5.320 | 3,653,800 | -30,000 | 0.07% | 19,438,216 |
| 2024-12-30 | 2024-12-24 | 5.260 | 3,683,800 | -232,000 | 0.07% | 19,376,788 |
| 2024-12-27 | 2024-12-20 | 5.020 | 3,915,800 | +6,000 | 0.08% | 19,657,316 |
| 2024-12-23 | 2024-12-19 | 5.220 | 3,909,800 | -572,000 | 0.08% | 20,409,156 |
| 2024-12-20 | 2024-12-18 | 4.960 | 4,481,800 | +444,000 | 0.09% | 22,229,728 |
| 2024-12-19 | 2024-12-17 | 5.070 | 4,037,800 | -44,000 | 0.08% | 20,471,646 |
| 2024-12-18 | 2024-12-16 | 5.010 | 4,081,800 | +49,001 | 0.08% | 20,449,818 |
| 2024-12-17 | 2024-12-13 | 5.400 | 4,032,799 | +82,000 | 0.08% | 21,777,115 |
| 2024-12-16 | 2024-12-12 | 5.350 | 3,950,799 | -1,060,000 | 0.08% | 21,136,775 |
| 2024-12-13 | 2024-12-11 | 5.340 | 5,010,799 | +1,244,000 | 0.10% | 26,757,667 |
| 2024-12-12 | 2024-12-10 | 5.340 | 3,766,799 | +155,000 | 0.08% | 20,114,707 |
| 2024-12-11 | 2024-12-09 | 5.370 | 3,611,799 | -143,001 | 0.07% | 19,395,361 |
| 2024-12-10 | 2024-12-06 | 4.920 | 3,754,800 | -158,000 | 0.08% | 18,473,616 |
| 2024-12-09 | 2024-12-05 | 4.680 | 3,912,800 | -138,000 | 0.08% | 18,311,904 |
| 2024-12-06 | 2024-12-04 | 4.530 | 4,050,800 | +112,000 | 0.08% | 18,350,124 |
| 2024-12-05 | 2024-12-03 | 4.680 | 3,938,800 | -249,000 | 0.08% | 18,433,584 |
| 2024-12-04 | 2024-12-02 | 4.800 | 4,187,800 | +128,000 | 0.08% | 20,101,440 |
| 2024-12-03 | 2024-11-29 | 5.030 | 4,059,800 | +519,559 | 0.08% | 20,420,794 |
| 2024-12-02 | 2024-11-28 | 5.050 | 3,540,241 | +62,000 | 0.07% | 17,878,217 |
| 2024-11-29 | 2024-11-27 | 4.960 | 3,478,241 | -688,201 | 0.07% | 17,252,075 |
| 2024-11-28 | 2024-11-26 | 4.990 | 4,166,442 | -937,000 | 0.08% | 20,790,546 |
| 2024-11-27 | 2024-11-25 | 4.880 | 5,103,442 | -132,000 | 0.10% | 24,904,797 |
| 2024-11-26 | 2024-11-22 | 4.890 | 5,235,442 | -160,558 | 0.11% | 25,601,311 |
| 2024-11-25 | 2024-11-21 | 4.740 | 5,396,000 | +20,000 | 0.11% | 25,577,040 |
| 2024-11-22 | 2024-11-20 | 4.680 | 5,376,000 | -136,000 | 0.11% | 25,159,680 |
| 2024-11-21 | 2024-11-19 | 4.600 | 5,512,000 | +366,343 | 0.11% | 25,355,200 |
| 2024-11-20 | 2024-11-18 | 4.530 | 5,145,657 | -70,000 | 0.10% | 23,309,826 |
| 2024-11-19 | 2024-11-15 | 4.380 | 5,215,657 | +284,000 | 0.11% | 22,844,578 |
| 2024-11-18 | 2024-11-14 | 4.340 | 4,931,657 | -36,000 | 0.10% | 21,403,391 |
| 2024-11-15 | 2024-11-13 | 4.380 | 4,967,657 | +110,000 | 0.10% | 21,758,338 |
| 2024-11-14 | 2024-11-12 | 4.440 | 4,857,657 | -370,000 | 0.10% | 21,567,997 |
| 2024-11-13 | 2024-11-11 | 4.410 | 5,227,657 | +498,000 | 0.11% | 23,053,967 |
| 2024-11-12 | 2024-11-08 | 4.680 | 4,729,657 | -28,000 | 0.10% | 22,134,795 |
| 2024-11-11 | 2024-11-07 | 4.650 | 4,757,657 | +363,000 | 0.10% | 22,123,105 |
| 2024-11-08 | 2024-11-06 | 4.520 | 4,394,657 | -1,294,000 | 0.09% | 19,863,850 |
| 2024-11-07 | 2024-11-05 | 4.600 | 5,688,657 | -324,000 | 0.11% | 26,167,822 |
| 2024-11-06 | 2024-11-04 | 4.470 | 6,012,657 | -90,000 | 0.12% | 26,876,577 |
| 2024-11-05 | 2024-11-01 | 4.390 | 6,102,657 | +370,000 | 0.12% | 26,790,664 |
| 2024-11-04 | 2024-10-31 | 4.370 | 5,732,657 | -444,000 | 0.12% | 25,051,711 |
| 2024-11-01 | 2024-10-30 | 4.240 | 6,176,657 | +1,835,600 | 0.12% | 26,189,026 |
| 2024-10-31 | 2024-10-29 | 4.100 | 4,341,057 | +10,000 | 0.09% | 17,798,334 |
| 2024-10-30 | 2024-10-28 | 4.200 | 4,331,057 | -128,000 | 0.09% | 18,190,439 |
| 2024-10-29 | 2024-10-25 | 4.030 | 4,459,057 | +126,000 | 0.09% | 17,970,000 |
| 2024-10-28 | 2024-10-24 | 3.900 | 4,333,057 | -6,000 | 0.09% | 16,898,922 |
| 2024-10-25 | 2024-10-23 | 3.950 | 4,339,057 | -32,000 | 0.09% | 17,139,275 |
| 2024-10-24 | 2024-10-22 | 3.840 | 4,371,057 | -164,000 | 0.09% | 16,784,859 |
| 2024-10-23 | 2024-10-21 | 3.800 | 4,535,057 | +170,000 | 0.09% | 17,233,217 |
| 2024-10-22 | 2024-10-18 | 3.910 | 4,365,057 | -504,000 | 0.09% | 17,067,373 |
| 2024-10-21 | 2024-10-17 | 3.690 | 4,869,057 | +112,000 | 0.10% | 17,966,820 |
| 2024-10-18 | 2024-10-16 | 3.750 | 4,757,057 | -508,000 | 0.10% | 17,838,964 |
| 2024-10-17 | 2024-10-15 | 3.760 | 5,265,057 | +342,000 | 0.11% | 19,796,614 |
| 2024-10-16 | 2024-10-14 | 3.930 | 4,923,057 | +174,000 | 0.10% | 19,347,614 |
| 2024-10-15 | 2024-10-10 | 4.110 | 4,749,057 | -158,000 | 0.10% | 19,518,624 |
| 2024-10-14 | 2024-10-09 | 3.900 | 4,907,057 | -1,266,000 | 0.10% | 19,137,522 |
| 2024-10-10 | 2024-10-08 | 4.030 | 6,173,057 | -164,000 | 0.12% | 24,877,420 |
| 2024-10-09 | 2024-10-07 | 4.790 | 6,337,057 | +874,000 | 0.13% | 30,354,503 |
| 2024-10-08 | 2024-10-04 | 4.240 | 5,463,057 | -1,246,000 | 0.11% | 23,163,362 |
| 2024-10-07 | 2024-10-03 | 4.130 | 6,709,057 | +492,000 | 0.14% | 27,708,405 |
| 2024-10-04 | 2024-10-02 | 4.460 | 6,217,057 | -279,000 | 0.13% | 27,728,074 |
| 2024-10-03 | 2024-09-30 | 4.340 | 6,496,057 | -856,000 | 0.13% | 28,192,887 |
| 2024-10-02 | 2024-09-27 | 4.080 | 7,352,057 | -580,000 | 0.15% | 29,996,393 |
| 2024-09-30 | 2024-09-26 | 3.600 | 7,932,057 | -328,000 | 0.16% | 28,555,405 |
| 2024-09-27 | 2024-09-25 | 3.260 | 8,260,057 | -551,000 | 0.17% | 26,927,786 |
| 2024-09-26 | 2024-09-24 | 3.180 | 8,811,057 | -80,000 | 0.18% | 28,019,161 |
| 2024-09-25 | 2024-09-23 | 3.030 | 8,891,057 | +148,000 | 0.18% | 26,939,903 |
| 2024-09-24 | 2024-09-20 | 3.040 | 8,743,057 | +146,000 | 0.18% | 26,578,893 |
| 2024-09-23 | 2024-09-19 | 3.020 | 8,597,057 | -1,272,000 | 0.17% | 25,963,112 |
| 2024-09-20 | 2024-09-17 | 3.020 | 9,869,057 | +276,000 | 0.20% | 29,804,552 |
| 2024-09-19 | 2024-09-16 | 2.990 | 9,593,057 | -8,000 | 0.19% | 28,683,240 |
| 2024-09-17 | 2024-09-13 | 3.000 | 9,601,057 | +330,000 | 0.19% | 28,803,171 |
| 2024-09-16 | 2024-09-12 | 3.120 | 9,271,057 | +121,000 | 0.19% | 28,925,698 |
| 2024-09-13 | 2024-09-11 | 3.120 | 9,150,057 | +326,000 | 0.18% | 28,548,178 |
| 2024-09-12 | 2024-09-10 | 3.140 | 8,824,057 | +406,000 | 0.18% | 27,707,539 |
| 2024-09-11 | 2024-09-09 | 3.190 | 8,418,057 | -4,000 | 0.17% | 26,853,602 |
| 2024-09-10 | 2024-09-05 | 3.190 | 8,422,057 | -279,000 | 0.17% | 26,866,362 |
| 2024-09-09 | 2024-09-04 | 3.230 | 8,701,057 | +242,000 | 0.18% | 28,104,414 |
| 2024-09-05 | 2024-09-03 | 3.270 | 8,459,057 | -14,000 | 0.17% | 27,661,116 |
| 2024-09-04 | 2024-09-02 | 3.300 | 8,473,057 | +150,000 | 0.17% | 27,961,088 |
| 2024-09-03 | 2024-08-30 | 3.340 | 8,323,057 | -64,000 | 0.17% | 27,799,010 |
| 2024-09-02 | 2024-08-29 | 3.300 | 8,387,057 | -158,000 | 0.17% | 27,677,288 |
| 2024-08-30 | 2024-08-28 | 3.280 | 8,545,057 | +394,000 | 0.17% | 28,027,787 |
| 2024-08-29 | 2024-08-27 | 3.340 | 8,151,057 | +44,000 | 0.16% | 27,224,530 |
| 2024-08-28 | 2024-08-26 | 3.360 | 8,107,057 | -4,000 | 0.16% | 27,239,712 |
| 2024-08-27 | 2024-08-23 | 3.360 | 8,111,057 | +30,000 | 0.16% | 27,253,152 |
| 2024-08-26 | 2024-08-22 | 3.400 | 8,081,057 | -96,000 | 0.16% | 27,475,594 |
| 2024-08-23 | 2024-08-21 | 3.420 | 8,177,057 | -117,000 | 0.17% | 27,965,535 |
| 2024-08-22 | 2024-08-20 | 3.490 | 8,294,057 | -386,000 | 0.17% | 28,946,259 |
| 2024-08-21 | 2024-08-19 | 3.380 | 8,680,057 | -18,000 | 0.18% | 29,338,593 |
| 2024-08-20 | 2024-08-16 | 3.380 | 8,698,057 | +40,000 | 0.18% | 29,399,433 |
| 2024-08-19 | 2024-08-15 | 3.370 | 8,658,057 | -60,000 | 0.17% | 29,177,652 |
| 2024-08-16 | 2024-08-14 | 3.370 | 8,718,057 | +246,000 | 0.18% | 29,379,852 |
| 2024-08-15 | 2024-08-13 | 3.430 | 8,472,057 | -44,000 | 0.17% | 29,059,156 |
| 2024-08-14 | 2024-08-12 | 3.460 | 8,516,057 | +8,300 | 0.17% | 29,465,557 |
| 2024-08-13 | 2024-08-09 | 3.530 | 8,507,757 | -130,000 | 0.17% | 30,032,382 |
| 2024-08-12 | 2024-08-08 | 3.550 | 8,637,757 | -24,000 | 0.17% | 30,664,037 |
| 2024-08-09 | 2024-08-07 | 3.530 | 8,661,757 | -45,000 | 0.17% | 30,576,002 |
| 2024-08-08 | 2024-08-06 | 3.560 | 8,706,757 | +188,000 | 0.18% | 30,996,055 |
| 2024-08-07 | 2024-08-05 | 3.540 | 8,518,757 | -128,300 | 0.17% | 30,156,400 |
| 2024-08-06 | 2024-08-02 | 3.530 | 8,647,057 | +1,243,000 | 0.17% | 30,524,111 |
| 2024-08-05 | 2024-08-01 | 3.550 | 7,404,057 | +60,000 | 0.15% | 26,284,402 |
| 2024-08-02 | 2024-07-31 | 3.540 | 7,344,057 | -166,000 | 0.15% | 25,997,962 |
| 2024-08-01 | 2024-07-30 | 3.480 | 7,510,057 | +952,000 | 0.15% | 26,134,998 |
| 2024-07-31 | 2024-07-29 | 3.490 | 6,558,057 | -1,739,600 | 0.13% | 22,887,619 |
| 2024-07-30 | 2024-07-26 | 3.500 | 8,297,657 | +1,000,657 | 0.17% | 29,041,800 |
| 2024-07-29 | 2024-07-25 | 3.460 | 7,297,000 | -240,000 | 0.15% | 25,247,620 |
| 2024-07-26 | 2024-07-24 | 3.490 | 7,537,000 | -401,000 | 0.15% | 26,304,130 |
| 2024-07-25 | 2024-07-23 | 3.530 | 7,938,000 | -231,000 | 0.16% | 28,021,140 |
| 2024-07-24 | 2024-07-22 | 3.580 | 8,169,000 | +1,573,700 | 0.16% | 29,245,020 |
| 2024-07-23 | 2024-07-19 | 3.560 | 6,595,300 | -133,000 | 0.13% | 23,479,268 |
| 2024-07-19 | 2024-07-17 | 3.580 | 6,728,300 | +36,000 | 0.14% | 24,087,314 |
| 2024-07-18 | 2024-07-16 | 3.560 | 6,692,300 | -90,000 | 0.14% | 23,824,588 |
| 2024-07-17 | 2024-07-15 | 3.580 | 6,782,300 | +42,000 | 0.14% | 24,280,634 |
| 2024-07-16 | 2024-07-12 | 3.690 | 6,740,300 | -78,000 | 0.14% | 24,871,707 |
| 2024-07-15 | 2024-07-11 | 3.700 | 6,818,300 | -296,000 | 0.14% | 25,227,710 |
| 2024-07-12 | 2024-07-10 | 3.570 | 7,114,300 | -8,000 | 0.14% | 25,398,051 |
| 2024-07-11 | 2024-07-09 | 3.620 | 7,122,300 | +346,000 | 0.14% | 25,782,726 |
| 2024-07-10 | 2024-07-08 | 3.590 | 6,776,300 | +66,000 | 0.14% | 24,326,917 |
| 2024-07-09 | 2024-07-05 | 3.620 | 6,710,300 | +238,000 | 0.14% | 24,291,286 |
| 2024-07-08 | 2024-07-04 | 3.640 | 6,472,300 | +78,000 | 0.13% | 23,559,172 |
| 2024-07-05 | 2024-07-03 | 3.680 | 6,394,300 | -1,527,700 | 0.13% | 23,531,024 |
| 2024-07-04 | 2024-07-02 | 3.630 | 7,922,000 | -596,000 | 0.16% | 28,756,860 |
| 2024-07-03 | 2024-06-28 | 3.630 | 8,518,000 | -52,000 | 0.17% | 30,920,340 |
| 2024-07-02 | 2024-06-27 | 3.630 | 8,570,000 | +602,000 | 0.17% | 31,109,100 |
| 2024-06-28 | 2024-06-26 | 3.690 | 7,968,000 | -3,840,000 | 0.16% | 29,401,920 |
| 2024-06-27 | 2024-06-25 | 3.670 | 11,808,000 | -204,000 | 0.24% | 43,335,360 |
| 2024-06-26 | 2024-06-24 | 3.690 | 12,012,000 | -160,000 | 0.24% | 44,324,280 |
| 2024-06-25 | 2024-06-21 | 3.760 | 12,172,000 | +110,000 | 0.25% | 45,766,720 |
| 2024-06-24 | 2024-06-20 | 3.860 | 12,062,000 | +212,000 | 0.24% | 46,559,320 |
| 2024-06-21 | 2024-06-19 | 3.900 | 11,850,000 | +84,000 | 0.24% | 46,215,000 |
| 2024-06-20 | 2024-06-18 | 3.840 | 11,766,000 | -512,000 | 0.24% | 45,181,440 |
| 2024-06-19 | 2024-06-17 | 3.810 | 12,278,000 | +14,000 | 0.25% | 46,779,180 |
| 2024-06-18 | 2024-06-14 | 3.880 | 12,264,000 | +5,066,000 | 0.25% | 47,584,320 |
| 2024-06-17 | 2024-06-13 | 3.950 | 7,198,000 | +148,000 | 0.15% | 28,432,100 |
| 2024-06-14 | 2024-06-12 | 3.990 | 7,050,000 | +238,000 | 0.14% | 28,129,500 |
| 2024-06-13 | 2024-06-11 | 3.980 | 6,812,000 | +2,000 | 0.14% | 27,111,760 |
| 2024-06-12 | 2024-06-07 | 4.080 | 6,810,000 | -6,000 | 0.14% | 27,784,800 |
| 2024-06-11 | 2024-06-06 | 4.060 | 6,816,000 | +376,000 | 0.14% | 27,672,960 |
| 2024-06-07 | 2024-06-05 | 4.120 | 6,440,000 | -4,930,000 | 0.13% | 26,532,800 |
| 2024-06-06 | 2024-06-04 | 4.200 | 11,370,000 | +3,886,600 | 0.23% | 47,754,000 |
| 2024-06-05 | 2024-06-03 | 4.110 | 7,483,400 | +1,124,000 | 0.15% | 30,756,774 |
| 2024-06-04 | 2024-05-31 | 4.160 | 6,359,400 | +766,000 | 0.13% | 26,455,104 |
| 2024-06-03 | 2024-05-30 | 4.310 | 5,593,400 | +416,000 | 0.11% | 24,107,554 |
| 2024-05-31 | 2024-05-29 | 4.300 | 5,177,400 | -16,000 | 0.10% | 22,262,820 |
| 2024-05-30 | 2024-05-28 | 4.310 | 5,193,400 | +24,000 | 0.10% | 22,383,554 |
| 2024-05-29 | 2024-05-27 | 4.410 | 5,169,400 | +8,000 | 0.10% | 22,797,054 |
| 2024-05-28 | 2024-05-24 | 4.330 | 5,161,400 | -30,000 | 0.10% | 22,348,862 |
| 2024-05-27 | 2024-05-23 | 4.360 | 5,191,400 | -70,000 | 0.10% | 22,634,504 |
| 2024-05-24 | 2024-05-22 | 4.590 | 5,261,400 | +34,000 | 0.11% | 24,149,826 |
| 2024-05-23 | 2024-05-21 | 4.390 | 5,227,400 | -202,000 | 0.11% | 22,948,286 |
| 2024-05-22 | 2024-05-20 | 4.410 | 5,429,400 | -20,000 | 0.11% | 23,943,654 |
| 2024-05-21 | 2024-05-17 | 4.150 | 5,449,400 | -86,000 | 0.11% | 22,615,010 |
| 2024-05-20 | 2024-05-16 | 4.040 | 5,535,400 | -222,000 | 0.11% | 22,363,016 |
| 2024-05-17 | 2024-05-14 | 4.050 | 5,757,400 | +28,000 | 0.12% | 23,317,470 |
| 2024-05-16 | 2024-05-13 | 4.120 | 5,729,400 | -4,000 | 0.12% | 23,605,128 |
| 2024-05-14 | 2024-05-10 | 4.060 | 5,733,400 | +24,000 | 0.12% | 23,277,604 |
| 2024-05-13 | 2024-05-09 | 4.010 | 5,709,400 | -172,000 | 0.12% | 22,894,694 |
| 2024-05-10 | 2024-05-08 | 3.890 | 5,881,400 | -70,000 | 0.12% | 22,878,646 |
| 2024-05-09 | 2024-05-07 | 3.940 | 5,951,400 | +362,000 | 0.12% | 23,448,516 |
| 2024-05-08 | 2024-05-06 | 4.030 | 5,589,400 | -38,000 | 0.11% | 22,525,282 |
| 2024-05-07 | 2024-05-03 | 3.990 | 5,627,400 | -2,000 | 0.11% | 22,453,326 |
| 2024-05-06 | 2024-05-02 | 4.040 | 5,629,400 | -22,000 | 0.11% | 22,742,776 |
| 2024-05-03 | 2024-04-30 | 3.940 | 5,651,400 | +128,000 | 0.11% | 22,266,516 |
| 2024-05-02 | 2024-04-29 | 3.970 | 5,523,400 | -498,000 | 0.11% | 21,927,898 |
| 2024-04-29 | 2024-04-25 | 4.010 | 6,021,400 | -40,000 | 0.12% | 24,145,814 |
| 2024-04-26 | 2024-04-24 | 3.890 | 6,061,400 | +120,000 | 0.12% | 23,578,846 |
| 2024-04-25 | 2024-04-23 | 3.760 | 5,941,400 | +260,000 | 0.12% | 22,339,664 |
| 2024-04-24 | 2024-04-22 | 3.810 | 5,681,400 | -150,000 | 0.11% | 21,646,134 |
| 2024-04-23 | 2024-04-19 | 3.730 | 5,831,400 | +194,000 | 0.12% | 21,751,122 |
| 2024-04-22 | 2024-04-18 | 3.830 | 5,637,400 | +100,000 | 0.11% | 21,591,242 |
| 2024-04-19 | 2024-04-17 | 3.640 | 5,537,400 | -216,000 | 0.11% | 20,156,136 |
| 2024-04-18 | 2024-04-16 | 3.580 | 5,753,400 | -286,000 | 0.12% | 20,597,172 |
| 2024-04-17 | 2024-04-15 | 3.730 | 6,039,400 | +116,000 | 0.12% | 22,526,962 |
| 2024-04-16 | 2024-04-12 | 3.760 | 5,923,400 | +166,000 | 0.12% | 22,271,984 |
| 2024-04-15 | 2024-04-11 | 3.940 | 5,757,400 | +34,000 | 0.12% | 22,684,156 |
| 2024-04-12 | 2024-04-10 | 3.950 | 5,723,400 | -344,000 | 0.12% | 22,607,430 |
| 2024-04-11 | 2024-04-09 | 3.930 | 6,067,400 | -2,188,000 | 0.12% | 23,844,882 |
| 2024-04-10 | 2024-04-08 | 3.860 | 8,255,400 | -120,000 | 0.17% | 31,865,844 |
| 2024-04-09 | 2024-04-05 | 3.760 | 8,375,400 | +114,000 | 0.17% | 31,491,504 |
| 2024-04-08 | 2024-04-03 | 3.840 | 8,261,400 | -20,000 | 0.17% | 31,723,776 |
| 2024-04-05 | 2024-04-02 | 3.760 | 8,281,400 | +40,000 | 0.17% | 31,138,064 |
| 2024-04-03 | 2024-03-28 | 3.800 | 8,241,400 | -10,000 | 0.17% | 31,317,320 |
| 2024-04-02 | 2024-03-27 | 3.740 | 8,251,400 | +176,000 | 0.17% | 30,860,236 |
| 2024-03-28 | 2024-03-26 | 3.820 | 8,075,400 | +280,000 | 0.16% | 30,848,028 |
| 2024-03-27 | 2024-03-25 | 3.860 | 7,795,400 | -52,000 | 0.16% | 30,090,244 |
| 2024-03-26 | 2024-03-22 | 3.920 | 7,847,400 | +348,000 | 0.16% | 30,761,808 |
| 2024-03-25 | 2024-03-21 | 4.040 | 7,499,400 | -206,000 | 0.15% | 30,297,576 |
| 2024-03-22 | 2024-03-20 | 3.990 | 7,705,400 | +250,000 | 0.16% | 30,744,546 |
| 2024-03-21 | 2024-03-19 | 4.010 | 7,455,400 | +46,000 | 0.15% | 29,896,154 |
| 2024-03-20 | 2024-03-18 | 4.140 | 7,409,400 | +4,000 | 0.15% | 30,674,916 |
| 2024-03-19 | 2024-03-15 | 4.070 | 7,405,400 | +188,000 | 0.15% | 30,139,978 |
| 2024-03-18 | 2024-03-14 | 4.130 | 7,217,400 | +40,000 | 0.15% | 29,807,862 |
| 2024-03-15 | 2024-03-13 | 4.130 | 7,177,400 | +126,000 | 0.14% | 29,642,662 |
| 2024-03-14 | 2024-03-12 | 4.190 | 7,051,400 | +20,000 | 0.14% | 29,545,366 |
| 2024-03-13 | 2024-03-11 | 4.040 | 7,031,400 | +296,000 | 0.14% | 28,406,856 |
| 2024-03-12 | 2024-03-08 | 3.940 | 6,735,400 | +66,000 | 0.14% | 26,537,476 |
| 2024-03-11 | 2024-03-07 | 3.940 | 6,669,400 | +36,000 | 0.13% | 26,277,436 |
| 2024-03-08 | 2024-03-06 | 3.960 | 6,633,400 | +114,000 | 0.13% | 26,268,264 |
| 2024-03-07 | 2024-03-05 | 3.970 | 6,519,400 | +352,000 | 0.13% | 25,882,018 |
| 2024-03-06 | 2024-03-04 | 4.080 | 6,167,400 | +106,000 | 0.12% | 25,162,992 |
| 2024-03-05 | 2024-03-01 | 4.160 | 6,061,400 | +314,000 | 0.12% | 25,215,424 |
| 2024-03-04 | 2024-02-29 | 4.200 | 5,747,400 | -70,000 | 0.12% | 24,139,080 |
| 2024-03-01 | 2024-02-28 | 4.220 | 5,817,400 | -398,000 | 0.12% | 24,549,428 |
| 2024-02-29 | 2024-02-27 | 4.290 | 6,215,400 | +172,000 | 0.13% | 26,664,066 |
| 2024-02-28 | 2024-02-26 | 4.260 | 6,043,400 | +36,000 | 0.12% | 25,744,884 |
| 2024-02-27 | 2024-02-23 | 4.290 | 6,007,400 | +606,000 | 0.12% | 25,771,746 |
| 2024-02-26 | 2024-02-22 | 4.390 | 5,401,400 | +98,000 | 0.11% | 23,712,146 |
| 2024-02-23 | 2024-02-21 | 4.380 | 5,303,400 | +20,000 | 0.11% | 23,228,892 |
| 2024-02-22 | 2024-02-20 | 4.300 | 5,283,400 | -14,000 | 0.11% | 22,718,620 |
| 2024-02-21 | 2024-02-19 | 4.280 | 5,297,400 | +12,000 | 0.11% | 22,672,872 |
| 2024-02-20 | 2024-02-16 | 4.290 | 5,285,400 | +6,000 | 0.11% | 22,674,366 |
| 2024-02-19 | 2024-02-15 | 4.110 | 5,279,400 | +248,000 | 0.11% | 21,698,334 |
| 2024-02-16 | 2024-02-14 | 4.190 | 5,031,400 | +154,000 | 0.10% | 21,081,566 |
| 2024-02-14 | 2024-02-07 | 4.270 | 4,877,400 | +20,000 | 0.10% | 20,826,498 |
| 2024-02-08 | 2024-02-06 | 4.280 | 4,857,400 | +72,000 | 0.10% | 20,789,672 |
| 2024-02-07 | 2024-02-05 | 4.130 | 4,785,400 | +80,000 | 0.10% | 19,763,702 |
| 2024-02-06 | 2024-02-02 | 4.250 | 4,705,400 | +94,000 | 0.10% | 19,997,950 |
| 2024-02-05 | 2024-02-01 | 4.280 | 4,611,400 | +236,000 | 0.10% | 19,736,792 |
| 2024-02-02 | 2024-01-31 | 4.360 | 4,375,400 | +172,000 | 0.10% | 19,076,744 |
| 2024-02-01 | 2024-01-30 | 4.550 | 4,203,400 | +536,000 | 0.09% | 19,125,470 |
| 2024-01-31 | 2024-01-29 | 4.730 | 3,667,400 | -112,000 | 0.08% | 17,346,802 |
| 2024-01-30 | 2024-01-26 | 4.750 | 3,779,400 | +20,000 | 0.08% | 17,952,150 |
| 2024-01-29 | 2024-01-25 | 4.710 | 3,759,400 | -226,000 | 0.08% | 17,706,774 |
| 2024-01-26 | 2024-01-24 | 4.660 | 3,985,400 | -234,000 | 0.09% | 18,571,964 |
| 2024-01-25 | 2024-01-23 | 4.450 | 4,219,400 | +120,000 | 0.09% | 18,776,330 |
| 2024-01-24 | 2024-01-22 | 4.380 | 4,099,400 | +52,000 | 0.09% | 17,955,372 |
| 2024-01-23 | 2024-01-19 | 4.570 | 4,047,400 | +138,000 | 0.09% | 18,496,618 |
| 2024-01-22 | 2024-01-18 | 4.610 | 3,909,400 | +144,000 | 0.09% | 18,022,334 |
| 2024-01-19 | 2024-01-17 | 4.570 | 3,765,400 | +122,000 | 0.08% | 17,207,878 |
| 2024-01-18 | 2024-01-16 | 4.760 | 3,643,400 | -34,000 | 0.08% | 17,342,584 |
| 2024-01-17 | 2024-01-15 | 4.720 | 3,677,400 | -2,000 | 0.08% | 17,357,328 |
| 2024-01-16 | 2024-01-12 | 4.610 | 3,679,400 | +34,000 | 0.08% | 16,962,034 |
| 2024-01-15 | 2024-01-11 | 4.590 | 3,645,400 | +56,000 | 0.08% | 16,732,386 |
| 2024-01-12 | 2024-01-10 | 4.550 | 3,589,400 | +56,000 | 0.08% | 16,331,770 |
| 2024-01-11 | 2024-01-09 | 4.650 | 3,533,400 | -54,000 | 0.08% | 16,430,310 |
| 2024-01-10 | 2024-01-08 | 4.640 | 3,587,400 | +16,000 | 0.08% | 16,645,536 |
| 2024-01-09 | 2024-01-05 | 4.710 | 3,571,400 | +56,000 | 0.08% | 16,821,294 |
| 2024-01-08 | 2024-01-04 | 4.710 | 3,515,400 | +98,000 | 0.08% | 16,557,534 |
| 2024-01-05 | 2024-01-03 | 4.840 | 3,417,400 | +36,000 | 0.07% | 16,540,216 |
| 2024-01-04 | 2024-01-02 | 4.950 | 3,381,400 | +96,000 | 0.07% | 16,737,930 |
| 2024-01-03 | 2023-12-29 | 4.940 | 3,285,400 | -54,000 | 0.07% | 16,229,876 |
| 2024-01-02 | 2023-12-28 | 4.870 | 3,339,400 | -156,000 | 0.07% | 16,262,878 |
| 2023-12-29 | 2023-12-27 | 4.710 | 3,495,400 | +166,000 | 0.08% | 16,463,334 |
| 2023-12-28 | 2023-12-22 | 4.700 | 3,329,400 | -10,000 | 0.07% | 15,648,180 |
| 2023-12-27 | 2023-12-21 | 4.730 | 3,339,400 | -12,000 | 0.07% | 15,795,362 |
| 2023-12-22 | 2023-12-20 | 4.700 | 3,351,400 | -46,000 | 0.07% | 15,751,580 |
| 2023-12-21 | 2023-12-19 | 4.790 | 3,397,400 | -282,000 | 0.07% | 16,273,546 |
| 2023-12-20 | 2023-12-18 | 4.870 | 3,679,400 | +158,000 | 0.08% | 17,918,678 |
| 2023-12-19 | 2023-12-15 | 5.050 | 3,521,400 | +40,000 | 0.08% | 17,783,070 |
| 2023-12-18 | 2023-12-14 | 4.960 | 3,481,400 | +56,000 | 0.08% | 17,267,744 |
| 2023-12-15 | 2023-12-13 | 4.930 | 3,425,400 | -128,000 | 0.08% | 16,887,222 |
| 2023-12-14 | 2023-12-12 | 5.090 | 3,553,400 | -8,000 | 0.08% | 18,086,806 |
| 2023-12-13 | 2023-12-11 | 5.100 | 3,561,400 | +4,000 | 0.08% | 18,163,140 |
| 2023-12-12 | 2023-12-08 | 5.150 | 3,557,400 | -2,066,600 | 0.08% | 18,320,610 |
| 2023-12-11 | 2023-12-07 | 5.140 | 5,624,000 | -14,000 | 0.12% | 28,907,360 |
| 2023-12-08 | 2023-12-06 | 5.180 | 5,638,000 | -22,000 | 0.12% | 29,204,840 |
| 2023-12-07 | 2023-12-05 | 5.100 | 5,660,000 | +60,000 | 0.12% | 28,866,000 |
| 2023-12-06 | 2023-12-04 | 5.190 | 5,600,000 | -4,000 | 0.12% | 29,064,000 |
| 2023-12-04 | 2023-11-30 | 5.260 | 5,604,000 | -48,000 | 0.12% | 29,477,040 |
| 2023-12-01 | 2023-11-29 | 5.260 | 5,652,000 | +8,000 | 0.12% | 29,729,520 |
| 2023-11-30 | 2023-11-28 | 5.320 | 5,644,000 | +108,000 | 0.12% | 30,026,080 |
| 2023-11-29 | 2023-11-27 | 5.500 | 5,536,000 | +2,000 | 0.12% | 30,448,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 5,534,000 | -16,000 | 0.12% | 30,381,660 |
| 2023-11-27 | 2023-11-23 | 5.500 | 5,550,000 | +50,000 | 0.12% | 30,525,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 5,500,000 | +4,000 | 0.12% | 30,085,000 |
| 2023-11-23 | 2023-11-21 | 5.530 | 5,496,000 | -42,000 | 0.12% | 30,392,880 |
| 2023-11-22 | 2023-11-20 | 5.540 | 5,538,000 | -10,000 | 0.12% | 30,680,520 |
| 2023-11-21 | 2023-11-17 | 5.340 | 5,548,000 | +44,000 | 0.12% | 29,626,320 |
| 2023-11-20 | 2023-11-16 | 5.300 | 5,504,000 | +196,000 | 0.12% | 29,171,200 |
| 2023-11-17 | 2023-11-15 | 5.230 | 5,308,000 | -38,000 | 0.12% | 27,760,840 |
| 2023-11-16 | 2023-11-14 | 5.120 | 5,346,000 | -26,000 | 0.12% | 27,371,520 |
| 2023-11-15 | 2023-11-13 | 5.120 | 5,372,000 | +12,000 | 0.12% | 27,504,640 |
| 2023-11-14 | 2023-11-10 | 5.090 | 5,360,000 | -38,000 | 0.12% | 27,282,400 |
| 2023-11-13 | 2023-11-09 | 5.200 | 5,398,000 | +30,000 | 0.12% | 28,069,600 |
| 2023-11-10 | 2023-11-08 | 5.220 | 5,368,000 | +8,000 | 0.12% | 28,020,960 |
| 2023-11-09 | 2023-11-07 | 5.240 | 5,360,000 | -8,000 | 0.12% | 28,086,400 |
| 2023-11-08 | 2023-11-06 | 5.350 | 5,368,000 | -18,000 | 0.12% | 28,718,800 |
| 2023-11-07 | 2023-11-03 | 5.300 | 5,386,000 | +12,000 | 0.12% | 28,545,800 |
| 2023-11-06 | 2023-11-02 | 5.270 | 5,374,000 | +64,000 | 0.12% | 28,320,980 |
| 2023-11-03 | 2023-11-01 | 5.330 | 5,310,000 | +8,000 | 0.12% | 28,302,300 |
| 2023-11-01 | 2023-10-30 | 5.320 | 5,302,000 | +184,000 | 0.12% | 28,206,640 |
| 2023-10-31 | 2023-10-27 | 5.310 | 5,118,000 | +234,000 | 0.11% | 27,176,580 |
| 2023-10-30 | 2023-10-26 | 5.070 | 4,884,000 | +60,000 | 0.11% | 24,761,880 |
| 2023-10-26 | 2023-10-24 | 4.960 | 4,824,000 | +114,000 | 0.11% | 23,927,040 |
| 2023-10-25 | 2023-10-20 | 4.920 | 4,710,000 | +170,000 | 0.10% | 23,173,200 |
| 2023-10-24 | 2023-10-19 | 4.930 | 4,540,000 | +58,000 | 0.10% | 22,382,200 |
| 2023-10-20 | 2023-10-18 | 5.060 | 4,482,000 | +4,000 | 0.10% | 22,678,920 |
| 2023-10-18 | 2023-10-16 | 5.100 | 4,478,000 | +22,000 | 0.10% | 22,837,800 |
| 2023-10-17 | 2023-10-13 | 5.120 | 4,456,000 | -34,000 | 0.10% | 22,814,720 |
| 2023-10-16 | 2023-10-12 | 5.360 | 4,490,000 | -66,000 | 0.10% | 24,066,400 |
| 2023-10-13 | 2023-10-11 | 5.160 | 4,556,000 | +4,000 | 0.10% | 23,508,960 |
| 2023-10-11 | 2023-10-09 | 5.170 | 4,552,000 | -20,000 | 0.10% | 23,533,840 |
| 2023-10-06 | 2023-10-04 | 5.150 | 4,572,000 | -106,000 | 0.10% | 23,545,800 |
| 2023-10-04 | 2023-09-29 | 5.290 | 4,678,000 | -4,000 | 0.10% | 24,746,620 |
| 2023-10-03 | 2023-09-28 | 5.220 | 4,682,000 | +278,000 | 0.10% | 24,440,040 |
| 2023-09-29 | 2023-09-27 | 5.300 | 4,404,000 | +70,000 | 0.10% | 23,341,200 |
| 2023-09-28 | 2023-09-26 | 5.300 | 4,334,000 | -104,000 | 0.09% | 22,970,200 |
| 2023-09-27 | 2023-09-25 | 5.370 | 4,438,000 | -54,000 | 0.10% | 23,832,060 |
| 2023-09-26 | 2023-09-22 | 5.460 | 4,492,000 | +76,000 | 0.10% | 24,526,320 |
| 2023-09-25 | 2023-09-21 | 5.440 | 4,416,000 | +22,000 | 0.10% | 24,023,040 |
| 2023-09-22 | 2023-09-20 | 5.520 | 4,394,000 | +8,000 | 0.10% | 24,254,880 |
| 2023-09-21 | 2023-09-19 | 5.570 | 4,386,000 | +20,000 | 0.10% | 24,430,020 |
| 2023-09-18 | 2023-09-14 | 5.660 | 4,366,000 | +18,000 | 0.10% | 24,711,560 |
| 2023-09-15 | 2023-09-13 | 5.720 | 4,348,000 | +34,000 | 0.10% | 24,870,560 |
| 2023-09-13 | 2023-09-11 | 5.660 | 4,314,000 | -72,000 | 0.09% | 24,417,240 |
| 2023-09-12 | 2023-09-07 | 5.680 | 4,386,000 | -92,000 | 0.10% | 24,912,480 |
| 2023-09-11 | 2023-09-06 | 5.730 | 4,478,000 | +42,000 | 0.10% | 25,658,940 |
| 2023-09-07 | 2023-09-05 | 5.800 | 4,436,000 | +22,000 | 0.10% | 25,728,800 |
| 2023-09-06 | 2023-09-04 | 5.930 | 4,414,000 | -2,000 | 0.10% | 26,175,020 |
| 2023-09-05 | 2023-08-31 | 5.810 | 4,416,000 | +36,000 | 0.10% | 25,656,960 |
| 2023-09-04 | 2023-08-30 | 5.800 | 4,380,000 | -76,000 | 0.10% | 25,404,000 |
| 2023-08-31 | 2023-08-29 | 5.830 | 4,456,000 | +6,000 | 0.10% | 25,978,480 |
| 2023-08-30 | 2023-08-28 | 5.690 | 4,450,000 | +14,000 | 0.10% | 25,320,500 |
| 2023-08-29 | 2023-08-25 | 5.690 | 4,436,000 | -16,000 | 0.10% | 25,240,840 |
| 2023-08-28 | 2023-08-24 | 5.740 | 4,452,000 | +52,000 | 0.10% | 25,554,480 |
| 2023-08-25 | 2023-08-23 | 5.620 | 4,400,000 | -36,000 | 0.10% | 24,728,000 |
| 2023-08-23 | 2023-08-21 | 5.710 | 4,436,000 | -48,000 | 0.10% | 25,329,560 |
| 2023-08-22 | 2023-08-18 | 5.880 | 4,484,000 | +86,000 | 0.10% | 26,365,920 |
| 2023-08-21 | 2023-08-17 | 6.040 | 4,398,000 | +24,000 | 0.10% | 26,563,920 |
| 2023-08-18 | 2023-08-16 | 6.140 | 4,374,000 | +26,000 | 0.10% | 26,856,360 |
| 2023-08-17 | 2023-08-15 | 6.270 | 4,348,000 | -34,000 | 0.10% | 27,261,960 |
| 2023-08-16 | 2023-08-14 | 6.360 | 4,382,000 | +43,000 | 0.10% | 27,869,520 |
| 2023-08-15 | 2023-08-11 | 6.380 | 4,339,000 | -85,000 | 0.10% | 27,682,820 |
| 2023-08-14 | 2023-08-10 | 6.460 | 4,424,000 | +194,000 | 0.10% | 28,579,040 |
| 2023-08-11 | 2023-08-09 | 6.260 | 4,230,000 | +36,000 | 0.09% | 26,479,800 |
| 2023-08-10 | 2023-08-08 | 6.230 | 4,194,000 | +6,000 | 0.09% | 26,128,620 |
| 2023-08-09 | 2023-08-07 | 6.330 | 4,188,000 | -44,000 | 0.09% | 26,510,040 |
| 2023-08-08 | 2023-08-04 | 6.270 | 4,232,000 | -76,000 | 0.09% | 26,534,640 |
| 2023-08-07 | 2023-08-03 | 6.300 | 4,308,000 | +36,000 | 0.09% | 27,140,400 |
| 2023-08-04 | 2023-08-02 | 6.310 | 4,272,000 | -382,000 | 0.09% | 26,956,320 |
| 2023-08-03 | 2023-08-01 | 6.380 | 4,654,000 | -224,000 | 0.10% | 29,692,520 |
| 2023-08-02 | 2023-07-31 | 6.370 | 4,878,000 | +28,000 | 0.11% | 31,072,860 |
| 2023-08-01 | 2023-07-28 | 6.270 | 4,850,000 | +452,000 | 0.11% | 30,409,500 |
| 2023-07-31 | 2023-07-27 | 6.210 | 4,398,000 | -88,000 | 0.10% | 27,311,580 |
| 2023-07-28 | 2023-07-26 | 6.220 | 4,486,000 | -138,000 | 0.10% | 27,902,920 |
| 2023-07-27 | 2023-07-25 | 6.270 | 4,624,000 | -128,000 | 0.10% | 28,992,480 |
| 2023-07-26 | 2023-07-24 | 6.020 | 4,752,000 | +42,000 | 0.10% | 28,607,040 |
| 2023-07-25 | 2023-07-21 | 5.930 | 4,710,000 | +88,000 | 0.10% | 27,930,300 |
| 2023-07-24 | 2023-07-20 | 5.900 | 4,622,000 | +38,000 | 0.10% | 27,269,800 |
| 2023-07-21 | 2023-07-19 | 5.950 | 4,584,000 | +22,000 | 0.10% | 27,274,800 |
| 2023-07-20 | 2023-07-18 | 6.000 | 4,562,000 | -86,000 | 0.10% | 27,372,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 4,648,000 | -28,000 | 0.10% | 27,562,640 |
| 2023-07-18 | 2023-07-13 | 5.950 | 4,676,000 | +4,000 | 0.10% | 27,822,200 |
| 2023-07-14 | 2023-07-12 | 5.950 | 4,672,000 | +852,000 | 0.10% | 27,798,400 |
| 2023-07-13 | 2023-07-11 | 6.010 | 3,820,000 | +2,000 | 0.08% | 22,958,200 |
| 2023-07-12 | 2023-07-10 | 5.990 | 3,818,000 | -30,000 | 0.08% | 22,869,820 |
| 2023-07-11 | 2023-07-07 | 5.950 | 3,848,000 | +184,000 | 0.08% | 22,895,600 |
| 2023-07-10 | 2023-07-06 | 5.940 | 3,664,000 | -58,000 | 0.08% | 21,764,160 |
| 2023-07-07 | 2023-07-05 | 5.910 | 3,722,000 | +22,000 | 0.08% | 21,997,020 |
| 2023-07-06 | 2023-07-04 | 6.040 | 3,700,000 | -228,000 | 0.08% | 22,348,000 |
| 2023-07-05 | 2023-07-03 | 6.000 | 3,928,000 | -800,000 | 0.09% | 23,568,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 4,728,000 | +60,000 | 0.10% | 26,382,240 |
| 2023-07-03 | 2023-06-29 | 5.640 | 4,668,000 | -78,000 | 0.10% | 26,327,520 |
| 2023-06-30 | 2023-06-28 | 5.830 | 4,746,000 | +42,000 | 0.10% | 27,669,180 |
| 2023-06-29 | 2023-06-27 | 5.690 | 4,704,000 | -38,000 | 0.10% | 26,765,760 |
| 2023-06-28 | 2023-06-26 | 5.590 | 4,742,000 | -50,000 | 0.10% | 26,507,780 |
| 2023-06-27 | 2023-06-23 | 5.660 | 4,792,000 | -64,000 | 0.11% | 27,122,720 |
| 2023-06-26 | 2023-06-21 | 5.680 | 4,856,000 | +76,000 | 0.11% | 27,582,080 |
| 2023-06-23 | 2023-06-20 | 5.830 | 4,780,000 | -114,000 | 0.10% | 27,867,400 |
| 2023-06-21 | 2023-06-19 | 5.870 | 4,894,000 | -166,000 | 0.11% | 28,727,780 |
| 2023-06-20 | 2023-06-16 | 5.830 | 5,060,000 | +84,000 | 0.11% | 29,499,800 |
| 2023-06-16 | 2023-06-14 | 5.680 | 4,976,000 | +24,000 | 0.11% | 28,263,680 |
| 2023-06-15 | 2023-06-13 | 5.730 | 4,952,000 | -4,000 | 0.11% | 28,374,960 |
| 2023-06-14 | 2023-06-12 | 5.750 | 4,956,000 | -96,000 | 0.11% | 28,497,000 |
| 2023-06-13 | 2023-06-09 | 5.750 | 5,052,000 | +4,000 | 0.11% | 29,049,000 |
| 2023-06-12 | 2023-06-08 | 5.610 | 5,048,000 | -98,000 | 0.11% | 28,319,280 |
| 2023-06-09 | 2023-06-07 | 5.570 | 5,146,000 | +80,000 | 0.11% | 28,663,220 |
| 2023-06-08 | 2023-06-06 | 5.530 | 5,066,000 | +114,000 | 0.11% | 28,014,980 |
| 2023-06-07 | 2023-06-05 | 5.620 | 4,952,000 | +331,100 | 0.11% | 27,830,240 |
| 2023-06-06 | 2023-06-02 | 5.550 | 4,620,900 | +1,022,000 | 0.10% | 25,645,995 |
| 2023-06-05 | 2023-06-01 | 5.430 | 3,598,900 | +350,000 | 0.08% | 19,542,027 |
| 2023-06-02 | 2023-05-31 | 5.950 | 3,248,900 | +18,000 | 0.07% | 19,330,955 |
| 2023-06-01 | 2023-05-30 | 5.980 | 3,230,900 | +20,000 | 0.07% | 19,320,782 |
| 2023-05-31 | 2023-05-29 | 6.080 | 3,210,900 | +306,000 | 0.07% | 19,522,272 |
| 2023-05-30 | 2023-05-25 | 6.190 | 2,904,900 | -2,093,100 | 0.06% | 17,981,331 |
| 2023-05-29 | 2023-05-24 | 6.320 | 4,998,000 | -60,000 | 0.11% | 31,587,360 |
| 2023-05-25 | 2023-05-23 | 6.580 | 5,058,000 | -105,000 | 0.11% | 33,281,640 |
| 2023-05-24 | 2023-05-22 | 6.650 | 5,163,000 | -30,000 | 0.11% | 34,333,950 |
| 2023-05-23 | 2023-05-19 | 6.510 | 5,193,000 | +12,000 | 0.11% | 33,806,430 |
| 2023-05-22 | 2023-05-18 | 6.390 | 5,181,000 | +32,000 | 0.11% | 33,106,590 |
| 2023-05-19 | 2023-05-17 | 6.300 | 5,149,000 | -34,000 | 0.11% | 32,438,700 |
| 2023-05-18 | 2023-05-16 | 6.390 | 5,183,000 | +106,000 | 0.11% | 33,119,370 |
| 2023-05-17 | 2023-05-15 | 6.420 | 5,077,000 | +94,000 | 0.11% | 32,594,340 |
| 2023-05-16 | 2023-05-12 | 6.310 | 4,983,000 | +40,000 | 0.11% | 31,442,730 |
| 2023-05-15 | 2023-05-11 | 6.460 | 4,943,000 | -93,000 | 0.11% | 31,931,780 |
| 2023-05-12 | 2023-05-10 | 6.470 | 5,036,000 | +36,000 | 0.11% | 32,582,920 |
| 2023-05-11 | 2023-05-09 | 6.620 | 5,000,000 | +32,000 | 0.11% | 33,100,000 |
| 2023-05-10 | 2023-05-08 | 6.640 | 4,968,000 | +112,000 | 0.11% | 32,987,520 |
| 2023-05-09 | 2023-05-05 | 6.800 | 4,856,000 | +28,000 | 0.11% | 33,020,800 |
| 2023-05-08 | 2023-05-04 | 6.800 | 4,828,000 | -506,000 | 0.11% | 32,830,400 |
| 2023-05-05 | 2023-05-03 | 6.900 | 5,334,000 | -1,632,000 | 0.12% | 36,804,600 |
| 2023-05-04 | 2023-05-02 | 6.960 | 6,966,000 | -168,000 | 0.15% | 48,483,360 |
| 2023-05-03 | 2023-04-28 | 6.920 | 7,134,000 | -56,000 | 0.16% | 49,367,280 |
| 2023-05-02 | 2023-04-27 | 7.010 | 7,190,000 | -296,000 | 0.16% | 50,401,900 |
| 2023-04-28 | 2023-04-26 | 6.940 | 7,486,000 | +324,000 | 0.16% | 51,952,840 |
| 2023-04-27 | 2023-04-25 | 6.880 | 7,162,000 | +142,000 | 0.16% | 49,274,560 |
| 2023-04-26 | 2023-04-24 | 7.090 | 7,020,000 | -328,000 | 0.15% | 49,771,800 |
| 2023-04-25 | 2023-04-21 | 7.250 | 7,348,000 | -148,000 | 0.16% | 53,273,000 |
| 2023-04-24 | 2023-04-20 | 7.300 | 7,496,000 | +66,000 | 0.16% | 54,720,800 |
| 2023-04-21 | 2023-04-19 | 7.350 | 7,430,000 | +2,000 | 0.16% | 54,610,500 |
| 2023-04-20 | 2023-04-18 | 7.480 | 7,428,000 | +64,000 | 0.16% | 55,561,440 |
| 2023-04-18 | 2023-04-14 | 7.140 | 7,364,000 | -2,000 | 0.16% | 52,578,960 |
| 2023-04-17 | 2023-04-13 | 7.110 | 7,366,000 | +92,000 | 0.16% | 52,372,260 |
| 2023-04-14 | 2023-04-12 | 7.200 | 7,274,000 | +52,000 | 0.16% | 52,372,800 |
| 2023-04-13 | 2023-04-11 | 7.260 | 7,222,000 | +100,000 | 0.16% | 52,431,720 |
| 2023-04-11 | 2023-04-04 | 7.370 | 7,122,000 | -2,000 | 0.16% | 52,489,140 |
| 2023-04-06 | 2023-04-03 | 7.260 | 7,124,000 | +198,000 | 0.16% | 51,720,240 |
| 2023-04-04 | 2023-03-31 | 7.020 | 6,926,000 | +60,000 | 0.15% | 48,620,520 |
| 2023-04-03 | 2023-03-30 | 7.200 | 6,866,000 | +334,000 | 0.15% | 49,435,200 |
| 2023-03-31 | 2023-03-29 | 6.950 | 6,532,000 | -2,008,000 | 0.14% | 45,397,400 |
| 2023-03-30 | 2023-03-28 | 6.960 | 8,540,000 | -22,000 | 0.19% | 59,438,400 |
| 2023-03-29 | 2023-03-27 | 6.880 | 8,562,000 | +326,000 | 0.19% | 58,906,560 |
| 2023-03-28 | 2023-03-24 | 6.900 | 8,236,000 | +6,000 | 0.18% | 56,828,400 |
| 2023-03-27 | 2023-03-23 | 7.010 | 8,230,000 | -112,000 | 0.18% | 57,692,300 |
| 2023-03-24 | 2023-03-22 | 7.100 | 8,342,000 | +126,000 | 0.18% | 59,228,200 |
| 2023-03-23 | 2023-03-21 | 7.210 | 8,216,000 | +524,000 | 0.18% | 59,237,360 |
| 2023-03-22 | 2023-03-20 | 7.100 | 7,692,000 | -408,000 | 0.17% | 54,613,200 |
| 2023-03-21 | 2023-03-17 | 7.370 | 8,100,000 | +272,000 | 0.18% | 59,697,000 |
| 2023-03-20 | 2023-03-16 | 7.110 | 7,828,000 | -530,000 | 0.17% | 55,657,080 |
| 2023-03-17 | 2023-03-15 | 7.300 | 8,358,000 | +340,000 | 0.18% | 61,013,400 |
| 2023-03-16 | 2023-03-14 | 7.250 | 8,018,000 | -92,000 | 0.18% | 58,130,500 |
| 2023-03-15 | 2023-03-13 | 7.390 | 8,110,000 | -170,000 | 0.18% | 59,932,900 |
| 2023-03-14 | 2023-03-10 | 7.140 | 8,280,000 | -82,000 | 0.18% | 59,119,200 |
| 2023-03-13 | 2023-03-09 | 7.220 | 8,362,000 | -66,000 | 0.18% | 60,373,640 |
| 2023-03-10 | 2023-03-08 | 7.340 | 8,428,000 | -146,000 | 0.18% | 61,861,520 |
| 2023-03-09 | 2023-03-07 | 7.510 | 8,574,000 | +44,000 | 0.19% | 64,390,740 |
| 2023-03-08 | 2023-03-06 | 7.650 | 8,530,000 | +16,000 | 0.19% | 65,254,500 |
| 2023-03-07 | 2023-03-03 | 7.740 | 8,514,000 | -80,000 | 0.19% | 65,898,360 |
| 2023-03-06 | 2023-03-02 | 7.700 | 8,594,000 | +144,000 | 0.19% | 66,173,800 |
| 2023-03-03 | 2023-03-01 | 7.320 | 8,450,000 | +88,000 | 0.19% | 61,854,000 |
| 2023-03-02 | 2023-02-28 | 7.230 | 8,362,000 | -130,000 | 0.18% | 60,457,260 |
| 2023-03-01 | 2023-02-27 | 7.130 | 8,492,000 | +54,000 | 0.19% | 60,547,960 |
| 2023-02-28 | 2023-02-24 | 7.060 | 8,438,000 | -162,000 | 0.18% | 59,572,280 |
| 2023-02-27 | 2023-02-23 | 7.090 | 8,600,000 | -8,000 | 0.19% | 60,974,000 |
| 2023-02-24 | 2023-02-22 | 6.980 | 8,608,000 | -34,000 | 0.19% | 60,083,840 |
| 2023-02-23 | 2023-02-21 | 7.060 | 8,642,000 | +48,000 | 0.19% | 61,012,520 |
| 2023-02-22 | 2023-02-20 | 7.030 | 8,594,000 | -14,000 | 0.19% | 60,415,820 |
| 2023-02-21 | 2023-02-17 | 7.020 | 8,608,000 | +12,000 | 0.19% | 60,428,160 |
| 2023-02-20 | 2023-02-16 | 7.020 | 8,596,000 | +236,000 | 0.19% | 60,343,920 |
| 2023-02-17 | 2023-02-15 | 6.860 | 8,360,000 | -480,000 | 0.18% | 57,349,600 |
| 2023-02-16 | 2023-02-14 | 6.950 | 8,840,000 | +188,095 | 0.19% | 61,438,000 |
| 2023-02-15 | 2023-02-13 | 6.990 | 8,651,905 | +170,000 | 0.19% | 60,476,816 |
| 2023-02-14 | 2023-02-10 | 6.650 | 8,481,905 | -50,000 | 0.19% | 56,404,668 |
| 2023-02-13 | 2023-02-09 | 6.720 | 8,531,905 | +44,000 | 0.19% | 57,334,402 |
| 2023-02-10 | 2023-02-08 | 6.730 | 8,487,905 | +3,700,000 | 0.19% | 57,123,601 |
| 2023-02-09 | 2023-02-07 | 6.600 | 4,787,905 | -66,000 | 0.10% | 31,600,173 |
| 2023-02-08 | 2023-02-06 | 6.660 | 4,853,905 | +32,000 | 0.11% | 32,327,007 |
| 2023-02-07 | 2023-02-03 | 6.680 | 4,821,905 | +210,000 | 0.11% | 32,210,325 |
| 2023-02-06 | 2023-02-02 | 6.890 | 4,611,905 | -613,000 | 0.10% | 31,776,025 |
| 2023-02-03 | 2023-02-01 | 6.940 | 5,224,905 | +871,000 | 0.11% | 36,260,841 |
| 2023-02-02 | 2023-01-31 | 6.980 | 4,353,905 | -56,000 | 0.10% | 30,390,257 |
| 2023-02-01 | 2023-01-30 | 7.090 | 4,409,905 | +184,000 | 0.10% | 31,266,226 |
| 2023-01-31 | 2023-01-27 | 7.410 | 4,225,905 | -554,000 | 0.09% | 31,313,956 |
| 2023-01-30 | 2023-01-26 | 7.600 | 4,779,905 | +100,000 | 0.10% | 36,327,278 |
| 2023-01-27 | 2023-01-20 | 7.610 | 4,679,905 | +164,000 | 0.10% | 35,614,077 |
| 2023-01-26 | 2023-01-19 | 7.530 | 4,515,905 | +185,002 | 0.10% | 34,004,765 |
| 2023-01-20 | 2023-01-18 | 7.540 | 4,330,903 | -212,000 | 0.09% | 32,655,009 |
| 2023-01-19 | 2023-01-17 | 7.460 | 4,542,903 | -666,000 | 0.10% | 33,890,056 |
| 2023-01-17 | 2023-01-13 | 7.590 | 5,208,903 | +266,000 | 0.11% | 39,535,574 |
| 2023-01-16 | 2023-01-12 | 7.240 | 4,942,903 | -54,000 | 0.11% | 35,786,618 |
| 2023-01-13 | 2023-01-11 | 7.190 | 4,996,903 | -252,000 | 0.11% | 35,927,733 |
| 2023-01-12 | 2023-01-10 | 7.280 | 5,248,903 | +80,000 | 0.12% | 38,212,014 |
| 2023-01-11 | 2023-01-09 | 7.320 | 5,168,903 | +82,000 | 0.11% | 37,836,370 |
| 2023-01-09 | 2023-01-05 | 7.400 | 5,086,903 | +350,000 | 0.11% | 37,643,082 |
| 2023-01-06 | 2023-01-04 | 7.210 | 4,736,903 | +248,000 | 0.10% | 34,153,071 |
| 2023-01-05 | 2023-01-03 | 7.170 | 4,488,903 | -1,592,000 | 0.10% | 32,185,435 |
| 2023-01-04 | 2022-12-30 | 6.950 | 6,080,903 | +330,000 | 0.13% | 42,262,276 |
| 2023-01-03 | 2022-12-29 | 6.930 | 5,750,903 | -312,095 | 0.13% | 39,853,758 |
| 2022-12-30 | 2022-12-28 | 7.080 | 6,062,998 | +578,000 | 0.13% | 42,926,026 |
| 2022-12-29 | 2022-12-23 | 7.300 | 5,484,998 | -67,000 | 0.12% | 40,040,485 |
| 2022-12-28 | 2022-12-22 | 7.430 | 5,551,998 | -174,000 | 0.12% | 41,251,345 |
| 2022-12-23 | 2022-12-21 | 7.340 | 5,725,998 | -524,002 | 0.13% | 42,028,825 |
| 2022-12-22 | 2022-12-20 | 7.180 | 6,250,000 | -365,000 | 0.14% | 44,875,000 |
| 2022-12-21 | 2022-12-19 | 7.150 | 6,615,000 | -756,000 | 0.14% | 47,297,250 |
| 2022-12-20 | 2022-12-16 | 7.330 | 7,371,000 | -30,000 | 0.16% | 54,029,430 |
| 2022-12-19 | 2022-12-15 | 7.390 | 7,401,000 | +700,000 | 0.16% | 54,693,390 |
| 2022-12-16 | 2022-12-14 | 7.560 | 6,701,000 | -55,000 | 0.15% | 50,659,560 |
| 2022-12-15 | 2022-12-13 | 7.490 | 6,756,000 | -694,000 | 0.15% | 50,602,440 |
| 2022-12-14 | 2022-12-12 | 7.260 | 7,450,000 | +158,000 | 0.16% | 54,087,000 |
| 2022-12-13 | 2022-12-09 | 7.180 | 7,292,000 | +245,000 | 0.16% | 52,356,560 |
| 2022-12-12 | 2022-12-08 | 6.970 | 7,047,000 | +17,000 | 0.15% | 49,117,590 |
| 2022-12-09 | 2022-12-07 | 6.590 | 7,030,000 | +1,580,000 | 0.15% | 46,327,700 |
| 2022-12-08 | 2022-12-06 | 6.320 | 5,450,000 | -798,000 | 0.12% | 34,444,000 |
| 2022-12-07 | 2022-12-05 | 6.280 | 6,248,000 | +144,000 | 0.14% | 39,237,440 |
| 2022-12-06 | 2022-12-02 | 6.060 | 6,104,000 | -434,000 | 0.13% | 36,990,240 |
| 2022-12-05 | 2022-12-01 | 6.060 | 6,538,000 | +118,000 | 0.14% | 39,620,280 |
| 2022-12-02 | 2022-11-30 | 6.200 | 6,420,000 | +484,000 | 0.14% | 39,804,000 |
| 2022-12-01 | 2022-11-29 | 5.950 | 5,936,000 | +212,000 | 0.13% | 35,319,200 |
| 2022-11-30 | 2022-11-28 | 5.620 | 5,724,000 | +330,000 | 0.13% | 32,168,880 |
| 2022-11-29 | 2022-11-25 | 5.550 | 5,394,000 | +478,000 | 0.12% | 29,936,700 |
| 2022-11-28 | 2022-11-24 | 5.540 | 4,916,000 | -16,000 | 0.11% | 27,234,640 |
| 2022-11-25 | 2022-11-23 | 5.660 | 4,932,000 | +96,000 | 0.11% | 27,915,120 |
| 2022-11-24 | 2022-11-22 | 5.560 | 4,836,000 | +54,000 | 0.11% | 26,888,160 |
| 2022-11-23 | 2022-11-21 | 5.620 | 4,782,000 | +114,000 | 0.10% | 26,874,840 |
| 2022-11-22 | 2022-11-18 | 5.830 | 4,668,000 | +100,000 | 0.10% | 27,214,440 |
| 2022-11-21 | 2022-11-17 | 6.010 | 4,568,000 | +38,000 | 0.10% | 27,453,680 |
| 2022-11-18 | 2022-11-16 | 6.060 | 4,530,000 | +34,800 | 0.10% | 27,451,800 |
| 2022-11-17 | 2022-11-15 | 6.100 | 4,495,200 | +8,000 | 0.10% | 27,420,720 |
| 2022-11-16 | 2022-11-14 | 6.050 | 4,487,200 | +416,000 | 0.10% | 27,147,560 |
| 2022-11-15 | 2022-11-11 | 6.440 | 4,071,200 | +248,000 | 0.09% | 26,218,528 |
| 2022-11-14 | 2022-11-10 | 6.290 | 3,823,200 | -86,000 | 0.08% | 24,047,928 |
| 2022-11-11 | 2022-11-09 | 6.300 | 3,909,200 | -162,000 | 0.09% | 24,627,960 |
| 2022-11-10 | 2022-11-08 | 6.260 | 4,071,200 | -188,000 | 0.09% | 25,485,712 |
| 2022-11-09 | 2022-11-07 | 6.380 | 4,259,200 | +1,252,800 | 0.09% | 27,173,696 |
| 2022-11-08 | 2022-11-04 | 6.350 | 3,006,400 | -116,800 | 0.07% | 19,090,640 |
| 2022-11-07 | 2022-11-03 | 5.910 | 3,123,200 | -668,000 | 0.07% | 18,458,112 |
| 2022-11-04 | 2022-11-02 | 6.000 | 3,791,200 | +892,000 | 0.08% | 22,747,200 |
| 2022-11-03 | 2022-11-01 | 5.830 | 2,899,200 | -34,000 | 0.06% | 16,902,336 |
| 2022-11-02 | 2022-10-31 | 5.460 | 2,933,200 | -1,312,800 | 0.06% | 16,015,272 |
| 2022-11-01 | 2022-10-28 | 5.800 | 4,246,000 | +1,103,000 | 0.09% | 24,626,800 |
| 2022-10-31 | 2022-10-27 | 5.870 | 3,143,000 | +297,000 | 0.07% | 18,449,410 |
| 2022-10-28 | 2022-10-26 | 5.850 | 2,846,000 | -25,000 | 0.06% | 16,649,100 |
| 2022-10-27 | 2022-10-25 | 5.790 | 2,871,000 | -5,000 | 0.06% | 16,623,090 |
| 2022-10-26 | 2022-10-24 | 5.570 | 2,876,000 | -60,000 | 0.06% | 16,019,320 |
| 2022-10-25 | 2022-10-21 | 5.900 | 2,936,000 | +18,000 | 0.06% | 17,322,400 |
| 2022-10-24 | 2022-10-20 | 5.920 | 2,918,000 | -176,000 | 0.06% | 17,274,560 |
| 2022-10-21 | 2022-10-19 | 5.730 | 3,094,000 | -2,000 | 0.07% | 17,728,620 |
| 2022-10-20 | 2022-10-18 | 5.830 | 3,096,000 | +76,000 | 0.07% | 18,049,680 |
| 2022-10-19 | 2022-10-17 | 5.640 | 3,020,000 | +100,000 | 0.07% | 17,032,800 |
| 2022-10-18 | 2022-10-14 | 5.530 | 2,920,000 | +6,000 | 0.06% | 16,147,600 |
| 2022-10-17 | 2022-10-13 | 5.560 | 2,914,000 | -1,246,000 | 0.06% | 16,201,840 |
| 2022-10-14 | 2022-10-12 | 5.610 | 4,160,000 | -12,000 | 0.09% | 23,337,600 |
| 2022-10-13 | 2022-10-11 | 5.720 | 4,172,000 | +555,000 | 0.09% | 23,863,840 |
| 2022-10-12 | 2022-10-10 | 6.290 | 3,617,000 | -56,000 | 0.08% | 22,750,930 |
| 2022-10-11 | 2022-10-07 | 6.610 | 3,673,000 | -14,000 | 0.08% | 24,278,530 |
| 2022-10-10 | 2022-10-06 | 6.780 | 3,687,000 | -918,000 | 0.08% | 24,997,860 |
| 2022-10-07 | 2022-10-05 | 6.340 | 4,605,000 | -430,000 | 0.10% | 29,195,700 |
| 2022-10-06 | 2022-10-03 | 6.040 | 5,035,000 | +1,397,767 | 0.11% | 30,411,400 |
| 2022-10-05 | 2022-09-30 | 6.000 | 3,637,233 | +94,000 | 0.08% | 21,823,398 |
| 2022-10-03 | 2022-09-29 | 6.120 | 3,543,233 | +46,000 | 0.08% | 21,684,586 |
| 2022-09-30 | 2022-09-28 | 6.250 | 3,497,233 | -54,000 | 0.08% | 21,857,706 |
| 2022-09-29 | 2022-09-27 | 6.180 | 3,551,233 | +40,000 | 0.08% | 21,946,620 |
| 2022-09-28 | 2022-09-26 | 5.840 | 3,511,233 | -539,000 | 0.08% | 20,505,601 |
| 2022-09-27 | 2022-09-23 | 5.780 | 4,050,233 | +574,000 | 0.09% | 23,410,347 |
| 2022-09-26 | 2022-09-22 | 5.850 | 3,476,233 | -44,000 | 0.08% | 20,335,963 |
| 2022-09-23 | 2022-09-21 | 6.200 | 3,520,233 | +94,000 | 0.08% | 21,825,445 |
| 2022-09-22 | 2022-09-20 | 6.180 | 3,426,233 | -210,000 | 0.08% | 21,174,120 |
| 2022-09-21 | 2022-09-19 | 6.110 | 3,636,233 | +70,000 | 0.08% | 22,217,384 |
| 2022-09-20 | 2022-09-16 | 6.130 | 3,566,233 | -564,000 | 0.08% | 21,861,008 |
| 2022-09-19 | 2022-09-15 | 6.100 | 4,130,233 | -165,000 | 0.09% | 25,194,421 |
| 2022-09-16 | 2022-09-14 | 6.080 | 4,295,233 | +457,233 | 0.09% | 26,115,017 |
| 2022-09-15 | 2022-09-13 | 6.200 | 3,838,000 | +224,048 | 0.08% | 23,795,600 |
| 2022-09-14 | 2022-09-09 | 6.090 | 3,613,952 | +9,000 | 0.08% | 22,008,968 |
| 2022-09-13 | 2022-09-08 | 6.040 | 3,604,952 | -10,000 | 0.08% | 21,773,910 |
| 2022-09-09 | 2022-09-07 | 6.000 | 3,614,952 | -440,000 | 0.08% | 21,689,712 |
| 2022-09-08 | 2022-09-06 | 6.050 | 4,054,952 | +152,000 | 0.09% | 24,532,460 |
| 2022-09-07 | 2022-09-05 | 5.900 | 3,902,952 | -66,000 | 0.09% | 23,027,417 |
| 2022-09-06 | 2022-09-02 | 6.040 | 3,968,952 | +408,320 | 0.09% | 23,972,470 |
| 2022-09-05 | 2022-09-01 | 6.100 | 3,560,632 | -1,239,048 | 0.08% | 21,719,855 |
| 2022-09-02 | 2022-08-31 | 6.310 | 4,799,680 | -228,000 | 0.11% | 30,285,981 |
| 2022-09-01 | 2022-08-30 | 6.220 | 5,027,680 | +393,680 | 0.11% | 31,272,170 |
| 2022-08-31 | 2022-08-29 | 6.380 | 4,634,000 | +355,000 | 0.10% | 29,564,920 |
| 2022-08-30 | 2022-08-26 | 6.450 | 4,279,000 | +34,000 | 0.09% | 27,599,550 |
| 2022-08-29 | 2022-08-25 | 6.300 | 4,245,000 | -140,000 | 0.09% | 26,743,500 |
| 2022-08-26 | 2022-08-24 | 6.240 | 4,385,000 | +10,000 | 0.10% | 27,362,400 |
| 2022-08-25 | 2022-08-23 | 6.290 | 4,375,000 | +598,021 | 0.10% | 27,518,750 |
| 2022-08-24 | 2022-08-22 | 6.290 | 3,776,979 | +91,979 | 0.08% | 23,757,198 |
| 2022-08-23 | 2022-08-19 | 6.300 | 3,685,000 | -232,000 | 0.08% | 23,215,500 |
| 2022-08-22 | 2022-08-18 | 6.280 | 3,917,000 | -964,000 | 0.09% | 24,598,760 |
| 2022-08-19 | 2022-08-17 | 6.450 | 4,881,000 | +22,000 | 0.11% | 31,482,450 |
| 2022-08-18 | 2022-08-16 | 6.340 | 4,859,000 | +557,000 | 0.11% | 30,806,060 |
| 2022-08-17 | 2022-08-15 | 6.300 | 4,302,000 | +530,470 | 0.09% | 27,102,600 |
| 2022-08-16 | 2022-08-12 | 6.500 | 3,771,530 | +156,530 | 0.08% | 24,514,945 |
| 2022-08-15 | 2022-08-11 | 6.230 | 3,615,000 | -8,000 | 0.08% | 22,521,450 |
| 2022-08-12 | 2022-08-10 | 6.120 | 3,623,000 | -51,998 | 0.08% | 22,172,760 |
| 2022-08-11 | 2022-08-09 | 6.240 | 3,674,998 | +3,559 | 0.08% | 22,931,988 |
| 2022-08-10 | 2022-08-08 | 6.230 | 3,671,439 | -229,000 | 0.08% | 22,873,065 |
| 2022-08-09 | 2022-08-05 | 6.200 | 3,900,439 | -1,002,000 | 0.09% | 24,182,722 |
| 2022-08-08 | 2022-08-04 | 6.230 | 4,902,439 | -138,000 | 0.11% | 30,542,195 |
| 2022-08-05 | 2022-08-03 | 6.160 | 5,040,439 | -475,002 | 0.11% | 31,049,104 |
| 2022-08-04 | 2022-08-02 | 6.160 | 5,515,441 | +9,002 | 0.12% | 33,975,117 |
| 2022-08-03 | 2022-08-01 | 6.130 | 5,506,439 | -709,000 | 0.12% | 33,754,471 |
| 2022-08-02 | 2022-07-29 | 6.160 | 6,215,439 | -246,000 | 0.14% | 38,287,104 |
| 2022-08-01 | 2022-07-28 | 6.470 | 6,461,439 | -195,000 | 0.14% | 41,805,510 |
| 2022-07-29 | 2022-07-27 | 6.530 | 6,656,439 | -2,000 | 0.15% | 43,466,547 |
| 2022-07-28 | 2022-07-26 | 6.430 | 6,658,439 | +3,441 | 0.15% | 42,813,763 |
| 2022-07-27 | 2022-07-25 | 6.360 | 6,654,998 | -16,000 | 0.15% | 42,325,787 |
| 2022-07-26 | 2022-07-22 | 6.380 | 6,670,998 | -40,000 | 0.15% | 42,560,967 |
| 2022-07-25 | 2022-07-21 | 6.410 | 6,710,998 | -21,002 | 0.15% | 43,017,497 |
| 2022-07-22 | 2022-07-20 | 6.480 | 6,732,000 | +18,000 | 0.15% | 43,623,360 |
| 2022-07-21 | 2022-07-19 | 6.470 | 6,714,000 | -357,000 | 0.15% | 43,439,580 |
| 2022-07-20 | 2022-07-18 | 6.590 | 7,071,000 | -205,219 | 0.15% | 46,597,890 |
| 2022-07-19 | 2022-07-15 | 6.510 | 7,276,219 | -1,186,000 | 0.16% | 47,368,186 |
| 2022-07-18 | 2022-07-14 | 6.740 | 8,462,219 | -70,000 | 0.19% | 57,035,356 |
| 2022-07-14 | 2022-07-12 | 6.380 | 8,532,219 | +234,000 | 0.19% | 54,435,557 |
| 2022-07-13 | 2022-07-11 | 6.340 | 8,298,219 | -36,000 | 0.18% | 52,610,708 |
| 2022-07-12 | 2022-07-08 | 6.690 | 8,334,219 | +2,000 | 0.18% | 55,755,925 |
| 2022-07-11 | 2022-07-07 | 6.500 | 8,332,219 | +779,000 | 0.18% | 54,159,424 |
| 2022-07-08 | 2022-07-06 | 6.220 | 7,553,219 | +16,219 | 0.17% | 46,981,022 |
| 2022-07-07 | 2022-07-05 | 6.650 | 7,537,000 | -42,000 | 0.17% | 50,121,050 |
| 2022-07-06 | 2022-07-04 | 6.540 | 7,579,000 | -148,000 | 0.17% | 49,566,660 |
| 2022-07-05 | 2022-06-30 | 6.820 | 7,727,000 | -758,000 | 0.17% | 52,698,140 |
| 2022-07-04 | 2022-06-29 | 6.940 | 8,485,000 | +388,000 | 0.19% | 58,885,900 |
| 2022-06-30 | 2022-06-28 | 6.780 | 8,097,000 | -267,000 | 0.18% | 54,897,660 |
| 2022-06-29 | 2022-06-27 | 6.160 | 8,364,000 | +103,000 | 0.18% | 51,522,240 |
| 2022-06-28 | 2022-06-24 | 5.850 | 8,261,000 | -24,000 | 0.18% | 48,326,850 |
| 2022-06-27 | 2022-06-23 | 5.750 | 8,285,000 | -28,000 | 0.18% | 47,638,750 |
| 2022-06-24 | 2022-06-22 | 5.690 | 8,313,000 | -111,000 | 0.18% | 47,300,970 |
| 2022-06-23 | 2022-06-21 | 5.760 | 8,424,000 | +36,000 | 0.18% | 48,522,240 |
| 2022-06-22 | 2022-06-20 | 5.680 | 8,388,000 | +138,000 | 0.18% | 47,643,840 |
| 2022-06-21 | 2022-06-17 | 5.350 | 8,250,000 | -118,000 | 0.18% | 44,137,500 |
| 2022-06-20 | 2022-06-16 | 5.380 | 8,368,000 | +132,000 | 0.18% | 45,019,840 |
| 2022-06-17 | 2022-06-15 | 5.400 | 8,236,000 | -410,000 | 0.18% | 44,474,400 |
| 2022-06-16 | 2022-06-14 | 5.340 | 8,646,000 | +60,000 | 0.19% | 46,169,640 |
| 2022-06-15 | 2022-06-13 | 5.400 | 8,586,000 | +40,000 | 0.19% | 46,364,400 |
| 2022-06-14 | 2022-06-10 | 5.530 | 8,546,000 | +36,000 | 0.19% | 47,259,380 |
| 2022-06-13 | 2022-06-09 | 5.570 | 8,510,000 | -304,000 | 0.19% | 47,400,700 |
| 2022-06-10 | 2022-06-08 | 5.750 | 8,814,000 | +432,000 | 0.19% | 50,680,500 |
| 2022-06-09 | 2022-06-07 | 5.640 | 8,382,000 | -20,000 | 0.18% | 47,274,480 |
| 2022-06-08 | 2022-06-06 | 5.670 | 8,402,000 | +96,000 | 0.18% | 47,639,340 |
| 2022-06-07 | 2022-06-02 | 5.680 | 8,306,000 | -4,000 | 0.18% | 47,178,080 |
| 2022-06-06 | 2022-06-01 | 5.820 | 8,310,000 | -310,000 | 0.18% | 48,364,200 |
| 2022-06-02 | 2022-05-31 | 5.720 | 8,620,000 | -38,000 | 0.19% | 49,306,400 |
| 2022-06-01 | 2022-05-30 | 5.650 | 8,658,000 | +1,166,000 | 0.19% | 48,917,700 |
| 2022-05-31 | 2022-05-27 | 5.500 | 7,492,000 | -78,000 | 0.16% | 41,206,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 7,570,000 | -122,000 | 0.17% | 41,483,600 |
| 2022-05-27 | 2022-05-25 | 5.400 | 7,692,000 | -181,000 | 0.17% | 41,536,800 |
| 2022-05-26 | 2022-05-24 | 5.260 | 7,873,000 | -22,000 | 0.17% | 41,411,980 |
| 2022-05-25 | 2022-05-23 | 5.190 | 7,895,000 | -18,000 | 0.17% | 40,975,050 |
| 2022-05-24 | 2022-05-20 | 5.250 | 7,913,000 | +4,001,000 | 0.17% | 41,543,250 |
| 2022-05-23 | 2022-05-19 | 5.100 | 3,912,000 | -552,000 | 0.09% | 19,951,200 |
| 2022-05-20 | 2022-05-18 | 5.130 | 4,464,000 | -16,000 | 0.10% | 22,900,320 |
| 2022-05-19 | 2022-05-17 | 5.130 | 4,480,000 | -52,000 | 0.10% | 22,982,400 |
| 2022-05-18 | 2022-05-16 | 4.990 | 4,532,000 | +54,000 | 0.10% | 22,614,680 |
| 2022-05-17 | 2022-05-13 | 4.900 | 4,478,000 | -4,650,000 | 0.10% | 21,942,200 |
| 2022-05-16 | 2022-05-12 | 4.960 | 9,128,000 | -4,000 | 0.20% | 45,274,880 |
| 2022-05-13 | 2022-05-11 | 5.070 | 9,132,000 | +994,000 | 0.20% | 46,299,240 |
| 2022-05-12 | 2022-05-10 | 4.860 | 8,138,000 | +136,000 | 0.18% | 39,550,680 |
| 2022-05-11 | 2022-05-06 | 4.930 | 8,002,000 | +30,000 | 0.18% | 39,449,860 |
| 2022-05-10 | 2022-05-05 | 5.160 | 7,972,000 | +94,000 | 0.17% | 41,135,520 |
| 2022-05-06 | 2022-05-04 | 5.360 | 7,878,000 | -70,000 | 0.17% | 42,226,080 |
| 2022-05-05 | 2022-05-03 | 5.340 | 7,948,000 | -362,000 | 0.17% | 42,442,320 |
| 2022-05-04 | 2022-04-29 | 5.350 | 8,310,000 | +184,000 | 0.18% | 44,458,500 |
| 2022-05-03 | 2022-04-28 | 5.270 | 8,126,000 | -490,000 | 0.18% | 42,824,020 |
| 2022-04-29 | 2022-04-27 | 5.310 | 8,616,000 | +390,000 | 0.19% | 45,750,960 |
| 2022-04-28 | 2022-04-26 | 5.240 | 8,226,000 | -28,000 | 0.18% | 43,104,240 |
| 2022-04-27 | 2022-04-25 | 5.220 | 8,254,000 | -186,000 | 0.18% | 43,085,880 |
| 2022-04-26 | 2022-04-22 | 5.410 | 8,440,000 | +176,000 | 0.18% | 45,660,400 |
| 2022-04-25 | 2022-04-21 | 5.460 | 8,264,000 | +112,000 | 0.18% | 45,121,440 |
| 2022-04-22 | 2022-04-20 | 5.710 | 8,152,000 | +8,000 | 0.18% | 46,547,920 |
| 2022-04-21 | 2022-04-19 | 5.730 | 8,144,000 | +6,000 | 0.18% | 46,665,120 |
| 2022-04-20 | 2022-04-14 | 5.820 | 8,138,000 | -14,000 | 0.18% | 47,363,160 |
| 2022-04-19 | 2022-04-13 | 5.600 | 8,152,000 | +50,000 | 0.18% | 45,651,200 |
| 2022-04-14 | 2022-04-12 | 5.670 | 8,102,000 | +608,000 | 0.18% | 45,938,340 |
| 2022-04-13 | 2022-04-11 | 5.340 | 7,494,000 | -260,000 | 0.16% | 40,017,960 |
| 2022-04-12 | 2022-04-08 | 5.600 | 7,754,000 | -8,000 | 0.17% | 43,422,400 |
| 2022-04-11 | 2022-04-07 | 5.560 | 7,762,000 | +326,000 | 0.17% | 43,156,720 |
| 2022-04-08 | 2022-04-06 | 5.690 | 7,436,000 | -14,000 | 0.16% | 42,310,840 |
| 2022-04-07 | 2022-04-04 | 5.700 | 7,450,000 | +178,000 | 0.16% | 42,465,000 |
| 2022-04-06 | 2022-04-01 | 5.650 | 7,272,000 | +6,000 | 0.16% | 41,086,800 |
| 2022-04-04 | 2022-03-31 | 5.490 | 7,266,000 | +510,000 | 0.16% | 39,890,340 |
| 2022-04-01 | 2022-03-30 | 5.570 | 6,756,000 | -504,000 | 0.15% | 37,630,920 |
| 2022-03-31 | 2022-03-29 | 5.430 | 7,260,000 | +28,000 | 0.16% | 39,421,800 |
| 2022-03-30 | 2022-03-28 | 5.400 | 7,232,000 | +76,000 | 0.16% | 39,052,800 |
| 2022-03-29 | 2022-03-25 | 5.480 | 7,156,000 | -1,222,000 | 0.16% | 39,214,880 |
| 2022-03-28 | 2022-03-24 | 5.610 | 8,378,000 | -450,000 | 0.18% | 47,000,580 |
| 2022-03-25 | 2022-03-23 | 5.630 | 8,828,000 | +60,000 | 0.19% | 49,701,640 |
| 2022-03-24 | 2022-03-22 | 5.660 | 8,768,000 | +1,570,000 | 0.19% | 49,626,880 |
| 2022-03-23 | 2022-03-21 | 5.580 | 7,198,000 | -944,000 | 0.16% | 40,164,840 |
| 2022-03-22 | 2022-03-18 | 5.730 | 8,142,000 | +158,000 | 0.18% | 46,653,660 |
| 2022-03-21 | 2022-03-17 | 5.700 | 7,984,000 | -254,000 | 0.17% | 45,508,800 |
| 2022-03-18 | 2022-03-16 | 5.290 | 8,238,000 | -222,000 | 0.18% | 43,579,020 |
| 2022-03-17 | 2022-03-15 | 4.760 | 8,460,000 | +286,000 | 0.19% | 40,269,600 |
| 2022-03-16 | 2022-03-14 | 5.030 | 8,174,000 | -492,000 | 0.18% | 41,115,220 |
| 2022-03-15 | 2022-03-11 | 5.440 | 8,666,000 | -182,000 | 0.19% | 47,143,040 |
| 2022-03-14 | 2022-03-10 | 5.380 | 8,848,000 | -58,000 | 0.19% | 47,602,240 |
| 2022-03-11 | 2022-03-09 | 5.270 | 8,906,000 | +282,000 | 0.20% | 46,934,620 |
| 2022-03-10 | 2022-03-08 | 5.230 | 8,624,000 | -278,000 | 0.19% | 45,103,520 |
| 2022-03-09 | 2022-03-07 | 5.440 | 8,902,000 | +356,000 | 0.20% | 48,426,880 |
| 2022-03-08 | 2022-03-04 | 6.040 | 8,546,000 | +32,000 | 0.19% | 51,617,840 |
| 2022-03-07 | 2022-03-03 | 6.280 | 8,514,000 | -4,000 | 0.19% | 53,467,920 |
| 2022-03-04 | 2022-03-02 | 5.940 | 8,518,000 | +96,000 | 0.19% | 50,596,920 |
| 2022-03-03 | 2022-03-01 | 6.060 | 8,422,000 | +84,000 | 0.18% | 51,037,320 |
| 2022-03-02 | 2022-02-28 | 6.000 | 8,338,000 | +108,000 | 0.18% | 50,028,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 8,230,000 | +316,000 | 0.18% | 51,519,800 |
| 2022-02-28 | 2022-02-24 | 6.120 | 7,914,000 | -786,000 | 0.17% | 48,433,680 |
| 2022-02-25 | 2022-02-23 | 6.330 | 8,700,000 | -42,000 | 0.19% | 55,071,000 |
| 2022-02-24 | 2022-02-22 | 6.460 | 8,742,000 | -26,000 | 0.19% | 56,473,320 |
| 2022-02-23 | 2022-02-21 | 6.550 | 8,768,000 | -372,000 | 0.19% | 57,430,400 |
| 2022-02-22 | 2022-02-18 | 6.470 | 9,140,000 | +100,000 | 0.20% | 59,135,800 |
| 2022-02-21 | 2022-02-17 | 6.440 | 9,040,000 | +186,000 | 0.20% | 58,217,600 |
| 2022-02-18 | 2022-02-16 | 6.530 | 8,854,000 | +4,000 | 0.19% | 57,816,620 |
| 2022-02-17 | 2022-02-15 | 6.350 | 8,850,000 | -716,000 | 0.19% | 56,197,500 |
| 2022-02-16 | 2022-02-14 | 6.500 | 9,566,000 | +730,000 | 0.21% | 62,179,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 8,836,000 | -164,000 | 0.19% | 57,875,800 |
| 2022-02-14 | 2022-02-10 | 6.600 | 9,000,000 | +704,000 | 0.20% | 59,400,000 |
| 2022-02-11 | 2022-02-09 | 6.500 | 8,296,000 | -178,000 | 0.18% | 53,924,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 8,474,000 | +36,000 | 0.19% | 53,047,240 |
| 2022-02-09 | 2022-02-07 | 6.140 | 8,438,000 | -224,000 | 0.18% | 51,809,320 |
| 2022-02-08 | 2022-02-04 | 6.090 | 8,662,000 | -146,000 | 0.19% | 52,751,580 |
| 2022-02-07 | 2022-01-31 | 5.840 | 8,808,000 | -448,000 | 0.19% | 51,438,720 |
| 2022-02-04 | 2022-01-27 | 5.830 | 9,256,000 | +20,000 | 0.20% | 53,962,480 |
| 2022-01-28 | 2022-01-26 | 5.980 | 9,236,000 | +60,000 | 0.20% | 55,231,280 |
| 2022-01-27 | 2022-01-25 | 6.060 | 9,176,000 | -244,000 | 0.20% | 55,606,560 |
| 2022-01-26 | 2022-01-24 | 6.070 | 9,420,000 | -24,000 | 0.21% | 57,179,400 |
| 2022-01-25 | 2022-01-21 | 6.130 | 9,444,000 | -174,000 | 0.21% | 57,891,720 |
| 2022-01-24 | 2022-01-20 | 6.100 | 9,618,000 | -1,424,000 | 0.21% | 58,669,800 |
| 2022-01-21 | 2022-01-19 | 5.840 | 11,042,000 | +52,000 | 0.24% | 64,485,280 |
| 2022-01-20 | 2022-01-18 | 5.840 | 10,990,000 | -124,000 | 0.24% | 64,181,600 |
| 2022-01-19 | 2022-01-17 | 5.790 | 11,114,000 | -116,000 | 0.24% | 64,350,060 |
| 2022-01-18 | 2022-01-14 | 5.800 | 11,230,000 | +4,000 | 0.25% | 65,134,000 |
| 2022-01-17 | 2022-01-13 | 5.730 | 11,226,000 | -506,000 | 0.25% | 64,324,980 |
| 2022-01-14 | 2022-01-12 | 5.740 | 11,732,000 | +4,000 | 0.26% | 67,341,680 |
| 2022-01-13 | 2022-01-11 | 5.720 | 11,728,000 | +676,000 | 0.26% | 67,084,160 |
| 2022-01-12 | 2022-01-10 | 5.610 | 11,052,000 | -518,000 | 0.24% | 62,001,720 |
| 2022-01-11 | 2022-01-07 | 5.510 | 11,570,000 | +112,000 | 0.25% | 63,750,700 |
| 2022-01-10 | 2022-01-06 | 5.480 | 11,458,000 | +102,000 | 0.25% | 62,789,840 |
| 2022-01-07 | 2022-01-05 | 5.610 | 11,356,000 | +234,000 | 0.25% | 63,707,160 |
| 2022-01-06 | 2022-01-04 | 5.630 | 11,122,000 | -294,000 | 0.24% | 62,616,860 |
| 2022-01-05 | 2022-01-03 | 5.490 | 11,416,000 | +146,000 | 0.25% | 62,673,840 |
| 2022-01-04 | 2021-12-31 | 5.440 | 11,270,000 | -156,000 | 0.25% | 61,308,800 |
| 2022-01-03 | 2021-12-29 | 5.400 | 11,426,000 | -8,000 | 0.25% | 61,700,400 |
| 2021-12-30 | 2021-12-28 | 5.360 | 11,434,000 | -128,000 | 0.25% | 61,286,240 |
| 2021-12-29 | 2021-12-24 | 5.250 | 11,562,000 | +64,000 | 0.25% | 60,700,500 |
| 2021-12-28 | 2021-12-22 | 5.150 | 11,498,000 | +12,000 | 0.25% | 59,214,700 |
| 2021-12-23 | 2021-12-21 | 5.100 | 11,486,000 | +62,000 | 0.25% | 58,578,600 |
| 2021-12-22 | 2021-12-20 | 5.120 | 11,424,000 | +4,000 | 0.25% | 58,490,880 |
| 2021-12-21 | 2021-12-17 | 5.150 | 11,420,000 | -22,000 | 0.25% | 58,813,000 |
| 2021-12-20 | 2021-12-16 | 5.170 | 11,442,000 | +12,000 | 0.25% | 59,155,140 |
| 2021-12-17 | 2021-12-15 | 5.100 | 11,430,000 | +6,000 | 0.25% | 58,293,000 |
| 2021-12-16 | 2021-12-14 | 5.090 | 11,424,000 | +50,000 | 0.25% | 58,148,160 |
| 2021-12-15 | 2021-12-13 | 5.250 | 11,374,000 | +2,000 | 0.25% | 59,713,500 |
| 2021-12-14 | 2021-12-10 | 5.330 | 11,372,000 | -38,000 | 0.25% | 60,612,760 |
| 2021-12-13 | 2021-12-09 | 5.440 | 11,410,000 | +36,000 | 0.25% | 62,070,400 |
| 2021-12-10 | 2021-12-08 | 5.370 | 11,374,000 | -22,000 | 0.25% | 61,078,380 |
| 2021-12-09 | 2021-12-07 | 5.270 | 11,396,000 | -57,000 | 0.25% | 60,056,920 |
| 2021-12-08 | 2021-12-06 | 4.980 | 11,453,000 | +14,000 | 0.25% | 57,035,940 |
| 2021-12-07 | 2021-12-03 | 5.080 | 11,439,000 | +56,000 | 0.25% | 58,110,120 |
| 2021-12-06 | 2021-12-02 | 4.890 | 11,383,000 | +118,000 | 0.25% | 55,662,870 |
| 2021-12-03 | 2021-12-01 | 4.950 | 11,265,000 | +50,000 | 0.25% | 55,761,750 |
| 2021-12-02 | 2021-11-30 | 4.910 | 11,215,000 | -1,078,000 | 0.25% | 55,065,650 |
| 2021-12-01 | 2021-11-29 | 5.040 | 12,293,000 | -106,000 | 0.27% | 61,956,720 |
| 2021-11-30 | 2021-11-26 | 5.310 | 12,399,000 | +270,000 | 0.27% | 65,838,690 |
| 2021-11-29 | 2021-11-25 | 5.520 | 12,129,000 | +38,000 | 0.27% | 66,952,080 |
| 2021-11-26 | 2021-11-24 | 5.550 | 12,091,000 | -7,000 | 0.26% | 67,105,050 |
| 2021-11-25 | 2021-11-23 | 5.510 | 12,098,000 | +192,000 | 0.27% | 66,659,980 |
| 2021-11-24 | 2021-11-22 | 5.470 | 11,906,000 | +182,000 | 0.26% | 65,125,820 |
| 2021-11-23 | 2021-11-19 | 5.500 | 11,724,000 | +24,000 | 0.26% | 64,482,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 11,700,000 | -24,000 | 0.26% | 65,520,000 |
| 2021-11-19 | 2021-11-17 | 5.680 | 11,724,000 | +82,000 | 0.26% | 66,592,320 |
| 2021-11-18 | 2021-11-16 | 5.700 | 11,642,000 | +146,000 | 0.26% | 66,359,400 |
| 2021-11-17 | 2021-11-15 | 5.690 | 11,496,000 | -46,000 | 0.25% | 65,412,240 |
| 2021-11-16 | 2021-11-12 | 5.750 | 11,542,000 | -108,000 | 0.25% | 66,366,500 |
| 2021-11-15 | 2021-11-11 | 5.690 | 11,650,000 | -37,000 | 0.26% | 66,288,500 |
| 2021-11-12 | 2021-11-10 | 5.670 | 11,687,000 | +286,000 | 0.26% | 66,265,290 |
| 2021-11-11 | 2021-11-09 | 5.710 | 11,401,000 | +14,000 | 0.25% | 65,099,710 |
| 2021-11-10 | 2021-11-08 | 5.630 | 11,387,000 | -522,000 | 0.25% | 64,108,810 |
| 2021-11-09 | 2021-11-05 | 5.220 | 11,909,000 | +34,000 | 0.26% | 62,164,980 |
| 2021-11-08 | 2021-11-04 | 5.250 | 11,875,000 | +22,000 | 0.26% | 62,343,750 |
| 2021-11-05 | 2021-11-03 | 5.290 | 11,853,000 | +18,000 | 0.26% | 62,702,370 |
| 2021-11-04 | 2021-11-02 | 5.310 | 11,835,000 | +136,000 | 0.26% | 62,843,850 |
| 2021-11-03 | 2021-11-01 | 5.390 | 11,699,000 | -420,000 | 0.26% | 63,057,610 |
| 2021-11-02 | 2021-10-29 | 5.490 | 12,119,000 | +746,000 | 0.27% | 66,533,310 |
| 2021-11-01 | 2021-10-28 | 5.420 | 11,373,000 | +252,000 | 0.25% | 61,641,660 |
| 2021-10-29 | 2021-10-27 | 5.410 | 11,121,000 | +58,000 | 0.24% | 60,164,610 |
| 2021-10-28 | 2021-10-26 | 5.500 | 11,063,000 | -504,000 | 0.24% | 60,846,500 |
| 2021-10-27 | 2021-10-25 | 5.410 | 11,567,000 | -836,000 | 0.25% | 62,577,470 |
| 2021-10-26 | 2021-10-22 | 5.530 | 12,403,000 | +24,000 | 0.27% | 68,588,590 |
| 2021-10-25 | 2021-10-21 | 5.540 | 12,379,000 | +40,000 | 0.27% | 68,579,660 |
| 2021-10-22 | 2021-10-20 | 5.600 | 12,339,000 | -366,000 | 0.27% | 69,098,400 |
| 2021-10-21 | 2021-10-19 | 5.610 | 12,705,000 | +16,000 | 0.28% | 71,275,050 |
| 2021-10-20 | 2021-10-18 | 5.720 | 12,689,000 | +274,000 | 0.28% | 72,581,080 |
| 2021-10-19 | 2021-10-15 | 5.670 | 12,415,000 | -222,000 | 0.27% | 70,393,050 |
| 2021-10-18 | 2021-10-12 | 5.560 | 12,637,000 | -102,000 | 0.28% | 70,261,720 |
| 2021-10-15 | 2021-10-11 | 5.580 | 12,739,000 | +12,000 | 0.28% | 71,083,620 |
| 2021-10-12 | 2021-10-08 | 5.500 | 12,727,000 | -14,000 | 0.28% | 69,998,500 |
| 2021-10-11 | 2021-10-07 | 5.440 | 12,741,000 | -584,000 | 0.28% | 69,311,040 |
| 2021-10-08 | 2021-10-06 | 5.490 | 13,325,000 | +18,000 | 0.29% | 73,154,250 |
| 2021-10-07 | 2021-10-05 | 5.430 | 13,307,000 | +32,000 | 0.29% | 72,257,010 |
| 2021-10-06 | 2021-10-04 | 5.420 | 13,275,000 | +1,484,000 | 0.29% | 71,950,500 |
| 2021-10-05 | 2021-09-30 | 5.150 | 11,791,000 | -16,000 | 0.26% | 60,723,650 |
| 2021-10-04 | 2021-09-29 | 5.110 | 11,807,000 | +12,000 | 0.26% | 60,333,770 |
| 2021-09-30 | 2021-09-28 | 5.150 | 11,795,000 | +60,000 | 0.26% | 60,744,250 |
| 2021-09-29 | 2021-09-27 | 5.080 | 11,735,000 | -206,000 | 0.26% | 59,613,800 |
| 2021-09-28 | 2021-09-24 | 5.140 | 11,941,000 | +22,000 | 0.26% | 61,376,740 |
| 2021-09-27 | 2021-09-23 | 5.110 | 11,919,000 | -40,000 | 0.26% | 60,906,090 |
| 2021-09-24 | 2021-09-21 | 5.020 | 11,959,000 | -52,000 | 0.26% | 60,034,180 |
| 2021-09-23 | 2021-09-20 | 4.920 | 12,011,000 | +88,000 | 0.26% | 59,094,120 |
| 2021-09-21 | 2021-09-17 | 4.980 | 11,923,000 | +30,000 | 0.26% | 59,376,540 |
| 2021-09-20 | 2021-09-16 | 4.940 | 11,893,000 | +224,000 | 0.26% | 58,751,420 |
| 2021-09-17 | 2021-09-15 | 5.080 | 11,669,000 | +16,000 | 0.26% | 59,278,520 |
| 2021-09-16 | 2021-09-14 | 5.190 | 11,653,000 | -26,000 | 0.26% | 60,479,070 |
| 2021-09-15 | 2021-09-13 | 5.460 | 11,679,000 | -64,000 | 0.26% | 63,767,340 |
| 2021-09-14 | 2021-09-10 | 5.490 | 11,743,000 | -40,000 | 0.26% | 64,469,070 |
| 2021-09-13 | 2021-09-09 | 5.520 | 11,783,000 | +42,000 | 0.26% | 65,042,160 |
| 2021-09-10 | 2021-09-08 | 5.460 | 11,741,000 | +32,000 | 0.26% | 64,105,860 |
| 2021-09-09 | 2021-09-07 | 5.370 | 11,709,000 | -278,000 | 0.26% | 62,877,330 |
| 2021-09-08 | 2021-09-06 | 5.360 | 11,987,000 | -66,000 | 0.26% | 64,250,320 |
| 2021-09-07 | 2021-09-03 | 5.340 | 12,053,000 | +124,000 | 0.26% | 64,363,020 |
| 2021-09-06 | 2021-09-02 | 5.270 | 11,929,000 | +206,000 | 0.26% | 62,865,830 |
| 2021-09-03 | 2021-09-01 | 5.260 | 11,723,000 | -118,000 | 0.26% | 61,662,980 |
| 2021-09-02 | 2021-08-31 | 5.220 | 11,841,000 | -22,000 | 0.26% | 61,810,020 |
| 2021-09-01 | 2021-08-30 | 5.160 | 11,863,000 | +88,000 | 0.26% | 61,213,080 |
| 2021-08-31 | 2021-08-27 | 5.070 | 11,775,000 | +28,000 | 0.26% | 59,699,250 |
| 2021-08-30 | 2021-08-26 | 5.120 | 11,747,000 | +4,000 | 0.26% | 60,144,640 |
| 2021-08-27 | 2021-08-25 | 5.150 | 11,743,000 | +134,000 | 0.26% | 60,476,450 |
| 2021-08-26 | 2021-08-24 | 5.060 | 11,609,000 | -122,000 | 0.25% | 58,741,540 |
| 2021-08-25 | 2021-08-23 | 4.920 | 11,731,000 | +110,000 | 0.26% | 57,716,520 |
| 2021-08-24 | 2021-08-20 | 4.960 | 11,621,000 | -204,000 | 0.25% | 57,640,160 |
| 2021-08-23 | 2021-08-19 | 4.990 | 11,825,000 | -2,000 | 0.26% | 59,006,750 |
| 2021-08-20 | 2021-08-18 | 5.080 | 11,827,000 | +64,000 | 0.26% | 60,081,160 |
| 2021-08-19 | 2021-08-17 | 5.000 | 11,763,000 | -100,000 | 0.26% | 58,815,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 11,863,000 | -44,000 | 0.26% | 58,603,220 |
| 2021-08-17 | 2021-08-13 | 4.900 | 11,907,000 | -88,000 | 0.26% | 58,344,300 |
| 2021-08-16 | 2021-08-12 | 4.920 | 11,995,000 | +14,000 | 0.26% | 59,015,400 |
| 2021-08-13 | 2021-08-11 | 4.860 | 11,981,000 | -60,000 | 0.26% | 58,227,660 |
| 2021-08-12 | 2021-08-10 | 4.850 | 12,041,000 | +18,000 | 0.26% | 58,398,850 |
| 2021-08-11 | 2021-08-09 | 4.790 | 12,023,000 | +60,000 | 0.26% | 57,590,170 |
| 2021-08-10 | 2021-08-06 | 4.720 | 11,963,000 | +66,000 | 0.26% | 56,465,360 |
| 2021-08-09 | 2021-08-05 | 4.760 | 11,897,000 | +216,000 | 0.26% | 56,629,720 |
| 2021-08-06 | 2021-08-04 | 4.750 | 11,681,000 | +114,000 | 0.26% | 55,484,750 |
| 2021-08-05 | 2021-08-03 | 4.850 | 11,567,000 | +72,000 | 0.25% | 56,099,950 |
| 2021-08-04 | 2021-08-02 | 4.920 | 11,495,000 | -68,000 | 0.25% | 56,555,400 |
| 2021-08-03 | 2021-07-30 | 4.960 | 11,563,000 | -46,000 | 0.25% | 57,352,480 |
| 2021-08-02 | 2021-07-29 | 5.080 | 11,609,000 | +176,000 | 0.25% | 58,973,720 |
| 2021-07-30 | 2021-07-28 | 5.010 | 11,433,000 | -48,000 | 0.25% | 57,279,330 |
| 2021-07-29 | 2021-07-27 | 5.030 | 11,481,000 | +92,000 | 0.25% | 57,749,430 |
| 2021-07-28 | 2021-07-26 | 5.140 | 11,389,000 | -184,000 | 0.25% | 58,539,460 |
| 2021-07-27 | 2021-07-23 | 5.270 | 11,573,000 | +56,000 | 0.25% | 60,989,710 |
| 2021-07-26 | 2021-07-22 | 5.370 | 11,517,000 | -30,000 | 0.25% | 61,846,290 |
| 2021-07-23 | 2021-07-21 | 5.330 | 11,547,000 | +88,000 | 0.25% | 61,545,510 |
| 2021-07-22 | 2021-07-20 | 5.450 | 11,459,000 | -14,000 | 0.25% | 62,451,550 |
| 2021-07-21 | 2021-07-19 | 5.520 | 11,473,000 | +190,000 | 0.25% | 63,330,960 |
| 2021-07-20 | 2021-07-16 | 5.460 | 11,283,000 | +52,000 | 0.25% | 61,605,180 |
| 2021-07-19 | 2021-07-15 | 5.400 | 11,231,000 | -40,000 | 0.25% | 60,647,400 |
| 2021-07-16 | 2021-07-14 | 5.410 | 11,271,000 | -8,000 | 0.25% | 60,976,110 |
| 2021-07-15 | 2021-07-13 | 5.470 | 11,279,000 | +198,000 | 0.25% | 61,696,130 |
| 2021-07-14 | 2021-07-12 | 5.430 | 11,081,000 | -54,000 | 0.24% | 60,169,830 |
| 2021-07-13 | 2021-07-09 | 5.470 | 11,135,000 | +6,000 | 0.24% | 60,908,450 |
| 2021-07-12 | 2021-07-08 | 5.480 | 11,129,000 | +140,000 | 0.24% | 60,986,920 |
| 2021-07-09 | 2021-07-07 | 5.600 | 10,989,000 | +516,000 | 0.24% | 61,538,400 |
| 2021-07-08 | 2021-07-06 | 5.620 | 10,473,000 | -6,000 | 0.23% | 58,858,260 |
| 2021-07-07 | 2021-07-05 | 5.600 | 10,479,000 | +458,000 | 0.23% | 58,682,400 |
| 2021-07-06 | 2021-07-02 | 5.650 | 10,021,000 | +134,000 | 0.22% | 56,618,650 |
| 2021-07-05 | 2021-06-30 | 5.710 | 9,887,000 | -152,000 | 0.22% | 56,454,770 |
| 2021-07-02 | 2021-06-29 | 5.750 | 10,039,000 | -1,006,000 | 0.22% | 57,724,250 |
| 2021-06-30 | 2021-06-28 | 5.910 | 11,045,000 | -6,000 | 0.24% | 65,275,950 |
| 2021-06-29 | 2021-06-25 | 6.000 | 11,051,000 | -27,000 | 0.24% | 66,306,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 11,078,000 | +62,003 | 0.24% | 66,911,120 |
| 2021-06-25 | 2021-06-23 | 6.090 | 11,015,997 | +84,000 | 0.24% | 67,087,422 |
| 2021-06-24 | 2021-06-22 | 6.080 | 10,931,997 | +2,000 | 0.24% | 66,466,542 |
| 2021-06-23 | 2021-06-21 | 6.140 | 10,929,997 | -252,000 | 0.24% | 67,110,182 |
| 2021-06-22 | 2021-06-18 | 6.140 | 11,181,997 | -75,000 | 0.25% | 68,657,462 |
| 2021-06-21 | 2021-06-17 | 6.040 | 11,256,997 | +16,000 | 0.25% | 67,992,262 |
| 2021-06-18 | 2021-06-16 | 6.060 | 11,240,997 | +133,997 | 0.25% | 68,120,442 |
| 2021-06-17 | 2021-06-15 | 6.080 | 11,107,000 | +78,000 | 0.24% | 67,530,560 |
| 2021-06-16 | 2021-06-11 | 6.110 | 11,029,000 | +120,000 | 0.24% | 67,387,190 |
| 2021-06-15 | 2021-06-10 | 6.130 | 10,909,000 | +118,000 | 0.24% | 66,872,170 |
| 2021-06-11 | 2021-06-09 | 6.230 | 10,791,000 | -12,000 | 0.24% | 67,227,930 |
| 2021-06-10 | 2021-06-08 | 6.300 | 10,803,000 | -82,000 | 0.24% | 68,058,900 |
| 2021-06-09 | 2021-06-07 | 6.200 | 10,885,000 | +72,000 | 0.24% | 67,487,000 |
| 2021-06-08 | 2021-06-04 | 6.300 | 10,813,000 | -50,000 | 0.24% | 68,121,900 |
| 2021-06-07 | 2021-06-03 | 6.350 | 10,863,000 | -14,000 | 0.24% | 68,980,050 |
| 2021-06-04 | 2021-06-02 | 6.300 | 10,877,000 | -16,000 | 0.24% | 68,525,100 |
| 2021-06-03 | 2021-06-01 | 6.230 | 10,893,000 | -38,000 | 0.24% | 67,863,390 |
| 2021-06-02 | 2021-05-31 | 6.230 | 10,931,000 | +400,000 | 0.24% | 68,100,130 |
| 2021-06-01 | 2021-05-28 | 6.460 | 10,531,000 | +124,000 | 0.23% | 68,030,260 |
| 2021-05-31 | 2021-05-27 | 6.420 | 10,407,000 | -160,000 | 0.23% | 66,812,940 |
| 2021-05-28 | 2021-05-26 | 6.440 | 10,567,000 | -104,000 | 0.23% | 68,051,480 |
| 2021-05-27 | 2021-05-25 | 6.360 | 10,671,000 | +224,000 | 0.23% | 67,867,560 |
| 2021-05-26 | 2021-05-24 | 6.270 | 10,447,000 | +66,000 | 0.23% | 65,502,690 |
| 2021-05-25 | 2021-05-21 | 6.330 | 10,381,000 | -26,000 | 0.23% | 65,711,730 |
| 2021-05-24 | 2021-05-20 | 6.340 | 10,407,000 | +22,000 | 0.23% | 65,980,380 |
| 2021-05-21 | 2021-05-18 | 6.320 | 10,385,000 | -206,000 | 0.23% | 65,633,200 |
| 2021-05-20 | 2021-05-17 | 6.130 | 10,591,000 | -86,000 | 0.23% | 64,922,830 |
| 2021-05-18 | 2021-05-14 | 6.100 | 10,677,000 | +30,000 | 0.23% | 65,129,700 |
| 2021-05-17 | 2021-05-13 | 6.060 | 10,647,000 | +36,000 | 0.23% | 64,520,820 |
| 2021-05-14 | 2021-05-12 | 6.100 | 10,611,000 | +48,000 | 0.23% | 64,727,100 |
| 2021-05-13 | 2021-05-11 | 6.140 | 10,563,000 | -58,000 | 0.23% | 64,856,820 |
| 2021-05-12 | 2021-05-10 | 6.110 | 10,621,000 | +80,000 | 0.23% | 64,894,310 |
| 2021-05-11 | 2021-05-07 | 6.150 | 10,541,000 | -312,000 | 0.23% | 64,827,150 |
| 2021-05-10 | 2021-05-06 | 6.090 | 10,853,000 | +34,000 | 0.24% | 66,094,770 |
| 2021-05-07 | 2021-05-05 | 6.120 | 10,819,000 | -86,000 | 0.24% | 66,212,280 |
| 2021-05-06 | 2021-05-04 | 6.130 | 10,905,000 | +16,000 | 0.24% | 66,847,650 |
| 2021-05-05 | 2021-05-03 | 6.120 | 10,889,000 | +378,000 | 0.24% | 66,640,680 |
| 2021-05-04 | 2021-04-30 | 6.160 | 10,511,000 | +534,000 | 0.23% | 64,747,760 |
| 2021-05-03 | 2021-04-29 | 6.310 | 9,977,000 | +584,000 | 0.22% | 62,954,870 |
| 2021-04-30 | 2021-04-28 | 6.300 | 9,393,000 | +16,000 | 0.21% | 59,175,900 |
| 2021-04-29 | 2021-04-27 | 6.350 | 9,377,000 | +196,000 | 0.21% | 59,543,950 |
| 2021-04-28 | 2021-04-26 | 6.440 | 9,181,000 | +26,000 | 0.20% | 59,125,640 |
| 2021-04-27 | 2021-04-23 | 6.430 | 9,155,000 | -252,000 | 0.20% | 58,866,650 |
| 2021-04-26 | 2021-04-22 | 6.410 | 9,407,000 | +36,000 | 0.21% | 60,298,870 |
| 2021-04-23 | 2021-04-21 | 6.540 | 9,371,000 | +144,000 | 0.21% | 61,286,340 |
| 2021-04-22 | 2021-04-20 | 6.690 | 9,227,000 | -106,000 | 0.20% | 61,728,630 |
| 2021-04-21 | 2021-04-19 | 6.810 | 9,333,000 | +138,000 | 0.20% | 63,557,730 |
| 2021-04-20 | 2021-04-16 | 6.660 | 9,195,000 | -34,000 | 0.20% | 61,238,700 |
| 2021-04-19 | 2021-04-15 | 6.560 | 9,229,000 | -64,000 | 0.20% | 60,542,240 |
| 2021-04-16 | 2021-04-14 | 6.530 | 9,293,000 | +46,000 | 0.20% | 60,683,290 |
| 2021-04-15 | 2021-04-13 | 6.500 | 9,247,000 | +4,000 | 0.20% | 60,105,500 |
| 2021-04-14 | 2021-04-12 | 6.580 | 9,243,000 | -328,000 | 0.20% | 60,818,940 |
| 2021-04-13 | 2021-04-09 | 6.700 | 9,571,000 | +96,000 | 0.21% | 64,125,700 |
| 2021-04-12 | 2021-04-08 | 6.810 | 9,475,000 | +62,000 | 0.21% | 64,524,750 |
| 2021-04-09 | 2021-04-07 | 6.690 | 9,413,000 | -4,000 | 0.21% | 62,972,970 |
| 2021-04-08 | 2021-04-01 | 6.780 | 9,417,000 | +70,000 | 0.21% | 63,847,260 |
| 2021-04-07 | 2021-03-31 | 6.730 | 9,347,000 | +88,000 | 0.20% | 62,905,310 |
| 2021-04-01 | 2021-03-30 | 6.750 | 9,259,000 | -76,000 | 0.20% | 62,498,250 |
| 2021-03-31 | 2021-03-29 | 6.820 | 9,335,000 | +394,000 | 0.20% | 63,664,700 |
| 2021-03-30 | 2021-03-26 | 6.640 | 8,941,000 | +278,000 | 0.20% | 59,368,240 |
| 2021-03-29 | 2021-03-25 | 6.570 | 8,663,000 | -456,000 | 0.19% | 56,915,910 |
| 2021-03-26 | 2021-03-24 | 6.430 | 9,119,000 | +190,000 | 0.20% | 58,635,170 |
| 2021-03-25 | 2021-03-23 | 6.890 | 8,929,000 | -212,000 | 0.20% | 61,520,810 |
| 2021-03-24 | 2021-03-22 | 7.130 | 9,141,000 | -450,000 | 0.20% | 65,175,330 |
| 2021-03-23 | 2021-03-19 | 7.040 | 9,591,000 | +122,000 | 0.21% | 67,520,640 |
| 2021-03-22 | 2021-03-18 | 7.330 | 9,469,000 | -158,000 | 0.21% | 69,407,770 |
| 2021-03-19 | 2021-03-17 | 7.210 | 9,627,000 | +12,000 | 0.21% | 69,410,670 |
| 2021-03-18 | 2021-03-16 | 7.360 | 9,615,000 | -30,000 | 0.21% | 70,766,400 |
| 2021-03-17 | 2021-03-15 | 7.070 | 9,645,000 | -168,000 | 0.21% | 68,190,150 |
| 2021-03-16 | 2021-03-12 | 6.630 | 9,813,000 | +38,000 | 0.22% | 65,060,190 |
| 2021-03-15 | 2021-03-11 | 6.610 | 9,775,000 | +112,000 | 0.21% | 64,612,750 |
| 2021-03-12 | 2021-03-10 | 6.400 | 9,663,000 | +84,000 | 0.21% | 61,843,200 |
| 2021-03-11 | 2021-03-09 | 6.410 | 9,579,000 | -122,000 | 0.21% | 61,401,390 |
| 2021-03-10 | 2021-03-08 | 6.240 | 9,701,000 | -88,000 | 0.21% | 60,534,240 |
| 2021-03-09 | 2021-03-05 | 6.440 | 9,789,000 | -240,000 | 0.21% | 63,041,160 |
| 2021-03-08 | 2021-03-04 | 6.800 | 10,029,000 | +190,000 | 0.22% | 68,197,200 |
| 2021-03-05 | 2021-03-03 | 6.800 | 9,839,000 | -112,000 | 0.22% | 66,905,200 |
| 2021-03-04 | 2021-03-02 | 6.590 | 9,951,000 | +130,000 | 0.22% | 65,577,090 |
| 2021-03-03 | 2021-03-01 | 6.620 | 9,821,000 | -74,000 | 0.22% | 65,015,020 |
| 2021-03-02 | 2021-02-26 | 6.400 | 9,895,000 | +14,000 | 0.22% | 63,328,000 |
| 2021-03-01 | 2021-02-25 | 6.970 | 9,881,000 | -638,000 | 0.22% | 68,870,570 |
| 2021-02-26 | 2021-02-24 | 7.030 | 10,519,000 | -466,000 | 0.23% | 73,948,570 |
| 2021-02-25 | 2021-02-23 | 6.880 | 10,985,000 | -160,000 | 0.24% | 75,576,800 |
| 2021-02-24 | 2021-02-22 | 6.170 | 11,145,000 | -56,000 | 0.24% | 68,764,650 |
| 2021-02-23 | 2021-02-19 | 6.450 | 11,201,000 | -310,000 | 0.25% | 72,246,450 |
| 2021-02-22 | 2021-02-18 | 6.260 | 11,511,000 | -154,000 | 0.25% | 72,058,860 |
| 2021-02-19 | 2021-02-17 | 6.230 | 11,665,000 | -160,000 | 0.26% | 72,672,950 |
| 2021-02-18 | 2021-02-16 | 6.180 | 11,825,000 | -38,000 | 0.26% | 73,078,500 |
| 2021-02-17 | 2021-02-11 | 6.010 | 11,863,000 | -490,000 | 0.26% | 71,296,630 |
| 2021-02-16 | 2021-02-09 | 5.980 | 12,353,000 | -396,000 | 0.27% | 73,870,940 |
| 2021-02-10 | 2021-02-08 | 5.810 | 12,749,000 | +194,000 | 0.28% | 74,071,690 |
| 2021-02-09 | 2021-02-05 | 5.770 | 12,555,000 | +580,000 | 0.28% | 72,442,350 |
| 2021-02-08 | 2021-02-04 | 5.580 | 11,975,000 | -78,000 | 0.26% | 66,820,500 |
| 2021-02-05 | 2021-02-03 | 5.540 | 12,053,000 | +152,000 | 0.26% | 66,773,620 |
| 2021-02-04 | 2021-02-02 | 5.480 | 11,901,000 | +160,000 | 0.26% | 65,217,480 |
| 2021-02-03 | 2021-02-01 | 5.500 | 11,741,000 | +468,000 | 0.26% | 64,575,500 |
| 2021-02-02 | 2021-01-29 | 5.390 | 11,273,000 | -96,000 | 0.25% | 60,761,470 |
| 2021-02-01 | 2021-01-28 | 5.270 | 11,369,000 | +210,000 | 0.25% | 59,914,630 |
| 2021-01-29 | 2021-01-27 | 5.420 | 11,159,000 | +32,000 | 0.24% | 60,481,780 |
| 2021-01-28 | 2021-01-26 | 5.360 | 11,127,000 | -36,000 | 0.24% | 59,640,720 |
| 2021-01-27 | 2021-01-25 | 5.390 | 11,163,000 | -222,000 | 0.24% | 60,168,570 |
| 2021-01-26 | 2021-01-22 | 5.390 | 11,385,000 | +434,000 | 0.25% | 61,365,150 |
| 2021-01-25 | 2021-01-21 | 5.590 | 10,951,000 | -176,000 | 0.24% | 61,216,090 |
| 2021-01-22 | 2021-01-20 | 5.640 | 11,127,000 | +854,000 | 0.24% | 62,756,280 |
| 2021-01-21 | 2021-01-19 | 5.720 | 10,273,000 | +54,000 | 0.23% | 58,761,560 |
| 2021-01-20 | 2021-01-18 | 5.490 | 10,219,000 | +66,000 | 0.22% | 56,102,310 |
| 2021-01-19 | 2021-01-15 | 5.510 | 10,153,000 | +444,000 | 0.22% | 55,943,030 |
| 2021-01-18 | 2021-01-14 | 5.680 | 9,709,000 | +164,000 | 0.21% | 55,147,120 |
| 2021-01-15 | 2021-01-13 | 5.820 | 9,545,000 | +68,000 | 0.21% | 55,551,900 |
| 2021-01-14 | 2021-01-12 | 5.610 | 9,477,000 | +138,000 | 0.21% | 53,165,970 |
| 2021-01-13 | 2021-01-11 | 5.630 | 9,339,000 | +154,000 | 0.20% | 52,578,570 |
| 2021-01-12 | 2021-01-08 | 5.790 | 9,185,000 | +162,000 | 0.20% | 53,181,150 |
| 2021-01-11 | 2021-01-07 | 5.830 | 9,023,000 | +32,000 | 0.20% | 52,604,090 |
| 2021-01-08 | 2021-01-06 | 5.950 | 8,991,000 | +160,000 | 0.20% | 53,496,450 |
| 2021-01-07 | 2021-01-05 | 5.990 | 8,831,000 | +110,000 | 0.19% | 52,897,690 |
| 2021-01-06 | 2021-01-04 | 6.050 | 8,721,000 | +224,000 | 0.19% | 52,762,050 |
| 2021-01-05 | 2020-12-31 | 6.100 | 8,497,000 | -446,000 | 0.19% | 51,831,700 |
| 2021-01-04 | 2020-12-29 | 6.000 | 8,943,000 | -12,000 | 0.20% | 53,658,000 |
| 2020-12-30 | 2020-12-28 | 5.910 | 8,955,000 | -30,000 | 0.20% | 52,924,050 |
| 2020-12-29 | 2020-12-24 | 5.970 | 8,985,000 | -4,000 | 0.20% | 53,640,450 |
| 2020-12-28 | 2020-12-22 | 5.930 | 8,989,000 | +194,000 | 0.20% | 53,304,770 |
| 2020-12-23 | 2020-12-21 | 6.110 | 8,795,000 | +142,000 | 0.19% | 53,737,450 |
| 2020-12-22 | 2020-12-18 | 6.300 | 8,653,000 | -48,000 | 0.19% | 54,513,900 |
| 2020-12-21 | 2020-12-17 | 6.400 | 8,701,000 | +12,000 | 0.19% | 55,686,400 |
| 2020-12-18 | 2020-12-16 | 6.450 | 8,689,000 | -214,000 | 0.19% | 56,044,050 |
| 2020-12-17 | 2020-12-15 | 6.320 | 8,903,000 | -802,000 | 0.20% | 56,266,960 |
| 2020-12-16 | 2020-12-14 | 6.510 | 9,705,000 | -20,000 | 0.21% | 63,179,550 |
| 2020-12-15 | 2020-12-11 | 6.600 | 9,725,000 | -20,000 | 0.21% | 64,185,000 |
| 2020-12-14 | 2020-12-10 | 6.450 | 9,745,000 | -424,000 | 0.21% | 62,855,250 |
| 2020-12-11 | 2020-12-09 | 6.560 | 10,169,000 | -18,000 | 0.22% | 66,708,640 |
| 2020-12-10 | 2020-12-08 | 6.480 | 10,187,000 | +68,000 | 0.22% | 66,011,760 |
| 2020-12-09 | 2020-12-07 | 6.550 | 10,119,000 | +60,000 | 0.22% | 66,279,450 |
| 2020-12-08 | 2020-12-04 | 6.680 | 10,059,000 | -236,000 | 0.22% | 67,194,120 |
| 2020-12-07 | 2020-12-03 | 6.640 | 10,295,000 | -32,000 | 0.23% | 68,358,800 |
| 2020-12-04 | 2020-12-02 | 6.560 | 10,327,000 | +76,000 | 0.23% | 67,745,120 |
| 2020-12-03 | 2020-12-01 | 6.480 | 10,251,000 | +74,000 | 0.22% | 66,426,480 |
| 2020-12-02 | 2020-11-30 | 6.270 | 10,177,000 | -124,000 | 0.22% | 63,809,790 |
| 2020-12-01 | 2020-11-27 | 6.350 | 10,301,000 | +376,000 | 0.23% | 65,411,350 |
| 2020-11-30 | 2020-11-26 | 6.450 | 9,925,000 | -330,000 | 0.22% | 64,016,250 |
| 2020-11-27 | 2020-11-25 | 6.360 | 10,255,000 | -88,000 | 0.22% | 65,221,800 |
| 2020-11-26 | 2020-11-24 | 6.340 | 10,343,000 | -190,000 | 0.23% | 65,574,620 |
| 2020-11-25 | 2020-11-23 | 6.110 | 10,533,000 | +524,000 | 0.23% | 64,356,630 |
| 2020-11-24 | 2020-11-20 | 6.320 | 10,009,000 | -206,000 | 0.22% | 63,256,880 |
| 2020-11-23 | 2020-11-19 | 6.380 | 10,215,000 | -96,000 | 0.22% | 65,171,700 |
| 2020-11-20 | 2020-11-18 | 6.300 | 10,311,000 | -112,000 | 0.23% | 64,959,300 |
| 2020-11-19 | 2020-11-17 | 6.290 | 10,423,000 | -351,915 | 0.23% | 65,560,670 |
| 2020-11-18 | 2020-11-16 | 6.040 | 10,774,915 | -468,000 | 0.24% | 65,080,487 |
| 2020-11-17 | 2020-11-13 | 5.830 | 11,242,915 | -22,000 | 0.25% | 65,546,194 |
| 2020-11-16 | 2020-11-12 | 5.980 | 11,264,915 | -1,874,000 | 0.25% | 67,364,192 |
| 2020-11-13 | 2020-11-11 | 6.130 | 13,138,915 | -1,688,000 | 0.29% | 80,541,549 |
| 2020-11-12 | 2020-11-10 | 6.050 | 14,826,915 | +3,270,000 | 0.32% | 89,702,836 |
| 2020-11-11 | 2020-11-09 | 5.320 | 11,556,915 | -40,000 | 0.25% | 61,482,788 |
| 2020-11-10 | 2020-11-06 | 5.160 | 11,596,915 | -38,000 | 0.25% | 59,840,081 |
| 2020-11-09 | 2020-11-05 | 5.170 | 11,634,915 | +32,000 | 0.26% | 60,152,511 |
| 2020-11-06 | 2020-11-04 | 5.100 | 11,602,915 | -272,000 | 0.25% | 59,174,866 |
| 2020-11-05 | 2020-11-03 | 5.060 | 11,874,915 | -278,000 | 0.26% | 60,087,070 |
| 2020-11-04 | 2020-11-02 | 4.960 | 12,152,915 | +34,000 | 0.27% | 60,278,458 |
| 2020-11-03 | 2020-10-30 | 5.000 | 12,118,915 | -272,000 | 0.27% | 60,594,575 |
| 2020-11-02 | 2020-10-29 | 5.050 | 12,390,915 | -50,000 | 0.27% | 62,574,121 |
| 2020-10-30 | 2020-10-28 | 5.100 | 12,440,915 | -550,000 | 0.27% | 63,448,666 |
| 2020-10-29 | 2020-10-27 | 5.280 | 12,990,915 | +292,000 | 0.28% | 68,592,031 |
| 2020-10-28 | 2020-10-23 | 5.460 | 12,698,915 | -412,000 | 0.28% | 69,336,076 |
| 2020-10-27 | 2020-10-22 | 5.270 | 13,110,915 | -84,000 | 0.29% | 69,094,522 |
| 2020-10-23 | 2020-10-21 | 5.240 | 13,194,915 | +308,000 | 0.29% | 69,141,355 |
| 2020-10-22 | 2020-10-20 | 5.160 | 12,886,915 | +52,000 | 0.28% | 66,496,481 |
| 2020-10-21 | 2020-10-19 | 5.140 | 12,834,915 | -186,000 | 0.28% | 65,971,463 |
| 2020-10-20 | 2020-10-16 | 5.090 | 13,020,915 | +172,000 | 0.29% | 66,276,457 |
| 2020-10-19 | 2020-10-15 | 4.990 | 12,848,915 | -134,000 | 0.28% | 64,116,086 |
| 2020-10-16 | 2020-10-14 | 5.010 | 12,982,915 | +270,000 | 0.28% | 65,044,404 |
| 2020-10-15 | 2020-10-12 | 5.110 | 12,712,915 | +20,000 | 0.28% | 64,962,996 |
| 2020-10-14 | 2020-10-09 | 5.150 | 12,692,915 | +176,000 | 0.28% | 65,368,512 |
| 2020-10-12 | 2020-10-08 | 5.270 | 12,516,915 | -242,000 | 0.27% | 65,964,142 |
| 2020-10-09 | 2020-10-07 | 5.190 | 12,758,915 | -30,000 | 0.28% | 66,218,769 |
| 2020-10-08 | 2020-10-06 | 5.210 | 12,788,915 | -324,000 | 0.28% | 66,630,247 |
| 2020-10-07 | 2020-10-05 | 5.050 | 13,112,915 | +32,000 | 0.29% | 66,220,221 |
| 2020-10-06 | 2020-09-30 | 5.070 | 13,080,915 | +36,000 | 0.29% | 66,320,239 |
| 2020-10-05 | 2020-09-29 | 5.020 | 13,044,915 | +136,000 | 0.29% | 65,485,473 |
| 2020-09-30 | 2020-09-28 | 5.030 | 12,908,915 | +1,008,000 | 0.28% | 64,931,842 |
| 2020-09-29 | 2020-09-25 | 4.940 | 11,900,915 | -158,000 | 0.26% | 58,790,520 |
| 2020-09-28 | 2020-09-24 | 5.060 | 12,058,915 | -86,000 | 0.26% | 61,018,110 |
| 2020-09-25 | 2020-09-23 | 5.290 | 12,144,915 | +64,000 | 0.27% | 64,246,600 |
| 2020-09-24 | 2020-09-22 | 5.360 | 12,080,915 | +326,000 | 0.26% | 64,753,704 |
| 2020-09-23 | 2020-09-21 | 5.700 | 11,754,915 | -238,000 | 0.26% | 67,003,016 |
| 2020-09-22 | 2020-09-18 | 5.860 | 11,992,915 | -78,000 | 0.26% | 70,278,482 |
| 2020-09-21 | 2020-09-17 | 5.960 | 12,070,915 | +68,000 | 0.26% | 71,942,653 |
| 2020-09-18 | 2020-09-16 | 5.940 | 12,002,915 | -82,000 | 0.26% | 71,297,315 |
| 2020-09-17 | 2020-09-15 | 5.890 | 12,084,915 | -66,000 | 0.26% | 71,180,149 |
| 2020-09-16 | 2020-09-14 | 5.720 | 12,150,915 | +230,000 | 0.27% | 69,503,234 |
| 2020-09-15 | 2020-09-11 | 5.630 | 11,920,915 | -78,000 | 0.26% | 67,114,751 |
| 2020-09-14 | 2020-09-10 | 5.660 | 11,998,915 | +54,000 | 0.26% | 67,913,859 |
| 2020-09-11 | 2020-09-09 | 5.870 | 11,944,915 | -492,000 | 0.26% | 70,116,651 |
| 2020-09-10 | 2020-09-08 | 5.760 | 12,436,915 | +50,000 | 0.27% | 71,636,630 |
| 2020-09-09 | 2020-09-07 | 5.700 | 12,386,915 | +1,032,000 | 0.27% | 70,605,416 |
| 2020-09-08 | 2020-09-04 | 5.480 | 11,354,915 | +242,000 | 0.25% | 62,224,934 |
| 2020-09-07 | 2020-09-03 | 5.430 | 11,112,915 | -3,068,000 | 0.24% | 60,343,128 |
| 2020-09-04 | 2020-09-02 | 5.300 | 14,180,915 | -442,000 | 0.31% | 75,158,850 |
| 2020-09-03 | 2020-09-01 | 5.380 | 14,622,915 | +26,000 | 0.32% | 78,671,283 |
| 2020-09-02 | 2020-08-31 | 5.340 | 14,596,915 | +434,000 | 0.32% | 77,947,526 |
| 2020-09-01 | 2020-08-28 | 5.390 | 14,162,915 | -1,232,000 | 0.31% | 76,338,112 |
| 2020-08-31 | 2020-08-27 | 5.400 | 15,394,915 | +286,000 | 0.34% | 83,132,541 |
| 2020-08-28 | 2020-08-26 | 5.400 | 15,108,915 | -192,000 | 0.33% | 81,588,141 |
| 2020-08-27 | 2020-08-25 | 5.420 | 15,300,915 | -100,000 | 0.34% | 82,930,959 |
| 2020-08-26 | 2020-08-24 | 5.260 | 15,400,915 | +246,000 | 0.34% | 81,008,813 |
| 2020-08-25 | 2020-08-21 | 5.320 | 15,154,915 | +96,000 | 0.33% | 80,624,148 |
| 2020-08-24 | 2020-08-20 | 5.310 | 15,058,915 | -200,000 | 0.33% | 79,962,839 |
| 2020-08-21 | 2020-08-19 | 5.210 | 15,258,915 | +3,714,625 | 0.33% | 79,498,947 |
| 2020-08-20 | 2020-08-18 | 5.170 | 11,544,290 | -84,000 | 0.25% | 59,683,979 |
| 2020-08-19 | 2020-08-17 | 5.270 | 11,628,290 | -2,733,000 | 0.25% | 61,281,088 |
| 2020-08-18 | 2020-08-14 | 5.320 | 14,361,290 | -112,000 | 0.31% | 76,402,063 |
| 2020-08-17 | 2020-08-13 | 5.330 | 14,473,290 | -342,000 | 0.32% | 77,142,636 |
| 2020-08-14 | 2020-08-12 | 5.300 | 14,815,290 | +366,000 | 0.32% | 78,521,037 |
| 2020-08-13 | 2020-08-11 | 5.100 | 14,449,290 | +40,000 | 0.32% | 73,691,379 |
| 2020-08-12 | 2020-08-10 | 4.910 | 14,409,290 | +44,000 | 0.32% | 70,749,614 |
| 2020-08-11 | 2020-08-07 | 5.000 | 14,365,290 | -304,000 | 0.31% | 71,826,450 |
| 2020-08-10 | 2020-08-06 | 4.950 | 14,669,290 | -88,000 | 0.32% | 72,612,986 |
| 2020-08-07 | 2020-08-05 | 4.920 | 14,757,290 | -30,000 | 0.32% | 72,605,867 |
| 2020-08-06 | 2020-08-04 | 4.950 | 14,787,290 | -606,000 | 0.32% | 73,197,086 |
| 2020-08-05 | 2020-08-03 | 4.850 | 15,393,290 | +278,000 | 0.34% | 74,657,456 |
| 2020-08-04 | 2020-07-31 | 4.810 | 15,115,290 | -2,000 | 0.33% | 72,704,545 |
| 2020-08-03 | 2020-07-30 | 4.850 | 15,117,290 | -144,000 | 0.33% | 73,318,856 |
| 2020-07-31 | 2020-07-29 | 4.860 | 15,261,290 | +8,000 | 0.33% | 74,169,869 |
| 2020-07-30 | 2020-07-28 | 4.810 | 15,253,290 | -36,000 | 0.33% | 73,368,325 |
| 2020-07-29 | 2020-07-27 | 4.700 | 15,289,290 | -52,000 | 0.34% | 71,859,663 |
| 2020-07-28 | 2020-07-24 | 4.720 | 15,341,290 | -74,000 | 0.34% | 72,410,889 |
| 2020-07-27 | 2020-07-23 | 4.830 | 15,415,290 | -190,000 | 0.34% | 74,455,851 |
| 2020-07-24 | 2020-07-22 | 4.830 | 15,605,290 | -510,000 | 0.34% | 75,373,551 |
| 2020-07-23 | 2020-07-21 | 4.750 | 16,115,290 | +166,000 | 0.35% | 76,547,628 |
| 2020-07-22 | 2020-07-20 | 4.810 | 15,949,290 | +414,000 | 0.35% | 76,716,085 |
| 2020-07-21 | 2020-07-17 | 4.760 | 15,535,290 | +56,000 | 0.34% | 73,947,980 |
| 2020-07-20 | 2020-07-16 | 4.800 | 15,479,290 | -132,000 | 0.34% | 74,300,592 |
| 2020-07-17 | 2020-07-15 | 4.770 | 15,611,290 | +52,000 | 0.34% | 74,465,853 |
| 2020-07-16 | 2020-07-14 | 4.740 | 15,559,290 | -1,508,000 | 0.34% | 73,751,035 |
| 2020-07-15 | 2020-07-13 | 4.820 | 17,067,290 | +258,000 | 0.37% | 82,264,338 |
| 2020-07-14 | 2020-07-10 | 4.840 | 16,809,290 | +412,000 | 0.37% | 81,356,964 |
| 2020-07-13 | 2020-07-09 | 5.020 | 16,397,290 | -31,192 | 0.36% | 82,314,396 |
| 2020-07-10 | 2020-07-08 | 5.040 | 16,428,482 | +1,326,000 | 0.36% | 82,799,549 |
| 2020-07-09 | 2020-07-07 | 5.010 | 15,102,482 | +346,000 | 0.33% | 75,663,435 |
| 2020-07-08 | 2020-07-06 | 5.050 | 14,756,482 | -574,000 | 0.32% | 74,520,234 |
| 2020-07-07 | 2020-07-03 | 4.820 | 15,330,482 | +58,000 | 0.34% | 73,892,923 |
| 2020-07-06 | 2020-07-02 | 4.790 | 15,272,482 | -382,808 | 0.33% | 73,155,189 |
| 2020-07-03 | 2020-06-30 | 4.620 | 15,655,290 | -342,000 | 0.34% | 72,327,440 |
| 2020-07-02 | 2020-06-29 | 4.600 | 15,997,290 | +350,000 | 0.35% | 73,587,534 |
| 2020-06-30 | 2020-06-26 | 4.690 | 15,647,290 | +218,000 | 0.34% | 73,385,790 |
| 2020-06-29 | 2020-06-24 | 4.790 | 15,429,290 | +140,000 | 0.34% | 73,906,299 |
| 2020-06-26 | 2020-06-23 | 4.800 | 15,289,290 | +182,000 | 0.34% | 73,388,592 |
| 2020-06-24 | 2020-06-22 | 4.870 | 15,107,290 | +2,470,000 | 0.33% | 73,572,502 |
| 2020-06-23 | 2020-06-19 | 4.980 | 12,637,290 | +204,000 | 0.28% | 62,933,704 |
| 2020-06-22 | 2020-06-18 | 4.990 | 12,433,290 | +92,000 | 0.27% | 62,042,117 |
| 2020-06-19 | 2020-06-17 | 4.990 | 12,341,290 | -42,000 | 0.27% | 61,583,037 |
| 2020-06-18 | 2020-06-16 | 5.010 | 12,383,290 | +44,000 | 0.27% | 62,040,283 |
| 2020-06-17 | 2020-06-15 | 4.910 | 12,339,290 | -2,704,000 | 0.27% | 60,585,914 |
| 2020-06-16 | 2020-06-12 | 5.110 | 15,043,290 | -137,944 | 0.33% | 76,871,212 |
| 2020-06-15 | 2020-06-11 | 5.150 | 15,181,234 | +4,002 | 0.33% | 78,183,355 |
| 2020-06-12 | 2020-06-10 | 5.300 | 15,177,232 | -354,000 | 0.33% | 80,439,330 |
| 2020-06-11 | 2020-06-09 | 5.400 | 15,531,232 | +20,000 | 0.34% | 83,868,653 |
| 2020-06-10 | 2020-06-08 | 5.400 | 15,511,232 | -176,000 | 0.34% | 83,760,653 |
| 2020-06-09 | 2020-06-05 | 5.410 | 15,687,232 | +4,046,000 | 0.34% | 84,867,925 |
| 2020-06-08 | 2020-06-04 | 4.980 | 11,641,232 | -535,264 | 0.26% | 57,973,335 |
| 2020-06-05 | 2020-06-03 | 4.960 | 12,176,496 | +656,000 | 0.27% | 60,395,420 |
| 2020-06-04 | 2020-06-02 | 4.890 | 11,520,496 | -216,000 | 0.25% | 56,335,225 |
| 2020-06-03 | 2020-06-01 | 4.710 | 11,736,496 | +872,000 | 0.26% | 55,278,896 |
| 2020-06-02 | 2020-05-29 | 4.640 | 10,864,496 | -474,363 | 0.24% | 50,411,261 |
| 2020-06-01 | 2020-05-28 | 4.700 | 11,338,859 | +61,944 | 0.25% | 53,292,637 |
| 2020-05-29 | 2020-05-27 | 4.779 | 11,276,915 | +555,764 | 0.25% | 53,892,865 |
| 2020-05-28 | 2020-05-26 | 4.779 | 10,721,151 | +596,973 | 0.23% | 51,236,845 |
| 2020-05-27 | 2020-05-25 | 4.688 | 10,124,178 | -83,138 | 0.22% | 47,463,261 |
| 2020-05-26 | 2020-05-22 | 4.698 | 10,207,316 | +461,218 | 0.23% | 47,956,153 |
| 2020-05-25 | 2020-05-21 | 5.011 | 9,746,098 | -156,379 | 0.22% | 48,841,869 |
| 2020-05-22 | 2020-05-20 | 5.123 | 9,902,477 | -176,173 | 0.22% | 50,726,118 |
| 2020-05-21 | 2020-05-19 | 5.092 | 10,078,650 | +496,848 | 0.22% | 51,323,081 |
| 2020-05-20 | 2020-05-18 | 4.890 | 9,581,802 | +45,528 | 0.21% | 46,856,773 |
| 2020-05-19 | 2020-05-15 | 4.850 | 9,536,274 | -421,628 | 0.21% | 46,248,727 |
| 2020-05-18 | 2020-05-14 | 4.900 | 9,957,902 | -112,830 | 0.22% | 48,796,583 |
| 2020-05-15 | 2020-05-13 | 5.052 | 10,070,732 | -81,159 | 0.22% | 50,875,755 |
| 2020-05-14 | 2020-05-12 | 5.163 | 10,151,891 | +166,276 | 0.22% | 52,414,044 |
| 2020-05-13 | 2020-05-11 | 5.284 | 9,985,615 | -110,850 | 0.22% | 52,766,262 |
| 2020-05-12 | 2020-05-08 | 5.163 | 10,096,465 | +176,173 | 0.22% | 52,127,881 |
| 2020-05-11 | 2020-05-07 | 5.112 | 9,920,292 | -144,502 | 0.22% | 50,717,145 |
| 2020-05-08 | 2020-05-06 | 5.254 | 10,064,794 | +469,136 | 0.22% | 52,879,587 |
| 2020-05-07 | 2020-05-05 | 5.335 | 9,595,658 | -152,419 | 0.21% | 51,190,398 |
| 2020-05-06 | 2020-05-04 | 5.294 | 9,748,077 | -380,060 | 0.22% | 51,609,549 |
| 2020-05-05 | 2020-04-29 | 5.628 | 10,128,137 | +17,815 | 0.22% | 56,998,652 |
| 2020-05-04 | 2020-04-28 | 5.577 | 10,110,322 | -714,590 | 0.22% | 56,387,636 |
| 2020-04-29 | 2020-04-27 | 5.446 | 10,824,912 | +23,753 | 0.24% | 58,951,243 |
| 2020-04-28 | 2020-04-24 | 5.507 | 10,801,159 | -43,548 | 0.24% | 59,476,675 |
| 2020-04-27 | 2020-04-23 | 5.567 | 10,844,707 | -201,907 | 0.24% | 60,373,902 |
| 2020-04-24 | 2020-04-22 | 5.456 | 11,046,614 | -294,708 | 0.24% | 60,270,218 |
| 2020-04-23 | 2020-04-21 | 5.264 | 11,341,322 | -362,244 | 0.25% | 59,700,948 |
| 2020-04-22 | 2020-04-20 | 5.446 | 11,703,566 | +298,901 | 0.26% | 63,736,293 |
| 2020-04-21 | 2020-04-17 | 5.335 | 11,404,665 | +863,051 | 0.25% | 60,840,991 |
| 2020-04-20 | 2020-04-16 | 5.082 | 10,541,614 | +231,599 | 0.23% | 53,574,104 |
| 2020-04-17 | 2020-04-15 | 5.123 | 10,310,015 | +358,285 | 0.23% | 52,813,759 |
| 2020-04-16 | 2020-04-14 | 5.163 | 9,951,730 | -304,839 | 0.22% | 51,380,616 |
| 2020-04-15 | 2020-04-09 | 5.244 | 10,256,569 | +417,669 | 0.23% | 53,783,528 |
| 2020-04-14 | 2020-04-08 | 5.072 | 9,838,900 | +81,159 | 0.22% | 49,903,394 |
| 2020-04-09 | 2020-04-07 | 5.052 | 9,757,741 | +853,154 | 0.22% | 49,294,574 |
| 2020-04-08 | 2020-04-06 | 4.920 | 8,904,587 | +225,660 | 0.20% | 43,814,975 |
| 2020-04-07 | 2020-04-03 | 4.900 | 8,678,927 | -2,830,650 | 0.19% | 42,529,238 |
| 2020-04-06 | 2020-04-02 | 4.910 | 11,509,577 | +95,015 | 0.25% | 56,516,526 |
| 2020-04-03 | 2020-04-01 | 4.961 | 11,414,562 | +213,783 | 0.25% | 56,626,611 |
| 2020-04-02 | 2020-03-31 | 5.052 | 11,200,779 | -95,015 | 0.25% | 56,584,575 |
| 2020-04-01 | 2020-03-30 | 5.102 | 11,295,794 | +747,054 | 0.25% | 57,635,221 |
| 2020-03-31 | 2020-03-27 | 5.183 | 10,548,740 | -395,895 | 0.23% | 54,676,131 |
| 2020-03-30 | 2020-03-26 | 5.325 | 10,944,635 | +215,763 | 0.24% | 58,276,267 |
| 2020-03-27 | 2020-03-25 | 5.294 | 10,728,872 | +428,754 | 0.24% | 56,802,202 |
| 2020-03-26 | 2020-03-24 | 5.022 | 10,300,118 | +2,159,608 | 0.23% | 51,722,370 |
| 2020-03-25 | 2020-03-23 | 4.850 | 8,140,510 | -110,850 | 0.18% | 39,479,594 |
| 2020-03-24 | 2020-03-20 | 5.416 | 8,251,360 | +162,317 | 0.18% | 44,685,863 |
| 2020-03-23 | 2020-03-19 | 5.375 | 8,089,043 | +221,701 | 0.18% | 43,479,906 |
| 2020-03-20 | 2020-03-18 | 5.880 | 7,867,342 | +83,138 | 0.17% | 46,262,685 |
| 2020-03-19 | 2020-03-17 | 6.143 | 7,784,204 | +760,119 | 0.17% | 47,818,683 |
| 2020-03-18 | 2020-03-16 | 6.466 | 7,024,085 | -247,435 | 0.16% | 45,420,254 |
| 2020-03-17 | 2020-03-13 | 6.567 | 7,271,520 | -1,049,122 | 0.16% | 47,754,949 |
| 2020-03-16 | 2020-03-12 | 6.436 | 8,320,642 | -128,666 | 0.18% | 53,552,049 |
| 2020-03-13 | 2020-03-11 | 6.618 | 8,449,308 | +110,851 | 0.19% | 55,916,794 |
| 2020-03-12 | 2020-03-10 | 6.537 | 8,338,457 | -514,664 | 0.18% | 54,509,199 |
| 2020-03-11 | 2020-03-09 | 6.194 | 8,853,121 | -263,270 | 0.20% | 54,832,330 |
| 2020-03-10 | 2020-03-06 | 6.264 | 9,116,391 | -645,309 | 0.20% | 57,107,672 |
| 2020-03-09 | 2020-03-05 | 6.386 | 9,761,700 | +79,179 | 0.22% | 62,333,621 |
| 2020-03-06 | 2020-03-04 | 6.396 | 9,682,521 | +1,357,920 | 0.21% | 61,925,851 |
| 2020-03-05 | 2020-03-03 | 6.386 | 8,324,601 | +322,655 | 0.18% | 53,156,984 |
| 2020-03-04 | 2020-03-02 | 6.375 | 8,001,946 | -1,070,897 | 0.18% | 51,015,811 |
| 2020-03-03 | 2020-02-28 | 6.335 | 9,072,843 | -554,253 | 0.20% | 57,476,559 |
| 2020-03-02 | 2020-02-27 | 6.456 | 9,627,096 | -619,576 | 0.21% | 62,154,988 |
| 2020-02-28 | 2020-02-26 | 6.446 | 10,246,672 | -116,789 | 0.23% | 66,051,599 |
| 2020-02-27 | 2020-02-25 | 6.547 | 10,363,461 | -47,507 | 0.23% | 67,851,530 |
| 2020-02-26 | 2020-02-24 | 6.527 | 10,410,968 | +599,781 | 0.23% | 67,952,189 |
| 2020-02-25 | 2020-02-21 | 6.921 | 9,811,187 | +63,343 | 0.22% | 67,903,467 |
| 2020-02-24 | 2020-02-20 | 7.052 | 9,747,844 | -180,132 | 0.22% | 68,745,427 |
| 2020-02-21 | 2020-02-19 | 7.012 | 9,927,976 | +910,559 | 0.22% | 69,614,549 |
| 2020-02-20 | 2020-02-18 | 6.921 | 9,017,417 | -186,071 | 0.20% | 62,409,765 |
| 2020-02-19 | 2020-02-17 | 7.012 | 9,203,488 | -85,118 | 0.20% | 64,534,470 |
| 2020-02-18 | 2020-02-14 | 6.860 | 9,288,606 | -926,394 | 0.21% | 63,723,576 |
| 2020-02-17 | 2020-02-13 | 6.850 | 10,215,000 | -75,220 | 0.23% | 69,975,803 |
| 2020-02-14 | 2020-02-12 | 6.941 | 10,290,220 | +126,686 | 0.23% | 71,426,804 |
| 2020-02-13 | 2020-02-11 | 6.941 | 10,163,534 | -227,639 | 0.23% | 70,547,448 |
| 2020-02-12 | 2020-02-10 | 6.860 | 10,391,173 | +585,924 | 0.23% | 71,287,629 |
| 2020-02-11 | 2020-02-07 | 7.042 | 9,805,249 | +310,778 | 0.22% | 69,051,200 |
| 2020-02-10 | 2020-02-06 | 6.972 | 9,494,471 | +431,526 | 0.21% | 66,191,113 |
| 2020-02-07 | 2020-02-05 | 6.517 | 9,062,945 | +112,830 | 0.20% | 59,062,100 |
| 2020-02-06 | 2020-02-04 | 6.497 | 8,950,115 | +742,303 | 0.20% | 58,145,942 |
| 2020-02-05 | 2020-02-03 | 6.517 | 8,207,812 | -3,959 | 0.18% | 53,489,303 |
| 2020-02-04 | 2020-01-31 | 6.507 | 8,211,771 | -108,871 | 0.18% | 53,432,134 |
| 2020-02-03 | 2020-01-30 | 6.517 | 8,320,642 | +437,464 | 0.18% | 54,224,602 |
| 2020-01-31 | 2020-01-29 | 6.598 | 7,883,178 | +526,541 | 0.17% | 52,010,896 |
| 2020-01-30 | 2020-01-24 | 6.790 | 7,356,637 | -455,280 | 0.16% | 49,949,187 |
| 2020-01-29 | 2020-01-22 | 7.032 | 7,811,917 | +700,735 | 0.17% | 54,934,691 |
| 2020-01-23 | 2020-01-21 | 6.881 | 7,111,182 | +423,608 | 0.16% | 48,929,269 |
| 2020-01-21 | 2020-01-17 | 7.871 | 6,687,574 | -98,974 | 0.15% | 52,636,364 |
| 2020-01-20 | 2020-01-16 | 7.901 | 6,786,548 | +85,117 | 0.15% | 53,621,073 |
| 2020-01-17 | 2020-01-15 | 7.962 | 6,701,431 | +138,563 | 0.15% | 53,354,812 |
| 2020-01-16 | 2020-01-14 | 8.103 | 6,562,868 | +132,625 | 0.15% | 53,179,942 |
| 2020-01-15 | 2020-01-13 | 8.093 | 6,430,243 | +744,283 | 0.14% | 52,040,292 |
| 2020-01-14 | 2020-01-10 | 7.982 | 5,685,960 | -73,240 | 0.13% | 45,384,830 |
| 2020-01-13 | 2020-01-09 | 7.901 | 5,759,200 | +859,092 | 0.13% | 45,503,912 |
| 2020-01-10 | 2020-01-08 | 7.547 | 4,900,108 | -108,871 | 0.11% | 36,983,336 |
| 2020-01-09 | 2020-01-07 | 7.810 | 5,008,979 | +831,380 | 0.11% | 39,120,872 |
| 2020-01-08 | 2020-01-06 | 7.760 | 4,177,599 | -170,235 | 0.09% | 32,416,625 |
| 2020-01-07 | 2020-01-03 | 8.184 | 4,347,834 | -314,737 | 0.10% | 35,582,610 |
| 2020-01-06 | 2020-01-02 | 8.346 | 4,662,571 | -536,438 | 0.10% | 38,912,159 |
| 2020-01-03 | 2019-12-31 | 7.992 | 5,199,009 | +182,112 | 0.12% | 41,550,560 |
| 2020-01-02 | 2019-12-27 | 8.073 | 5,016,897 | -138,563 | 0.11% | 40,500,631 |
| 2019-12-30 | 2019-12-24 | 7.659 | 5,155,460 | +61,363 | 0.11% | 39,483,573 |
| 2019-12-27 | 2019-12-20 | 7.871 | 5,094,097 | +106,892 | 0.11% | 40,094,471 |
| 2019-12-23 | 2019-12-19 | 7.931 | 4,987,205 | -132,625 | 0.11% | 39,555,484 |
| 2019-12-20 | 2019-12-18 | 7.830 | 5,119,830 | +710,632 | 0.11% | 40,090,093 |
| 2019-12-19 | 2019-12-17 | 7.972 | 4,409,198 | +110,851 | 0.10% | 35,149,280 |
| 2019-12-18 | 2019-12-16 | 7.881 | 4,298,347 | -104,913 | 0.10% | 33,874,734 |
| 2019-12-17 | 2019-12-13 | 7.861 | 4,403,260 | -98,973 | 0.10% | 34,612,562 |
| 2019-12-16 | 2019-12-12 | 7.426 | 4,502,233 | -443,403 | 0.10% | 33,434,523 |
| 2019-12-13 | 2019-12-11 | 7.426 | 4,945,636 | +199,927 | 0.11% | 36,727,326 |
| 2019-12-12 | 2019-12-10 | 7.234 | 4,745,709 | -41,569 | 0.11% | 34,331,593 |
| 2019-12-11 | 2019-12-09 | 7.275 | 4,787,278 | -124,707 | 0.11% | 34,825,789 |
| 2019-12-10 | 2019-12-06 | 7.204 | 4,911,985 | +39,590 | 0.11% | 35,385,585 |
| 2019-12-09 | 2019-12-05 | 7.123 | 4,872,395 | +201,906 | 0.11% | 34,706,549 |
| 2019-12-06 | 2019-12-04 | 7.133 | 4,670,489 | -110,850 | 0.10% | 33,315,542 |
| 2019-12-05 | 2019-12-03 | 7.204 | 4,781,339 | -106,892 | 0.11% | 34,444,421 |
| 2019-12-04 | 2019-12-02 | 7.315 | 4,888,231 | -19,795 | 0.11% | 35,757,744 |
| 2019-12-03 | 2019-11-29 | 7.194 | 4,908,026 | -81,158 | 0.11% | 35,307,476 |
| 2019-12-02 | 2019-11-28 | 7.295 | 4,989,184 | -134,605 | 0.11% | 36,395,404 |
| 2019-11-29 | 2019-11-27 | 7.285 | 5,123,789 | -122,727 | 0.11% | 37,325,559 |
| 2019-11-28 | 2019-11-26 | 7.174 | 5,246,516 | +261,291 | 0.12% | 37,636,495 |
| 2019-11-27 | 2019-11-25 | 7.376 | 4,985,225 | -170,235 | 0.11% | 36,769,477 |
| 2019-11-26 | 2019-11-22 | 7.042 | 5,155,460 | +67,302 | 0.11% | 36,306,135 |
| 2019-11-25 | 2019-11-21 | 7.022 | 5,088,158 | +95,015 | 0.11% | 35,729,358 |
| 2019-11-22 | 2019-11-20 | 7.143 | 4,993,143 | +160,337 | 0.11% | 35,667,547 |
| 2019-11-21 | 2019-11-19 | 7.295 | 4,832,806 | -629,473 | 0.11% | 35,254,648 |
| 2019-11-20 | 2019-11-18 | 7.194 | 5,462,279 | +352,347 | 0.12% | 39,294,675 |
| 2019-11-19 | 2019-11-15 | 7.123 | 5,109,932 | +61,363 | 0.11% | 36,398,548 |
| 2019-11-18 | 2019-11-14 | 7.133 | 5,048,569 | -21,774 | 0.11% | 36,012,463 |
| 2019-11-15 | 2019-11-13 | 7.194 | 5,070,343 | +134,605 | 0.11% | 36,475,156 |
| 2019-11-14 | 2019-11-12 | 7.355 | 4,935,738 | +126,686 | 0.11% | 36,304,738 |
| 2019-11-13 | 2019-11-11 | 7.366 | 4,809,052 | -3,959 | 0.11% | 35,421,490 |
| 2019-11-12 | 2019-11-08 | 7.689 | 4,813,011 | -352,347 | 0.11% | 37,006,783 |
| 2019-11-11 | 2019-11-07 | 7.699 | 5,165,358 | -1,979 | 0.11% | 39,768,135 |
| 2019-11-08 | 2019-11-06 | 7.598 | 5,167,337 | -300,880 | 0.11% | 39,261,280 |
| 2019-11-07 | 2019-11-05 | 7.618 | 5,468,217 | +368,182 | 0.12% | 41,657,856 |
| 2019-11-06 | 2019-11-04 | 7.507 | 5,100,035 | +201,907 | 0.11% | 38,286,159 |
| 2019-11-05 | 2019-11-01 | 7.002 | 4,898,128 | +138,563 | 0.11% | 34,295,978 |
| 2019-11-04 | 2019-10-31 | 7.012 | 4,759,565 | -17,815 | 0.11% | 33,373,869 |
| 2019-11-01 | 2019-10-30 | 7.052 | 4,777,380 | +227,738 | 0.11% | 33,691,864 |
| 2019-10-31 | 2019-10-29 | 7.123 | 4,549,642 | +51,467 | 0.10% | 32,407,547 |
| 2019-10-30 | 2019-10-28 | 7.204 | 4,498,175 | +112,830 | 0.10% | 32,404,528 |
| 2019-10-29 | 2019-10-25 | 6.972 | 4,385,345 | +50,476 | 0.10% | 30,572,622 |
| 2019-10-28 | 2019-10-24 | 6.951 | 4,334,869 | +113,127 | 0.10% | 30,133,130 |
| 2019-10-25 | 2019-10-23 | 6.901 | 4,221,742 | +51,467 | 0.09% | 29,133,470 |
| 2019-10-24 | 2019-10-22 | 6.982 | 4,170,275 | -270,595 | 0.09% | 29,115,387 |
| 2019-10-23 | 2019-10-21 | 6.941 | 4,440,870 | -124,707 | 0.10% | 30,825,109 |
| 2019-10-22 | 2019-10-18 | 7.073 | 4,565,577 | -5,938 | 0.10% | 32,290,408 |
| 2019-10-21 | 2019-10-17 | 7.184 | 4,571,515 | +71,261 | 0.10% | 32,840,486 |
| 2019-10-18 | 2019-10-16 | 7.214 | 4,500,254 | -65,323 | 0.10% | 32,464,974 |
| 2019-10-17 | 2019-10-15 | 7.133 | 4,565,577 | -257,331 | 0.10% | 32,567,183 |
| 2019-10-16 | 2019-10-14 | 7.214 | 4,822,908 | +243,475 | 0.11% | 34,792,610 |
| 2019-10-15 | 2019-10-11 | 7.133 | 4,579,433 | +81,159 | 0.10% | 32,666,021 |
| 2019-10-14 | 2019-10-10 | 6.769 | 4,498,274 | +342,449 | 0.10% | 30,450,928 |
| 2019-10-11 | 2019-10-09 | 6.699 | 4,155,825 | -233,578 | 0.09% | 27,838,806 |
| 2019-10-10 | 2019-10-08 | 6.719 | 4,389,403 | +154,399 | 0.10% | 29,492,183 |
| 2019-10-09 | 2019-10-04 | 7.012 | 4,235,004 | +11,877 | 0.09% | 29,695,669 |
| 2019-10-08 | 2019-10-03 | 7.012 | 4,223,127 | +27,712 | 0.09% | 29,612,388 |
| 2019-10-04 | 2019-10-02 | 7.042 | 4,195,415 | +29,693 | 0.09% | 29,545,240 |
| 2019-10-03 | 2019-09-30 | 6.972 | 4,165,722 | -104,913 | 0.09% | 29,041,510 |
| 2019-10-02 | 2019-09-27 | 6.982 | 4,270,635 | +168,256 | 0.09% | 29,816,065 |
| 2019-09-30 | 2019-09-26 | 7.032 | 4,102,379 | -31,672 | 0.09% | 28,848,607 |
| 2019-09-27 | 2019-09-25 | 7.022 | 4,134,051 | -45,528 | 0.09% | 29,029,560 |
| 2019-09-26 | 2019-09-24 | 7.093 | 4,179,579 | -3,959 | 0.09% | 29,644,865 |
| 2019-09-25 | 2019-09-23 | 7.184 | 4,183,538 | +5,939 | 0.09% | 30,053,368 |
| 2019-09-24 | 2019-09-20 | 7.214 | 4,177,599 | -57,405 | 0.09% | 30,137,331 |
| 2019-09-23 | 2019-09-19 | 7.234 | 4,235,004 | +290,983 | 0.09% | 30,637,031 |
| 2019-09-20 | 2019-09-18 | 7.426 | 3,944,021 | -308,798 | 0.09% | 29,289,124 |
| 2019-09-19 | 2019-09-17 | 7.133 | 4,252,819 | -1,980 | 0.09% | 30,336,217 |
| 2019-09-18 | 2019-09-16 | 7.305 | 4,254,799 | +85,118 | 0.09% | 31,081,156 |
| 2019-09-17 | 2019-09-13 | 7.659 | 4,169,681 | +37,610 | 0.09% | 31,933,893 |
| 2019-09-16 | 2019-09-12 | 7.497 | 4,132,071 | -134,605 | 0.09% | 30,977,867 |
| 2019-09-13 | 2019-09-11 | 7.254 | 4,266,676 | +122,728 | 0.09% | 30,952,372 |
| 2019-09-12 | 2019-09-10 | 7.113 | 4,143,948 | -7,918 | 0.09% | 29,475,880 |
| 2019-09-11 | 2019-09-09 | 7.224 | 4,151,866 | +132,625 | 0.09% | 29,993,641 |
| 2019-09-10 | 2019-09-06 | 7.234 | 4,019,241 | -197,948 | 0.09% | 29,076,150 |
| 2019-09-09 | 2019-09-05 | 7.164 | 4,217,189 | +55,425 | 0.09% | 30,209,889 |
| 2019-09-06 | 2019-09-04 | 6.951 | 4,161,764 | -106,891 | 0.09% | 28,929,819 |
| 2019-09-05 | 2019-09-03 | 6.820 | 4,268,655 | -1,980 | 0.09% | 29,112,175 |
| 2019-09-04 | 2019-09-02 | 6.769 | 4,270,635 | +39,590 | 0.09% | 28,909,933 |
| 2019-09-03 | 2019-08-30 | 6.860 | 4,231,045 | +79,179 | 0.09% | 29,026,672 |
| 2019-09-02 | 2019-08-29 | 6.891 | 4,151,866 | -164,297 | 0.09% | 28,609,319 |
| 2019-08-30 | 2019-08-28 | 6.911 | 4,316,163 | -19,794 | 0.10% | 29,828,661 |
| 2019-08-29 | 2019-08-27 | 6.951 | 4,335,957 | +168,255 | 0.10% | 30,140,693 |
| 2019-08-28 | 2019-08-26 | 6.860 | 4,167,702 | -528,520 | 0.09% | 28,592,113 |
| 2019-08-27 | 2019-08-23 | 6.961 | 4,696,222 | +93,035 | 0.10% | 32,692,465 |
| 2019-08-26 | 2019-08-22 | 6.961 | 4,603,187 | +124,707 | 0.10% | 32,044,807 |
| 2019-08-23 | 2019-08-21 | 6.891 | 4,478,480 | +237,537 | 0.10% | 30,859,923 |
| 2019-08-22 | 2019-08-20 | 6.972 | 4,240,943 | -306,818 | 0.09% | 29,565,917 |
| 2019-08-21 | 2019-08-19 | 7.103 | 4,547,761 | +419,649 | 0.10% | 32,302,251 |
| 2019-08-20 | 2019-08-16 | 6.759 | 4,128,112 | +13,856 | 0.09% | 27,903,419 |
| 2019-08-19 | 2019-08-15 | 6.729 | 4,114,256 | -108,871 | 0.09% | 27,685,053 |
| 2019-08-16 | 2019-08-14 | 6.699 | 4,223,127 | +98,974 | 0.09% | 28,289,645 |
| 2019-08-15 | 2019-08-13 | 6.466 | 4,124,153 | -3,959 | 0.09% | 26,668,253 |
| 2019-08-14 | 2019-08-12 | 6.476 | 4,128,112 | +120,748 | 0.09% | 26,735,562 |
| 2019-08-13 | 2019-08-09 | 6.588 | 4,007,364 | -1,980 | 0.09% | 26,398,923 |
| 2019-08-12 | 2019-08-08 | 6.668 | 4,009,344 | -37,610 | 0.09% | 26,736,040 |
| 2019-08-09 | 2019-08-07 | 6.608 | 4,046,954 | +128,666 | 0.09% | 26,741,505 |
| 2019-08-08 | 2019-08-06 | 6.689 | 3,918,288 | -146,481 | 0.09% | 26,208,017 |
| 2019-08-07 | 2019-08-05 | 6.860 | 4,064,769 | +17,815 | 0.09% | 27,885,952 |
| 2019-08-06 | 2019-08-02 | 7.295 | 4,046,954 | -100,953 | 0.09% | 29,521,967 |
| 2019-08-05 | 2019-08-01 | 7.598 | 4,147,907 | +17,815 | 0.09% | 31,515,679 |
| 2019-08-02 | 2019-07-31 | 7.780 | 4,130,092 | +25,733 | 0.09% | 32,131,446 |
| 2019-08-01 | 2019-07-30 | 7.830 | 4,104,359 | -225,660 | 0.09% | 32,138,594 |
| 2019-07-31 | 2019-07-29 | 7.851 | 4,330,019 | +43,549 | 0.10% | 33,993,090 |
| 2019-07-30 | 2019-07-26 | 7.861 | 4,286,470 | +21,774 | 0.09% | 33,694,515 |
| 2019-07-29 | 2019-07-25 | 8.012 | 4,264,696 | -67,302 | 0.09% | 34,169,694 |
| 2019-07-26 | 2019-07-24 | 7.952 | 4,331,998 | -164,297 | 0.10% | 34,446,318 |
| 2019-07-25 | 2019-07-23 | 8.073 | 4,496,295 | -597,802 | 0.10% | 36,297,892 |
| 2019-07-24 | 2019-07-22 | 8.073 | 5,094,097 | +35,631 | 0.11% | 41,123,854 |
| 2019-07-23 | 2019-07-19 | 8.133 | 5,058,466 | +67,302 | 0.11% | 41,142,866 |
| 2019-07-22 | 2019-07-18 | 8.103 | 4,991,164 | -91,056 | 0.11% | 40,444,180 |
| 2019-07-18 | 2019-07-16 | 8.133 | 5,082,220 | +148,461 | 0.11% | 41,336,068 |
| 2019-07-17 | 2019-07-15 | 8.133 | 4,933,759 | -7,918 | 0.11% | 40,128,566 |
| 2019-07-16 | 2019-07-12 | 8.002 | 4,941,677 | +45,528 | 0.11% | 39,543,887 |
| 2019-07-15 | 2019-07-11 | 8.002 | 4,896,149 | +384,018 | 0.11% | 39,179,567 |
| 2019-07-12 | 2019-07-10 | 7.931 | 4,512,131 | +120,748 | 0.10% | 35,787,485 |
| 2019-07-11 | 2019-07-09 | 7.851 | 4,391,383 | +154,399 | 0.10% | 34,474,832 |
| 2019-07-10 | 2019-07-08 | 8.063 | 4,236,984 | -300,880 | 0.09% | 34,161,705 |
| 2019-07-09 | 2019-07-05 | 8.315 | 4,537,864 | -108,871 | 0.10% | 37,733,851 |
| 2019-07-08 | 2019-07-04 | 8.214 | 4,646,735 | -67,302 | 0.10% | 38,169,659 |
| 2019-07-05 | 2019-07-03 | 8.275 | 4,714,037 | +69,281 | 0.10% | 39,008,272 |
| 2019-07-04 | 2019-07-02 | 8.336 | 4,644,756 | -37,610 | 0.10% | 38,716,552 |
| 2019-07-03 | 2019-06-28 | 7.962 | 4,682,366 | -118,768 | 0.10% | 37,279,613 |
| 2019-07-02 | 2019-06-27 | 7.830 | 4,801,134 | -61,364 | 0.11% | 37,594,590 |
| 2019-06-28 | 2019-06-26 | 7.729 | 4,862,498 | -19,795 | 0.11% | 37,583,801 |
| 2019-06-27 | 2019-06-25 | 7.648 | 4,882,293 | +132,625 | 0.11% | 37,342,169 |
| 2019-06-26 | 2019-06-24 | 7.911 | 4,749,668 | +37,610 | 0.11% | 37,575,506 |
| 2019-06-25 | 2019-06-21 | 8.093 | 4,712,058 | -605,719 | 0.10% | 38,134,931 |
| 2019-06-24 | 2019-06-20 | 8.144 | 5,317,777 | +382,039 | 0.12% | 43,305,692 |
| 2019-06-21 | 2019-06-19 | 7.780 | 4,935,738 | -7,918 | 0.11% | 38,399,242 |
| 2019-06-20 | 2019-06-18 | 7.184 | 4,943,656 | +164,296 | 0.11% | 35,513,843 |
| 2019-06-19 | 2019-06-17 | 7.184 | 4,779,360 | +193,989 | 0.11% | 34,333,586 |
| 2019-06-18 | 2019-06-14 | 7.376 | 4,585,371 | -193,989 | 0.10% | 33,820,277 |
| 2019-06-17 | 2019-06-13 | 7.244 | 4,779,360 | +81,159 | 0.11% | 34,623,321 |
| 2019-06-14 | 2019-06-12 | 7.355 | 4,698,201 | -37,610 | 0.10% | 34,557,538 |
| 2019-06-13 | 2019-06-11 | 7.578 | 4,735,811 | +552,273 | 0.10% | 35,886,859 |
| 2019-06-12 | 2019-06-10 | 7.214 | 4,183,538 | -227,639 | 0.09% | 30,180,175 |
| 2019-06-11 | 2019-06-06 | 7.093 | 4,411,177 | -7,918 | 0.10% | 31,287,540 |
| 2019-06-10 | 2019-06-05 | 7.204 | 4,419,095 | -114,810 | 0.10% | 31,834,841 |
| 2019-06-06 | 2019-06-04 | 7.062 | 4,533,905 | -67,302 | 0.10% | 32,020,596 |
| 2019-06-05 | 2019-06-03 | 7.184 | 4,601,207 | +372,141 | 0.10% | 33,053,785 |
| 2019-06-04 | 2019-05-31 | 7.466 | 4,229,066 | -215,763 | 0.09% | 31,574,410 |
| 2019-06-03 | 2019-05-30 | 7.374 | 4,444,829 | +761,248 | 0.10% | 32,774,485 |
| 2019-05-31 | 2019-05-29 | 7.446 | 3,683,581 | -11,685 | 0.08% | 27,426,134 |
| 2019-05-30 | 2019-05-28 | 7.517 | 3,695,266 | -245,383 | 0.08% | 27,778,779 |
| 2019-05-29 | 2019-05-27 | 7.476 | 3,940,649 | +70,110 | 0.09% | 29,461,544 |
| 2019-05-28 | 2019-05-24 | 7.425 | 3,870,539 | -17,528 | 0.09% | 28,738,633 |
| 2019-05-27 | 2019-05-23 | 7.240 | 3,888,067 | +114,902 | 0.09% | 28,150,054 |
| 2019-05-24 | 2019-05-22 | 7.456 | 3,773,165 | -107,112 | 0.08% | 28,131,882 |
| 2019-05-23 | 2019-05-21 | 7.425 | 3,880,277 | +128,534 | 0.09% | 28,810,938 |
| 2019-05-22 | 2019-05-20 | 7.384 | 3,751,743 | -21,422 | 0.08% | 27,702,460 |
| 2019-05-21 | 2019-05-17 | 7.651 | 3,773,165 | -48,687 | 0.08% | 28,868,116 |
| 2019-05-20 | 2019-05-16 | 7.928 | 3,821,852 | +144,114 | 0.09% | 30,300,342 |
| 2019-05-17 | 2019-05-15 | 7.877 | 3,677,738 | -527,768 | 0.08% | 28,968,934 |
| 2019-05-16 | 2019-05-14 | 7.938 | 4,205,506 | +288,227 | 0.09% | 33,385,211 |
| 2019-05-15 | 2019-05-10 | 8.544 | 3,917,279 | +103,217 | 0.09% | 33,470,654 |
| 2019-05-14 | 2019-05-09 | 8.134 | 3,814,062 | -169,431 | 0.09% | 31,021,965 |
| 2019-05-10 | 2019-05-08 | 8.524 | 3,983,493 | -52,582 | 0.09% | 33,954,592 |
| 2019-05-09 | 2019-05-07 | 8.739 | 4,036,075 | -3,895 | 0.09% | 35,273,224 |
| 2019-05-08 | 2019-05-06 | 8.750 | 4,039,970 | -95,427 | 0.09% | 35,348,753 |
| 2019-05-07 | 2019-05-03 | 9.746 | 4,135,397 | -19,475 | 0.09% | 40,303,224 |
| 2019-05-06 | 2019-05-02 | 9.705 | 4,154,872 | +190,854 | 0.09% | 40,322,349 |
| 2019-05-03 | 2019-04-30 | 9.602 | 3,964,018 | +1,947 | 0.09% | 38,063,051 |
| 2019-05-02 | 2019-04-29 | 9.664 | 3,962,071 | +46,740 | 0.09% | 38,288,491 |
| 2019-04-30 | 2019-04-26 | 9.304 | 3,915,331 | -25,318 | 0.09% | 36,429,486 |
| 2019-04-29 | 2019-04-25 | 9.499 | 3,940,649 | +37,003 | 0.09% | 37,433,967 |
| 2019-04-26 | 2019-04-24 | 9.766 | 3,903,646 | -37,003 | 0.09% | 38,124,777 |
| 2019-04-25 | 2019-04-23 | 9.633 | 3,940,649 | +274,595 | 0.09% | 37,960,066 |
| 2019-04-24 | 2019-04-18 | 10.311 | 3,666,054 | -263,883 | 0.08% | 37,799,751 |
| 2019-04-23 | 2019-04-17 | 10.455 | 3,929,937 | +223,960 | 0.09% | 41,085,610 |
| 2019-04-18 | 2019-04-16 | 10.075 | 3,705,977 | -778,993 | 0.08% | 37,336,026 |
| 2019-04-17 | 2019-04-15 | 10.239 | 4,484,970 | -40,897 | 0.10% | 45,920,972 |
| 2019-04-16 | 2019-04-12 | 10.290 | 4,525,867 | -134,377 | 0.10% | 46,572,106 |
| 2019-04-15 | 2019-04-11 | 10.157 | 4,660,244 | -13,632 | 0.10% | 47,332,704 |
| 2019-04-12 | 2019-04-10 | 10.557 | 4,673,876 | +89,584 | 0.11% | 49,343,127 |
| 2019-04-11 | 2019-04-09 | 10.516 | 4,584,292 | -294,070 | 0.10% | 48,209,053 |
| 2019-04-10 | 2019-04-08 | 10.393 | 4,878,362 | -218,118 | 0.11% | 50,700,344 |
| 2019-04-09 | 2019-04-04 | 10.598 | 5,096,480 | +3,014,704 | 0.11% | 54,014,006 |
| 2019-04-08 | 2019-04-03 | 10.259 | 2,081,776 | -44,792 | 0.05% | 21,357,767 |
| 2019-04-04 | 2019-04-02 | 9.941 | 2,126,568 | +31,159 | 0.05% | 21,140,293 |
| 2019-04-03 | 2019-04-01 | 9.900 | 2,095,409 | +290,175 | 0.05% | 20,744,463 |
| 2019-04-02 | 2019-03-29 | 9.920 | 1,805,234 | -727,385 | 0.04% | 17,908,821 |
| 2019-04-01 | 2019-03-28 | 9.150 | 2,532,619 | -93,479 | 0.06% | 23,174,156 |
| 2019-03-29 | 2019-03-27 | 8.832 | 2,626,098 | +132,429 | 0.06% | 23,193,471 |
| 2019-03-28 | 2019-03-26 | 8.380 | 2,493,669 | +190,853 | 0.06% | 20,897,067 |
| 2019-03-27 | 2019-03-25 | 8.493 | 2,302,816 | +264,858 | 0.05% | 19,557,850 |
| 2019-03-26 | 2019-03-22 | 8.739 | 2,037,958 | -50,635 | 0.05% | 17,810,707 |
| 2019-03-25 | 2019-03-21 | 8.678 | 2,088,593 | +426,499 | 0.05% | 18,124,536 |
| 2019-03-22 | 2019-03-20 | 8.555 | 1,662,094 | +23,370 | 0.04% | 14,218,604 |
| 2019-03-21 | 2019-03-19 | 8.729 | 1,638,724 | -196,696 | 0.04% | 14,304,778 |
| 2019-03-20 | 2019-03-18 | 8.596 | 1,835,420 | -222,013 | 0.04% | 15,776,741 |
| 2019-03-19 | 2019-03-15 | 8.462 | 2,057,433 | -38,949 | 0.05% | 17,410,421 |
| 2019-03-18 | 2019-03-14 | 8.401 | 2,096,382 | -11,685 | 0.05% | 17,610,841 |
| 2019-03-15 | 2019-03-13 | 8.092 | 2,108,067 | +40,897 | 0.05% | 17,059,527 |
| 2019-03-14 | 2019-03-12 | 8.267 | 2,067,170 | -37,002 | 0.05% | 17,089,464 |
| 2019-03-13 | 2019-03-11 | 8.134 | 2,104,172 | -324,451 | 0.05% | 17,114,444 |
| 2019-03-12 | 2019-03-08 | 8.051 | 2,428,623 | -354,442 | 0.05% | 19,553,861 |
| 2019-03-11 | 2019-03-07 | 8.370 | 2,783,065 | -362,232 | 0.06% | 23,293,638 |
| 2019-03-08 | 2019-03-06 | 8.647 | 3,145,297 | +251,226 | 0.07% | 27,197,571 |
| 2019-03-07 | 2019-03-05 | 8.760 | 2,894,071 | +89,584 | 0.07% | 25,352,137 |
| 2019-03-06 | 2019-03-04 | 8.606 | 2,804,487 | +319,387 | 0.06% | 24,135,362 |
| 2019-03-05 | 2019-03-01 | 8.729 | 2,485,100 | -387,549 | 0.06% | 21,692,977 |
| 2019-03-04 | 2019-02-28 | 8.709 | 2,872,649 | +56,477 | 0.06% | 25,016,974 |
| 2019-03-01 | 2019-02-27 | 9.150 | 2,816,172 | -755,623 | 0.06% | 25,768,744 |
| 2019-02-28 | 2019-02-26 | 8.894 | 3,571,795 | +630,984 | 0.08% | 31,765,872 |
| 2019-02-27 | 2019-02-25 | 9.181 | 2,940,811 | +120,744 | 0.07% | 26,999,828 |
| 2019-02-26 | 2019-02-22 | 9.068 | 2,820,067 | -1,811,159 | 0.06% | 25,572,695 |
| 2019-02-25 | 2019-02-21 | 8.729 | 4,631,226 | -3,456,782 | 0.10% | 40,426,977 |
| 2019-02-22 | 2019-02-20 | 8.103 | 8,088,008 | +111,007 | 0.18% | 65,535,247 |
| 2019-02-21 | 2019-02-19 | 7.938 | 7,977,001 | +190,074 | 0.18% | 63,325,045 |
| 2019-02-20 | 2019-02-18 | 8.185 | 7,786,927 | -109,059 | 0.18% | 63,735,411 |
| 2019-02-19 | 2019-02-15 | 8.000 | 7,895,986 | +42,844 | 0.18% | 63,168,446 |
| 2019-02-18 | 2019-02-14 | 8.257 | 7,853,142 | -695,251 | 0.18% | 64,841,920 |
| 2019-02-15 | 2019-02-13 | 8.144 | 8,548,393 | -841,312 | 0.19% | 69,616,797 |
| 2019-02-14 | 2019-02-12 | 7.661 | 9,389,705 | +64,266 | 0.21% | 71,936,142 |
| 2019-02-13 | 2019-02-11 | 7.610 | 9,325,439 | +296,018 | 0.21% | 70,964,944 |
| 2019-02-12 | 2019-02-08 | 7.867 | 9,029,421 | +114,901 | 0.20% | 71,030,528 |
| 2019-02-11 | 2019-02-04 | 7.928 | 8,914,520 | -541,400 | 0.20% | 70,675,946 |
| 2019-02-08 | 2019-01-31 | 7.990 | 9,455,920 | -397,286 | 0.21% | 75,550,920 |
| 2019-02-01 | 2019-01-30 | 7.980 | 9,853,206 | -835,471 | 0.22% | 78,623,966 |
| 2019-01-31 | 2019-01-29 | 7.846 | 10,688,677 | -177,220 | 0.24% | 83,863,635 |
| 2019-01-30 | 2019-01-28 | 7.856 | 10,865,897 | -1,573,567 | 0.24% | 85,365,696 |
| 2019-01-29 | 2019-01-25 | 7.764 | 12,439,464 | -31,159 | 0.28% | 96,578,361 |
| 2019-01-28 | 2019-01-24 | 7.764 | 12,470,623 | -315,492 | 0.28% | 96,820,275 |
| 2019-01-25 | 2019-01-23 | 7.569 | 12,786,115 | -105,165 | 0.29% | 96,774,840 |
| 2019-01-24 | 2019-01-22 | 7.548 | 12,891,280 | +151,904 | 0.29% | 97,306,029 |
| 2019-01-23 | 2019-01-21 | 7.528 | 12,739,376 | -296,017 | 0.29% | 95,897,768 |
| 2019-01-22 | 2019-01-18 | 7.774 | 13,035,393 | -1,526,827 | 0.29% | 101,338,945 |
| 2019-01-21 | 2019-01-17 | 7.630 | 14,562,220 | -340,809 | 0.33% | 111,115,020 |
| 2019-01-18 | 2019-01-16 | 7.528 | 14,903,029 | -958,162 | 0.34% | 112,185,025 |
| 2019-01-17 | 2019-01-15 | 7.384 | 15,861,191 | -1,178,227 | 0.36% | 117,117,300 |
| 2019-01-16 | 2019-01-14 | 7.220 | 17,039,418 | -1,010,743 | 0.38% | 123,017,373 |
| 2019-01-15 | 2019-01-11 | 7.487 | 18,050,161 | -2,064,332 | 0.41% | 135,134,107 |
| 2019-01-14 | 2019-01-10 | 6.922 | 20,114,493 | +66,214 | 0.45% | 139,227,606 |
| 2019-01-11 | 2019-01-09 | 6.850 | 20,048,279 | -346,652 | 0.45% | 137,328,065 |
| 2019-01-10 | 2019-01-08 | 6.768 | 20,394,931 | +3,895 | 0.46% | 138,026,992 |
| 2019-01-09 | 2019-01-07 | 6.788 | 20,391,036 | -56,477 | 0.46% | 138,419,450 |
| 2019-01-08 | 2019-01-04 | 6.408 | 20,447,513 | -144,113 | 0.46% | 131,033,231 |
| 2019-01-07 | 2019-01-03 | 6.542 | 20,591,626 | +95,426 | 0.46% | 134,705,845 |
| 2019-01-04 | 2019-01-02 | 6.768 | 20,496,200 | +173,326 | 0.46% | 138,712,351 |
| 2019-01-03 | 2018-12-31 | 7.004 | 20,322,874 | +253,173 | 0.46% | 142,339,641 |
| 2019-01-02 | 2018-12-27 | 6.953 | 20,069,701 | -757,571 | 0.45% | 139,535,894 |
| 2018-12-28 | 2018-12-24 | 6.963 | 20,827,272 | -7,790 | 0.47% | 145,016,845 |
| 2018-12-27 | 2018-12-20 | 7.127 | 20,835,062 | +64,267 | 0.47% | 148,494,591 |
| 2018-12-21 | 2018-12-19 | 7.497 | 20,770,795 | -52,582 | 0.47% | 155,715,680 |
| 2018-12-20 | 2018-12-18 | 7.425 | 20,823,377 | +315,492 | 0.47% | 154,612,936 |
| 2018-12-19 | 2018-12-17 | 7.579 | 20,507,885 | +301,860 | 0.46% | 155,429,555 |
| 2018-12-18 | 2018-12-14 | 7.795 | 20,206,025 | -190,853 | 0.45% | 157,499,446 |
| 2018-12-17 | 2018-12-13 | 7.836 | 20,396,878 | +157,746 | 0.46% | 159,824,960 |
| 2018-12-14 | 2018-12-12 | 7.569 | 20,239,132 | -31,160 | 0.46% | 153,184,823 |
| 2018-12-13 | 2018-12-11 | 7.497 | 20,270,292 | +157,746 | 0.46% | 151,963,481 |
| 2018-12-12 | 2018-12-10 | 7.507 | 20,112,546 | -387,549 | 0.45% | 150,987,431 |
| 2018-12-11 | 2018-12-07 | 7.589 | 20,500,095 | +64,267 | 0.46% | 155,581,044 |
| 2018-12-10 | 2018-12-06 | 7.723 | 20,435,828 | +422,604 | 0.46% | 157,821,602 |
| 2018-12-07 | 2018-12-05 | 8.216 | 20,013,224 | -68,162 | 0.45% | 164,423,319 |
| 2018-12-06 | 2018-12-04 | 8.370 | 20,081,386 | +336,915 | 0.45% | 168,076,757 |
| 2018-12-05 | 2018-12-03 | 8.195 | 19,744,471 | -932,845 | 0.44% | 161,809,778 |
| 2018-12-04 | 2018-11-30 | 7.774 | 20,677,316 | +31,160 | 0.47% | 160,748,309 |
| 2018-12-03 | 2018-11-29 | 7.702 | 20,646,156 | +387,549 | 0.46% | 159,021,863 |
| 2018-11-30 | 2018-11-28 | 7.661 | 20,258,607 | -237,593 | 0.46% | 155,204,667 |
| 2018-11-29 | 2018-11-27 | 7.620 | 20,496,200 | -175,273 | 0.46% | 156,182,951 |
| 2018-11-28 | 2018-11-26 | 7.754 | 20,671,473 | +111,006 | 0.47% | 160,278,306 |
| 2018-11-27 | 2018-11-23 | 7.651 | 20,560,467 | +262,910 | 0.46% | 157,306,119 |
| 2018-11-26 | 2018-11-22 | 7.743 | 20,297,557 | +183,064 | 0.46% | 157,170,662 |
| 2018-11-23 | 2018-11-21 | 7.610 | 20,114,493 | -149,956 | 0.45% | 153,067,739 |
| 2018-11-22 | 2018-11-20 | 7.476 | 20,264,449 | +5,842 | 0.46% | 151,503,459 |
| 2018-11-21 | 2018-11-19 | 7.713 | 20,258,607 | +144,114 | 0.46% | 156,244,912 |
| 2018-11-20 | 2018-11-16 | 7.600 | 20,114,493 | -13,633 | 0.45% | 152,861,170 |
| 2018-11-19 | 2018-11-15 | 7.805 | 20,128,126 | -97,374 | 0.45% | 157,098,957 |
| 2018-11-16 | 2018-11-14 | 7.897 | 20,225,500 | -210,328 | 0.46% | 159,728,339 |
| 2018-11-15 | 2018-11-13 | 7.579 | 20,435,828 | -29,212 | 0.46% | 154,883,434 |
| 2018-11-14 | 2018-11-12 | 7.312 | 20,465,040 | -83,742 | 0.46% | 149,640,434 |
| 2018-11-13 | 2018-11-09 | 7.333 | 20,548,782 | +274,595 | 0.46% | 150,674,814 |
| 2018-11-12 | 2018-11-08 | 7.456 | 20,274,187 | -188,906 | 0.46% | 151,159,845 |
| 2018-11-09 | 2018-11-07 | 7.497 | 20,463,093 | +130,482 | 0.46% | 153,408,882 |
| 2018-11-08 | 2018-11-06 | 7.374 | 20,332,611 | -229,803 | 0.46% | 149,924,968 |
| 2018-11-07 | 2018-11-05 | 7.281 | 20,562,414 | +342,757 | 0.46% | 149,718,926 |
| 2018-11-06 | 2018-11-02 | 7.517 | 20,219,657 | -124,639 | 0.46% | 151,999,176 |
| 2018-11-05 | 2018-11-01 | 6.686 | 20,344,296 | -38,950 | 0.46% | 136,012,876 |
| 2018-11-02 | 2018-10-31 | 6.480 | 20,383,246 | -399,234 | 0.46% | 132,086,695 |
| 2018-11-01 | 2018-10-30 | 6.059 | 20,782,480 | +444,026 | 0.47% | 125,923,200 |
| 2018-10-31 | 2018-10-29 | 6.306 | 20,338,454 | +25,318 | 0.46% | 128,245,660 |
| 2018-10-30 | 2018-10-26 | 6.295 | 20,313,136 | +99,321 | 0.46% | 127,877,406 |
| 2018-10-29 | 2018-10-25 | 6.521 | 20,213,815 | +473,239 | 0.45% | 131,819,112 |
| 2018-10-26 | 2018-10-24 | 6.686 | 19,740,576 | +153,851 | 0.44% | 131,976,673 |
| 2018-10-25 | 2018-10-23 | 6.706 | 19,586,725 | +428,446 | 0.44% | 131,350,393 |
| 2018-10-24 | 2018-10-22 | 6.922 | 19,158,279 | +547,243 | 0.43% | 132,608,926 |
| 2018-10-23 | 2018-10-19 | 6.655 | 18,611,036 | -255,121 | 0.42% | 123,851,686 |
| 2018-10-22 | 2018-10-18 | 6.655 | 18,866,157 | -54,529 | 0.42% | 125,549,451 |
| 2018-10-19 | 2018-10-16 | 6.603 | 18,920,686 | -130,482 | 0.43% | 124,940,782 |
| 2018-10-18 | 2018-10-15 | 6.716 | 19,051,168 | +239,541 | 0.43% | 127,954,547 |
| 2018-10-16 | 2018-10-12 | 6.860 | 18,811,627 | +216,170 | 0.42% | 129,050,351 |
| 2018-10-15 | 2018-10-11 | 6.727 | 18,595,457 | +1,487,877 | 0.42% | 125,084,796 |
| 2018-10-12 | 2018-10-10 | 6.963 | 17,107,580 | -50,634 | 0.39% | 119,117,245 |
| 2018-10-11 | 2018-10-09 | 6.963 | 17,158,214 | +259,015 | 0.39% | 119,469,802 |
| 2018-10-10 | 2018-10-08 | 6.983 | 16,899,199 | +451,134 | 0.38% | 118,013,421 |
| 2018-10-09 | 2018-10-05 | 7.199 | 16,448,065 | -375,474 | 0.37% | 118,410,223 |
| 2018-10-08 | 2018-10-04 | 7.271 | 16,823,539 | -136,324 | 0.38% | 122,322,679 |
| 2018-10-05 | 2018-10-03 | 7.394 | 16,959,863 | +15,580 | 0.38% | 125,403,947 |
| 2018-10-04 | 2018-10-02 | 7.374 | 16,944,283 | -124,444 | 0.38% | 124,940,721 |
| 2018-10-03 | 2018-09-28 | 7.764 | 17,068,727 | -525,529 | 0.38% | 132,519,350 |
| 2018-10-02 | 2018-09-27 | 7.671 | 17,594,256 | +112,954 | 0.40% | 134,973,303 |
| 2018-09-28 | 2018-09-26 | 7.856 | 17,481,302 | +19,183 | 0.39% | 137,338,272 |
| 2018-09-27 | 2018-09-24 | 7.630 | 17,462,119 | +87,637 | 0.39% | 133,242,301 |
| 2018-09-26 | 2018-09-21 | 8.000 | 17,374,482 | +512,967 | 0.39% | 138,997,085 |
| 2018-09-24 | 2018-09-20 | 7.517 | 16,861,515 | +35,249 | 0.38% | 126,754,691 |
| 2018-09-21 | 2018-09-19 | 7.363 | 16,826,266 | -79,847 | 0.38% | 123,897,708 |
| 2018-09-20 | 2018-09-18 | 7.096 | 16,906,113 | -129,313 | 0.38% | 119,971,526 |
| 2018-09-19 | 2018-09-17 | 6.973 | 17,035,426 | +281,801 | 0.38% | 118,789,797 |
| 2018-09-18 | 2018-09-14 | 7.004 | 16,753,625 | +66,215 | 0.38% | 117,340,932 |
| 2018-09-17 | 2018-09-13 | 7.004 | 16,687,410 | +112,954 | 0.38% | 116,877,168 |
| 2018-09-14 | 2018-09-12 | 6.706 | 16,574,456 | +96,400 | 0.37% | 111,149,838 |
| 2018-09-13 | 2018-09-11 | 6.860 | 16,478,056 | +153,851 | 0.37% | 113,041,733 |
| 2018-09-12 | 2018-09-10 | 7.117 | 16,324,205 | -14,606 | 0.37% | 116,177,397 |
| 2018-09-11 | 2018-09-07 | 7.363 | 16,338,811 | -15,385 | 0.37% | 120,308,406 |
| 2018-09-10 | 2018-09-06 | 7.322 | 16,354,196 | -109,059 | 0.37% | 119,749,883 |
| 2018-09-07 | 2018-09-05 | 7.363 | 16,463,255 | +2,921 | 0.37% | 121,224,731 |
| 2018-09-06 | 2018-09-04 | 7.446 | 16,460,334 | -223,668 | 0.37% | 122,555,560 |
| 2018-09-05 | 2018-09-03 | 7.322 | 16,684,002 | -160,570 | 0.38% | 122,164,812 |
| 2018-09-04 | 2018-08-31 | 7.558 | 16,844,572 | -9,835 | 0.38% | 127,319,277 |
| 2018-09-03 | 2018-08-30 | 7.291 | 16,854,407 | +216,171 | 0.38% | 122,893,296 |
| 2018-08-31 | 2018-08-29 | 7.291 | 16,638,236 | -567,302 | 0.37% | 121,317,093 |
| 2018-08-30 | 2018-08-28 | 7.415 | 17,205,538 | +389,496 | 0.39% | 127,573,897 |
| 2018-08-29 | 2018-08-27 | 7.322 | 16,816,042 | -103,606 | 0.38% | 123,131,645 |
| 2018-08-28 | 2018-08-24 | 7.117 | 16,919,648 | -22,298 | 0.38% | 120,415,093 |
| 2018-08-27 | 2018-08-23 | 7.055 | 16,941,946 | +50,634 | 0.38% | 119,529,857 |
| 2018-08-24 | 2018-08-22 | 7.189 | 16,891,312 | -77,899 | 0.38% | 121,427,706 |
| 2018-08-23 | 2018-08-21 | 7.302 | 16,969,211 | -147,035 | 0.38% | 123,904,654 |
| 2018-08-22 | 2018-08-20 | 6.881 | 17,116,246 | -41,968 | 0.39% | 117,771,360 |
| 2018-08-21 | 2018-08-17 | 6.603 | 17,158,214 | -208,381 | 0.39% | 113,302,481 |
| 2018-08-20 | 2018-08-16 | 6.675 | 17,366,595 | +97,374 | 0.39% | 115,926,948 |
| 2018-08-17 | 2018-08-15 | 6.521 | 17,269,221 | +190,853 | 0.39% | 112,616,711 |
| 2018-08-16 | 2018-08-14 | 6.788 | 17,078,368 | -72,056 | 0.38% | 115,932,231 |
| 2018-08-15 | 2018-08-13 | 6.901 | 17,150,424 | -83,742 | 0.39% | 118,358,786 |
| 2018-08-14 | 2018-08-10 | 7.220 | 17,234,166 | -94,453 | 0.39% | 124,423,371 |
| 2018-08-13 | 2018-08-09 | 7.415 | 17,328,619 | +37,002 | 0.39% | 128,486,506 |
| 2018-08-10 | 2018-08-08 | 6.983 | 17,291,617 | -103,216 | 0.39% | 120,753,823 |
| 2018-08-09 | 2018-08-07 | 7.076 | 17,394,833 | -190,854 | 0.39% | 123,082,371 |
| 2018-08-08 | 2018-08-06 | 6.891 | 17,585,687 | -87,637 | 0.40% | 121,182,031 |
| 2018-08-07 | 2018-08-03 | 6.942 | 17,673,324 | -101,269 | 0.40% | 122,693,429 |
| 2018-08-06 | 2018-08-02 | 7.312 | 17,774,593 | -296,991 | 0.40% | 129,967,878 |
| 2018-08-03 | 2018-08-01 | 7.333 | 18,071,584 | -1,001,006 | 0.41% | 132,510,655 |
| 2018-08-02 | 2018-07-31 | 7.415 | 19,072,590 | -29,212 | 0.43% | 141,417,527 |
| 2018-08-01 | 2018-07-30 | 7.353 | 19,101,802 | -360,284 | 0.43% | 140,457,110 |
| 2018-07-31 | 2018-07-27 | 7.425 | 19,462,086 | -196,696 | 0.44% | 144,505,392 |
| 2018-07-30 | 2018-07-26 | 7.579 | 19,658,782 | +545,295 | 0.44% | 148,994,191 |
| 2018-07-27 | 2018-07-25 | 7.713 | 19,113,487 | -428,446 | 0.43% | 147,413,151 |
| 2018-07-26 | 2018-07-24 | 7.456 | 19,541,933 | -27,265 | 0.44% | 145,700,321 |
| 2018-07-25 | 2018-07-23 | 7.220 | 19,569,198 | -430,394 | 0.44% | 141,281,312 |
| 2018-07-24 | 2018-07-20 | 7.045 | 19,999,592 | -510,240 | 0.45% | 140,896,959 |
| 2018-07-23 | 2018-07-19 | 6.840 | 20,509,832 | +114,901 | 0.46% | 140,279,013 |
| 2018-07-20 | 2018-07-18 | 7.189 | 20,394,931 | +260,963 | 0.46% | 146,614,407 |
| 2018-07-19 | 2018-07-17 | 7.322 | 20,133,968 | +89,584 | 0.45% | 147,426,404 |
| 2018-07-18 | 2018-07-16 | 7.343 | 20,044,384 | -70,109 | 0.45% | 147,182,144 |
| 2018-07-17 | 2018-07-13 | 7.446 | 20,114,493 | -114,902 | 0.45% | 149,762,632 |
| 2018-07-16 | 2018-07-12 | 7.579 | 20,229,395 | -424,551 | 0.46% | 153,318,875 |
| 2018-07-13 | 2018-07-11 | 7.343 | 20,653,946 | -210,328 | 0.46% | 151,658,043 |
| 2018-07-12 | 2018-07-10 | 7.682 | 20,864,274 | +161,641 | 0.47% | 160,273,324 |
| 2018-07-11 | 2018-07-09 | 7.651 | 20,702,633 | -179,168 | 0.47% | 158,393,817 |
| 2018-07-10 | 2018-07-06 | 7.456 | 20,881,801 | -403,129 | 0.47% | 155,690,080 |
| 2018-07-09 | 2018-07-05 | 7.404 | 21,284,930 | +321,334 | 0.48% | 157,602,775 |
| 2018-07-06 | 2018-07-04 | 7.333 | 20,963,596 | +227,856 | 0.47% | 153,716,455 |
| 2018-07-05 | 2018-07-03 | 7.415 | 20,735,740 | -905,580 | 0.47% | 153,749,285 |
| 2018-07-04 | 2018-06-29 | 7.784 | 21,641,320 | +56,477 | 0.49% | 168,464,858 |
| 2018-07-03 | 2018-06-28 | 7.558 | 21,584,843 | +163,589 | 0.49% | 163,148,497 |
| 2018-06-29 | 2018-06-27 | 7.610 | 21,421,254 | +181,116 | 0.48% | 163,011,959 |
| 2018-06-28 | 2018-06-26 | 8.062 | 21,240,138 | -151,904 | 0.48% | 171,231,381 |
| 2018-06-27 | 2018-06-25 | 8.298 | 21,392,042 | +1,655,360 | 0.48% | 177,508,834 |
| 2018-06-26 | 2018-06-22 | 8.904 | 19,736,682 | +27,265 | 0.44% | 175,731,497 |
| 2018-06-25 | 2018-06-21 | 9.212 | 19,709,417 | +21,423 | 0.44% | 181,561,010 |
| 2018-06-22 | 2018-06-20 | 9.448 | 19,687,994 | +408,971 | 0.44% | 186,014,014 |
| 2018-06-21 | 2018-06-19 | 9.551 | 19,279,023 | -109,059 | 0.43% | 184,129,909 |
| 2018-06-20 | 2018-06-15 | 9.951 | 19,388,082 | -625,142 | 0.44% | 192,936,765 |
| 2018-06-19 | 2018-06-14 | 10.126 | 20,013,224 | +31,160 | 0.45% | 202,651,741 |
| 2018-06-15 | 2018-06-13 | 10.167 | 19,982,064 | +321,334 | 0.45% | 203,157,055 |
| 2018-06-14 | 2018-06-12 | 10.270 | 19,660,730 | -854,945 | 0.44% | 201,909,153 |
| 2018-06-13 | 2018-06-11 | 10.044 | 20,515,675 | +163,589 | 0.46% | 206,053,992 |
| 2018-06-12 | 2018-06-08 | 9.931 | 20,352,086 | -259,015 | 0.46% | 202,111,847 |
| 2018-06-11 | 2018-06-07 | 10.198 | 20,611,101 | +17,527 | 0.46% | 210,187,463 |
| 2018-06-08 | 2018-06-06 | 10.290 | 20,593,574 | -815,995 | 0.46% | 211,912,129 |
| 2018-06-07 | 2018-06-05 | 9.910 | 21,409,569 | +171,378 | 0.48% | 212,173,727 |
| 2018-06-06 | 2018-06-04 | 9.684 | 21,238,191 | +305,755 | 0.48% | 205,676,931 |
| 2018-06-05 | 2018-06-01 | 9.438 | 20,932,436 | +19,475 | 0.47% | 197,556,649 |
| 2018-06-04 | 2018-05-31 | 9.335 | 20,912,961 | +97,374 | 0.47% | 195,225,156 |
| 2018-06-01 | 2018-05-30 | 9.212 | 20,815,587 | +259,015 | 0.47% | 191,750,928 |
| 2018-05-31 | 2018-05-29 | 9.366 | 20,556,572 | -506,248 | 0.46% | 192,531,547 |
| 2018-05-30 | 2018-05-28 | 9.771 | 21,062,820 | +185,011 | 0.47% | 205,797,125 |
| 2018-05-29 | 2018-05-25 | 9.541 | 20,877,809 | +412,052 | 0.47% | 199,199,943 |
| 2018-05-28 | 2018-05-24 | 9.531 | 20,465,757 | +101,462 | 0.47% | 195,055,053 |
| 2018-05-25 | 2018-05-23 | 9.510 | 20,364,295 | -14,097 | 0.47% | 193,663,339 |
| 2018-05-24 | 2018-05-21 | 9.812 | 20,378,392 | +17,262 | 0.47% | 199,959,818 |
| 2018-05-23 | 2018-05-18 | 9.927 | 20,361,130 | +316,469 | 0.47% | 202,125,925 |
| 2018-05-21 | 2018-05-17 | 10.574 | 20,044,661 | -38,264 | 0.46% | 211,943,385 |
| 2018-05-18 | 2018-05-16 | 10.886 | 20,082,925 | +120,833 | 0.46% | 218,630,456 |
| 2018-05-17 | 2018-05-15 | 10.594 | 19,962,092 | +1,357,651 | 0.46% | 211,486,650 |
| 2018-05-16 | 2018-05-14 | 10.824 | 18,604,441 | +212,897 | 0.43% | 201,371,115 |
| 2018-05-15 | 2018-05-11 | 10.553 | 18,391,544 | -301,125 | 0.42% | 194,080,499 |
| 2018-05-14 | 2018-05-10 | 10.417 | 18,692,669 | +242,626 | 0.43% | 194,724,232 |
| 2018-05-11 | 2018-05-09 | 10.490 | 18,450,043 | +30,688 | 0.42% | 193,543,486 |
| 2018-05-10 | 2018-05-08 | 10.866 | 18,419,355 | -70,966 | 0.42% | 200,136,054 |
| 2018-05-09 | 2018-05-07 | 10.845 | 18,490,321 | +59,458 | 0.42% | 200,521,519 |
| 2018-05-08 | 2018-05-04 | 10.553 | 18,430,863 | -93,982 | 0.42% | 194,495,420 |
| 2018-05-07 | 2018-05-03 | 10.970 | 18,524,845 | -3,836 | 0.42% | 203,213,951 |
| 2018-05-04 | 2018-05-02 | 10.699 | 18,528,681 | -111,243 | 0.42% | 198,232,593 |
| 2018-05-03 | 2018-04-30 | 10.928 | 18,639,924 | +108,942 | 0.43% | 203,698,868 |
| 2018-05-02 | 2018-04-27 | 10.532 | 18,530,982 | -249,339 | 0.42% | 195,165,480 |
| 2018-04-30 | 2018-04-26 | 10.240 | 18,780,321 | -563,506 | 0.43% | 192,308,152 |
| 2018-04-27 | 2018-04-25 | 10.574 | 19,343,827 | +529,270 | 0.44% | 204,533,076 |
| 2018-04-26 | 2018-04-24 | 10.375 | 18,814,557 | +92,063 | 0.43% | 195,209,197 |
| 2018-04-25 | 2018-04-23 | 10.000 | 18,722,494 | +222,487 | 0.43% | 187,225,717 |
| 2018-04-24 | 2018-04-20 | 9.698 | 18,500,007 | -161,111 | 0.42% | 179,406,444 |
| 2018-04-23 | 2018-04-19 | 10.094 | 18,661,118 | -62,718 | 0.43% | 188,363,266 |
| 2018-04-20 | 2018-04-18 | 10.229 | 18,723,836 | -223,542 | 0.43% | 191,534,509 |
| 2018-04-19 | 2018-04-17 | 10.490 | 18,947,378 | -65,212 | 0.43% | 198,760,599 |
| 2018-04-18 | 2018-04-16 | 10.594 | 19,012,590 | +167,441 | 0.43% | 201,427,233 |
| 2018-04-17 | 2018-04-13 | 10.553 | 18,845,149 | +232,077 | 0.43% | 198,867,257 |
| 2018-04-16 | 2018-04-12 | 10.594 | 18,613,072 | -34,524 | 0.43% | 197,194,574 |
| 2018-04-13 | 2018-04-11 | 11.053 | 18,647,596 | +21,098 | 0.43% | 206,116,098 |
| 2018-04-12 | 2018-04-10 | 11.158 | 18,626,498 | -40,278 | 0.43% | 207,825,189 |
| 2018-04-11 | 2018-04-09 | 10.188 | 18,666,776 | +537,038 | 0.43% | 190,172,220 |
| 2018-04-10 | 2018-04-06 | 10.271 | 18,129,738 | -92,064 | 0.41% | 186,213,411 |
| 2018-04-09 | 2018-04-04 | 10.031 | 18,221,802 | +7,953,913 | 0.42% | 182,788,804 |
| 2018-04-06 | 2018-04-03 | 10.386 | 10,267,889 | +5,655,775 | 0.23% | 106,640,875 |
| 2018-04-04 | 2018-03-29 | 10.428 | 4,612,114 | -542,696 | 0.11% | 48,093,151 |
| 2018-04-03 | 2018-03-28 | 9.896 | 5,154,810 | +412,369 | 0.12% | 51,010,793 |
| 2018-03-29 | 2018-03-27 | 10.636 | 4,742,441 | +483,717 | 0.11% | 50,441,188 |
| 2018-03-28 | 2018-03-26 | 10.636 | 4,258,724 | +126,588 | 0.10% | 45,296,314 |
| 2018-03-27 | 2018-03-23 | 10.678 | 4,132,136 | +66,746 | 0.09% | 44,122,261 |
| 2018-03-26 | 2018-03-22 | 10.761 | 4,065,390 | +40,278 | 0.09% | 43,748,696 |
| 2018-03-23 | 2018-03-21 | 11.283 | 4,025,112 | -113,162 | 0.09% | 45,413,861 |
| 2018-03-22 | 2018-03-20 | 11.491 | 4,138,274 | -523,324 | 0.09% | 47,553,669 |
| 2018-03-21 | 2018-03-19 | 11.658 | 4,661,598 | -354,829 | 0.11% | 54,345,028 |
| 2018-03-20 | 2018-03-16 | 12.242 | 5,016,427 | -34,524 | 0.11% | 61,410,946 |
| 2018-03-19 | 2018-03-15 | 12.179 | 5,050,951 | +400,861 | 0.12% | 61,517,573 |
| 2018-03-16 | 2018-03-14 | 11.867 | 4,650,090 | -159,194 | 0.11% | 55,180,651 |
| 2018-03-15 | 2018-03-13 | 11.908 | 4,809,284 | -95,899 | 0.11% | 57,270,335 |
| 2018-03-14 | 2018-03-12 | 12.096 | 4,905,183 | +491,006 | 0.11% | 59,333,013 |
| 2018-03-13 | 2018-03-09 | 11.533 | 4,414,177 | -5,754 | 0.10% | 50,908,238 |
| 2018-03-12 | 2018-03-08 | 11.262 | 4,419,931 | +393,188 | 0.10% | 49,776,281 |
| 2018-03-09 | 2018-03-07 | 11.303 | 4,026,743 | +74,802 | 0.09% | 45,516,241 |
| 2018-03-08 | 2018-03-06 | 12.013 | 3,951,941 | -151,521 | 0.09% | 47,472,940 |
| 2018-03-07 | 2018-03-05 | 11.887 | 4,103,462 | -7,672 | 0.09% | 48,779,626 |
| 2018-03-06 | 2018-03-02 | 12.117 | 4,111,134 | -454,565 | 0.09% | 49,813,947 |
| 2018-03-05 | 2018-03-01 | 12.305 | 4,565,699 | +162,071 | 0.10% | 56,178,803 |
| 2018-03-02 | 2018-02-28 | 12.451 | 4,403,628 | -11,029 | 0.10% | 54,827,463 |
| 2018-03-01 | 2018-02-27 | 12.680 | 4,414,657 | -224,405 | 0.10% | 55,977,531 |
| 2018-02-28 | 2018-02-26 | 13.118 | 4,639,062 | +105,490 | 0.11% | 60,854,684 |
| 2018-02-27 | 2018-02-23 | 12.305 | 4,533,572 | +59,458 | 0.10% | 55,783,495 |
| 2018-02-26 | 2018-02-22 | 12.200 | 4,474,114 | -253,175 | 0.10% | 54,585,351 |
| 2018-02-23 | 2018-02-21 | 11.533 | 4,727,289 | +358,664 | 0.11% | 54,519,326 |
| 2018-02-22 | 2018-02-20 | 11.554 | 4,368,625 | +1,127,779 | 0.10% | 50,474,000 |
| 2018-02-21 | 2018-02-15 | 11.366 | 3,240,846 | +1,456,811 | 0.07% | 36,835,629 |
| 2018-02-20 | 2018-02-13 | 11.074 | 1,784,035 | -99,160 | 0.04% | 19,756,549 |
| 2018-02-14 | 2018-02-12 | 11.303 | 1,883,195 | +228,241 | 0.04% | 21,286,672 |
| 2018-02-13 | 2018-02-09 | 10.699 | 1,654,954 | +203,499 | 0.04% | 17,705,838 |
| 2018-02-12 | 2018-02-08 | 11.053 | 1,451,455 | +3,932 | 0.03% | 16,043,261 |
| 2018-02-09 | 2018-02-07 | 11.345 | 1,447,523 | -1,160,385 | 0.03% | 16,422,435 |
| 2018-02-08 | 2018-02-06 | 11.762 | 2,607,908 | -492,924 | 0.06% | 30,674,999 |
| 2018-02-07 | 2018-02-05 | 12.659 | 3,100,832 | -560,054 | 0.07% | 39,253,657 |
| 2018-02-06 | 2018-02-02 | 12.325 | 3,660,886 | +1,478,774 | 0.08% | 45,121,848 |
| 2018-02-05 | 2018-02-01 | 11.762 | 2,182,112 | +122,751 | 0.05% | 25,666,659 |
| 2018-02-02 | 2018-01-31 | 11.929 | 2,059,361 | +24,934 | 0.05% | 24,566,411 |
| 2018-02-01 | 2018-01-30 | 11.741 | 2,034,427 | +15,344 | 0.05% | 23,887,115 |
| 2018-01-31 | 2018-01-29 | 11.971 | 2,019,083 | +44,114 | 0.05% | 24,170,145 |
| 2018-01-30 | 2018-01-26 | 11.783 | 1,974,969 | -2,455,032 | 0.05% | 23,271,368 |
| 2018-01-29 | 2018-01-25 | 11.533 | 4,430,001 | +2,332,279 | 0.10% | 51,090,735 |
| 2018-01-26 | 2018-01-24 | 10.720 | 2,097,722 | -303,043 | 0.05% | 22,486,623 |
| 2018-01-25 | 2018-01-23 | 10.845 | 2,400,765 | -784,459 | 0.05% | 26,035,516 |
| 2018-01-24 | 2018-01-22 | 10.866 | 3,185,224 | +529,366 | 0.07% | 34,609,147 |
| 2018-01-23 | 2018-01-19 | 10.803 | 2,655,858 | +771,033 | 0.06% | 28,691,140 |
| 2018-01-22 | 2018-01-18 | 10.375 | 1,884,825 | -563,890 | 0.04% | 19,555,878 |
| 2018-01-19 | 2018-01-17 | 10.511 | 2,448,715 | +166,865 | 0.06% | 25,738,425 |
| 2018-01-18 | 2018-01-16 | 10.699 | 2,281,850 | +266,601 | 0.05% | 24,412,803 |
| 2018-01-17 | 2018-01-15 | 10.970 | 2,015,249 | +241,667 | 0.05% | 22,106,890 |
| 2018-01-16 | 2018-01-12 | 11.387 | 1,773,582 | -563,889 | 0.04% | 20,195,616 |
| 2018-01-15 | 2018-01-11 | 10.761 | 2,337,471 | -592,660 | 0.05% | 25,154,120 |
| 2018-01-12 | 2018-01-10 | 10.365 | 2,930,131 | -132,341 | 0.07% | 30,370,827 |
| 2018-01-11 | 2018-01-09 | 10.740 | 3,062,472 | -30,688 | 0.07% | 32,892,172 |
| 2018-01-10 | 2018-01-08 | 10.949 | 3,093,160 | -406,614 | 0.07% | 33,866,856 |
| 2018-01-09 | 2018-01-05 | 10.313 | 3,499,774 | -57,540 | 0.08% | 36,092,710 |
| 2018-01-08 | 2018-01-04 | 10.448 | 3,557,314 | -744,181 | 0.08% | 37,168,336 |
| 2018-01-05 | 2018-01-03 | 10.386 | 4,301,495 | +1,171,893 | 0.10% | 44,674,732 |
| 2018-01-04 | 2018-01-02 | 9.729 | 3,129,602 | -831,545 | 0.07% | 30,447,662 |
| 2018-01-03 | 2017-12-29 | 9.885 | 3,961,147 | +500,595 | 0.09% | 39,157,278 |
| 2018-01-02 | 2017-12-28 | 9.573 | 3,460,552 | +341,403 | 0.08% | 33,126,172 |
| 2017-12-29 | 2017-12-27 | 9.562 | 3,119,149 | +56,485 | 0.07% | 29,825,563 |
| 2017-12-28 | 2017-12-22 | 9.718 | 3,062,664 | -26,852 | 0.07% | 29,764,491 |
| 2017-12-27 | 2017-12-21 | 9.854 | 3,089,516 | -868,659 | 0.07% | 30,444,262 |
| 2017-12-22 | 2017-12-20 | 10.000 | 3,958,175 | +326,059 | 0.09% | 39,581,914 |
| 2017-12-21 | 2017-12-19 | 9.573 | 3,632,116 | +247,421 | 0.08% | 34,768,471 |
| 2017-12-20 | 2017-12-18 | 9.114 | 3,384,695 | +245,503 | 0.08% | 30,847,088 |
| 2017-12-19 | 2017-12-15 | 9.176 | 3,139,192 | +17,262 | 0.07% | 28,806,052 |
| 2017-12-18 | 2017-12-14 | 9.416 | 3,121,930 | -655,953 | 0.07% | 29,396,397 |
| 2017-12-15 | 2017-12-13 | 9.093 | 3,777,883 | +21,098 | 0.09% | 34,351,696 |
| 2017-12-14 | 2017-12-12 | 8.405 | 3,756,785 | -141,932 | 0.09% | 31,574,362 |
| 2017-12-13 | 2017-12-11 | 8.665 | 3,898,717 | -5,754 | 0.09% | 33,783,600 |
| 2017-12-12 | 2017-12-08 | 8.446 | 3,904,471 | -774,869 | 0.09% | 32,978,463 |
| 2017-12-11 | 2017-12-07 | 8.300 | 4,679,340 | +199,472 | 0.11% | 38,840,147 |
| 2017-12-08 | 2017-12-06 | 8.467 | 4,479,868 | +327,976 | 0.10% | 37,931,887 |
| 2017-12-07 | 2017-12-05 | 8.926 | 4,151,892 | -147,685 | 0.09% | 37,059,795 |
| 2017-12-06 | 2017-12-04 | 9.009 | 4,299,577 | +224,405 | 0.10% | 38,736,704 |
| 2017-12-05 | 2017-12-01 | 8.749 | 4,075,172 | +312,633 | 0.09% | 35,652,591 |
| 2017-12-04 | 2017-11-30 | 8.738 | 3,762,539 | +136,177 | 0.09% | 32,878,215 |
| 2017-12-01 | 2017-11-29 | 8.801 | 3,626,362 | +149,603 | 0.08% | 31,915,143 |
| 2017-11-30 | 2017-11-28 | 8.759 | 3,476,759 | -38,359 | 0.08% | 30,453,490 |
| 2017-11-29 | 2017-11-27 | 8.759 | 3,515,118 | -51,786 | 0.08% | 30,789,483 |
| 2017-11-28 | 2017-11-24 | 8.916 | 3,566,904 | +370,172 | 0.08% | 31,800,997 |
| 2017-11-27 | 2017-11-23 | 8.863 | 3,196,732 | -99,735 | 0.07% | 28,334,030 |
| 2017-11-24 | 2017-11-22 | 9.208 | 3,296,467 | +1,196,827 | 0.08% | 30,352,372 |
| 2017-11-23 | 2017-11-21 | 8.613 | 2,099,640 | +226,323 | 0.05% | 18,084,566 |
| 2017-11-22 | 2017-11-20 | 8.457 | 1,873,317 | +3,836 | 0.04% | 15,842,194 |
| 2017-11-21 | 2017-11-17 | 8.530 | 1,869,481 | -163,030 | 0.04% | 15,946,213 |
| 2017-11-20 | 2017-11-16 | 8.154 | 2,032,511 | -72,883 | 0.05% | 16,573,829 |
| 2017-11-17 | 2017-11-15 | 8.061 | 2,105,394 | -2,198,019 | 0.05% | 16,970,556 |
| 2017-11-16 | 2017-11-14 | 7.935 | 4,303,413 | -268,519 | 0.10% | 34,149,227 |
| 2017-11-15 | 2017-11-13 | 7.570 | 4,571,932 | -205,225 | 0.10% | 34,611,433 |
| 2017-11-14 | 2017-11-10 | 7.497 | 4,777,157 | +329,894 | 0.11% | 35,816,373 |
| 2017-11-13 | 2017-11-09 | 7.518 | 4,447,263 | +374,009 | 0.10% | 33,435,766 |
| 2017-11-10 | 2017-11-08 | 7.477 | 4,073,254 | -303,043 | 0.09% | 30,453,965 |
| 2017-11-09 | 2017-11-07 | 7.800 | 4,376,297 | -9,590 | 0.10% | 34,134,346 |
| 2017-11-08 | 2017-11-06 | 7.789 | 4,385,887 | +88,228 | 0.10% | 34,163,412 |
| 2017-11-07 | 2017-11-03 | 8.029 | 4,297,659 | -113,162 | 0.10% | 34,506,894 |
| 2017-11-06 | 2017-11-02 | 8.300 | 4,410,821 | +92,064 | 0.10% | 36,611,346 |
| 2017-11-03 | 2017-11-01 | 8.259 | 4,318,757 | -126,588 | 0.10% | 35,667,046 |
| 2017-11-02 | 2017-10-31 | 7.748 | 4,445,345 | +523,612 | 0.10% | 34,441,137 |
| 2017-11-01 | 2017-10-30 | 7.737 | 3,921,733 | -512,104 | 0.09% | 30,343,462 |
| 2017-10-31 | 2017-10-27 | 7.445 | 4,433,837 | -228,241 | 0.10% | 33,011,186 |
| 2017-10-30 | 2017-10-26 | 6.955 | 4,662,078 | +366,337 | 0.11% | 32,425,641 |
| 2017-10-27 | 2017-10-25 | 6.840 | 4,295,741 | +1,426,986 | 0.10% | 29,384,961 |
| 2017-10-26 | 2017-10-24 | 6.840 | 2,868,755 | +901,456 | 0.07% | 19,623,682 |
| 2017-10-25 | 2017-10-23 | 6.851 | 1,967,299 | +28,770 | 0.04% | 13,477,798 |
| 2017-10-24 | 2017-10-20 | 6.997 | 1,938,529 | +30,688 | 0.04% | 13,563,695 |
| 2017-10-23 | 2017-10-19 | 6.809 | 1,907,841 | +32,606 | 0.04% | 12,990,880 |
| 2017-10-20 | 2017-10-18 | 6.945 | 1,875,235 | +138,095 | 0.04% | 13,023,063 |
| 2017-10-19 | 2017-10-17 | 6.976 | 1,737,140 | -63,294 | 0.04% | 12,118,368 |
| 2017-10-18 | 2017-10-16 | 7.174 | 1,800,434 | +19,180 | 0.04% | 12,916,619 |
| 2017-10-17 | 2017-10-13 | 7.028 | 1,781,254 | -38,359 | 0.04% | 12,518,980 |
| 2017-10-16 | 2017-10-12 | 6.913 | 1,819,613 | -7,672 | 0.04% | 12,579,858 |
| 2017-10-13 | 2017-10-11 | 6.976 | 1,827,285 | +15,344 | 0.04% | 12,747,224 |
| 2017-10-12 | 2017-10-10 | 6.955 | 1,811,941 | +9,589 | 0.04% | 12,602,395 |
| 2017-10-11 | 2017-10-09 | 6.934 | 1,802,352 | +145,768 | 0.04% | 12,498,113 |
| 2017-10-10 | 2017-10-06 | 6.934 | 1,656,584 | +44,114 | 0.04% | 11,487,309 |
| 2017-10-09 | 2017-10-04 | 6.861 | 1,612,470 | +4,315 | 0.04% | 11,063,709 |
| 2017-10-06 | 2017-10-03 | 6.830 | 1,608,155 | +30,688 | 0.04% | 10,983,795 |
| 2017-10-04 | 2017-09-29 | 6.767 | 1,577,467 | -199,471 | 0.04% | 10,675,499 |
| 2017-10-03 | 2017-09-28 | 6.705 | 1,776,938 | -111,244 | 0.04% | 11,914,243 |
| 2017-09-29 | 2017-09-27 | 6.830 | 1,888,182 | +97,818 | 0.04% | 12,896,396 |
| 2017-09-28 | 2017-09-26 | 6.861 | 1,790,364 | -21,098 | 0.04% | 12,284,300 |
| 2017-09-27 | 2017-09-25 | 6.913 | 1,811,462 | -157,275 | 0.04% | 12,523,507 |
| 2017-09-26 | 2017-09-22 | 7.049 | 1,968,737 | -55,622 | 0.04% | 13,877,703 |
| 2017-09-25 | 2017-09-21 | 7.101 | 2,024,359 | +40,278 | 0.05% | 14,375,331 |
| 2017-09-22 | 2017-09-20 | 7.122 | 1,984,081 | +569,643 | 0.05% | 14,130,688 |
| 2017-09-21 | 2017-09-19 | 7.289 | 1,414,438 | +149,604 | 0.03% | 10,309,659 |
| 2017-09-20 | 2017-09-18 | 7.351 | 1,264,834 | +166,865 | 0.03% | 9,298,349 |
| 2017-09-19 | 2017-09-15 | 7.299 | 1,097,969 | -21,098 | 0.03% | 8,014,406 |
| 2017-09-18 | 2017-09-14 | 7.393 | 1,119,067 | +1,918 | 0.03% | 8,273,429 |
| 2017-09-15 | 2017-09-13 | 7.497 | 1,117,149 | -3,836 | 0.03% | 8,375,740 |
| 2017-09-14 | 2017-09-12 | 7.675 | 1,120,985 | +26,852 | 0.03% | 8,603,216 |
| 2017-09-13 | 2017-09-11 | 7.685 | 1,094,133 | -36,442 | 0.03% | 8,408,544 |
| 2017-09-12 | 2017-09-08 | 7.456 | 1,130,575 | +19,180 | 0.03% | 8,429,244 |
| 2017-09-11 | 2017-09-07 | 7.247 | 1,111,395 | +38,360 | 0.03% | 8,054,460 |
| 2017-09-08 | 2017-09-06 | 7.153 | 1,073,035 | +67,130 | 0.02% | 7,675,757 |
| 2017-09-07 | 2017-09-05 | 7.164 | 1,005,905 | -63,294 | 0.02% | 7,206,044 |
| 2017-09-05 | 2017-09-01 | 7.278 | 1,069,199 | -786,377 | 0.02% | 7,782,106 |
| 2017-09-04 | 2017-08-31 | 7.258 | 1,855,576 | -1,377,713 | 0.04% | 13,467,010 |
| 2017-09-01 | 2017-08-30 | 7.539 | 3,233,289 | +2,146,233 | 0.07% | 24,376,201 |
| 2017-08-31 | 2017-08-29 | 7.143 | 1,087,056 | -52,054 | 0.02% | 7,764,718 |
| 2017-08-30 | 2017-08-28 | 7.049 | 1,139,110 | +55,622 | 0.03% | 8,029,630 |
| 2017-08-29 | 2017-08-25 | 7.039 | 1,083,488 | +104,147 | 0.02% | 7,626,251 |
| 2017-08-28 | 2017-08-24 | 7.122 | 979,341 | -91,795 | 0.02% | 6,974,898 |
| 2017-08-25 | 2017-08-22 | 7.143 | 1,071,136 | +9,590 | 0.02% | 7,651,003 |
| 2017-08-24 | 2017-08-21 | 7.164 | 1,061,546 | -131,958 | 0.02% | 7,604,642 |
| 2017-08-22 | 2017-08-18 | 7.164 | 1,193,504 | +76,451 | 0.03% | 8,549,955 |
| 2017-08-21 | 2017-08-17 | 7.289 | 1,117,053 | -132,917 | 0.03% | 8,142,057 |
| 2017-08-18 | 2017-08-16 | 7.153 | 1,249,970 | +53,608 | 0.03% | 8,941,428 |
| 2017-08-17 | 2017-08-15 | 7.268 | 1,196,362 | -9,590 | 0.03% | 8,695,180 |
| 2017-08-16 | 2017-08-14 | 7.383 | 1,205,952 | +95,900 | 0.03% | 8,903,207 |
| 2017-08-15 | 2017-08-11 | 7.383 | 1,110,052 | +56,197 | 0.03% | 8,195,204 |
| 2017-08-14 | 2017-08-10 | 7.570 | 1,053,855 | -13,234 | 0.02% | 7,978,122 |
| 2017-08-11 | 2017-08-09 | 7.518 | 1,067,089 | -7,672 | 0.02% | 8,022,673 |
| 2017-08-10 | 2017-08-08 | 7.445 | 1,074,761 | +23,016 | 0.02% | 8,001,903 |
| 2017-08-09 | 2017-08-07 | 7.320 | 1,051,745 | -7,672 | 0.02% | 7,698,937 |
| 2017-08-08 | 2017-08-04 | 7.372 | 1,059,417 | -3,836 | 0.02% | 7,810,333 |
| 2017-08-07 | 2017-08-03 | 7.351 | 1,063,253 | +3,836 | 0.02% | 7,816,439 |
| 2017-08-04 | 2017-08-02 | 7.424 | 1,059,417 | -28,770 | 0.02% | 7,865,569 |
| 2017-08-03 | 2017-08-01 | 7.383 | 1,088,187 | -7,672 | 0.02% | 8,033,781 |
| 2017-08-02 | 2017-07-31 | 7.362 | 1,095,859 | -1,918 | 0.03% | 8,067,567 |
| 2017-08-01 | 2017-07-28 | 7.351 | 1,097,777 | -23,016 | 0.03% | 8,070,240 |
| 2017-07-31 | 2017-07-27 | 7.320 | 1,120,793 | -13,426 | 0.03% | 8,204,379 |
| 2017-07-28 | 2017-07-26 | 7.174 | 1,134,219 | -130,423 | 0.03% | 8,137,079 |
| 2017-07-27 | 2017-07-25 | 7.372 | 1,264,642 | +1,918 | 0.03% | 9,323,312 |
| 2017-07-26 | 2017-07-24 | 7.550 | 1,262,724 | -40,278 | 0.03% | 9,533,013 |
| 2017-07-25 | 2017-07-21 | 7.477 | 1,303,002 | +42,196 | 0.03% | 9,741,985 |
| 2017-07-24 | 2017-07-20 | 7.696 | 1,260,806 | +61,375 | 0.03% | 9,702,593 |
| 2017-07-21 | 2017-07-19 | 7.915 | 1,199,431 | -28,770 | 0.03% | 9,492,929 |
| 2017-07-20 | 2017-07-18 | 7.821 | 1,228,201 | +7,672 | 0.03% | 9,605,366 |
| 2017-07-19 | 2017-07-17 | 7.789 | 1,220,529 | +13,426 | 0.03% | 9,507,184 |
| 2017-07-18 | 2017-07-14 | 7.800 | 1,207,103 | +13,426 | 0.03% | 9,415,191 |
| 2017-07-17 | 2017-07-13 | 7.789 | 1,193,677 | +44,114 | 0.03% | 9,298,023 |
| 2017-07-14 | 2017-07-12 | 7.769 | 1,149,563 | +156,316 | 0.03% | 8,930,427 |
| 2017-07-13 | 2017-07-11 | 7.925 | 993,247 | -36,441 | 0.02% | 7,871,437 |
| 2017-07-12 | 2017-07-10 | 7.852 | 1,029,688 | +44,113 | 0.02% | 8,085,071 |
| 2017-07-11 | 2017-07-07 | 7.935 | 985,575 | -36,441 | 0.02% | 7,820,914 |
| 2017-07-10 | 2017-07-06 | 7.925 | 1,022,016 | +75,760 | 0.02% | 8,099,431 |
| 2017-07-07 | 2017-07-05 | 8.061 | 946,256 | +95,900 | 0.02% | 7,627,309 |
| 2017-07-06 | 2017-07-04 | 7.977 | 850,356 | -104,262 | 0.02% | 6,783,369 |
| 2017-07-05 | 2017-07-03 | 8.394 | 954,618 | +5,754 | 0.02% | 8,013,250 |
| 2017-07-04 | 2017-06-30 | 8.394 | 948,864 | -23,016 | 0.02% | 7,964,950 |
| 2017-07-03 | 2017-06-29 | 8.363 | 971,880 | +85,542 | 0.02% | 8,127,748 |
| 2017-06-30 | 2017-06-28 | 8.290 | 886,338 | +57,636 | 0.02% | 7,347,671 |
| 2017-06-29 | 2017-06-27 | 8.300 | 828,702 | -7,672 | 0.02% | 6,878,514 |
| 2017-06-28 | 2017-06-26 | 8.373 | 836,374 | -64,617 | 0.02% | 7,003,244 |
| 2017-06-27 | 2017-06-23 | 7.904 | 900,991 | +116,614 | 0.02% | 7,121,523 |
| 2017-06-26 | 2017-06-22 | 7.925 | 784,377 | -34,428 | 0.02% | 6,216,152 |
| 2017-06-23 | 2017-06-21 | 8.071 | 818,805 | -51,786 | 0.02% | 6,608,527 |
| 2017-06-22 | 2017-06-20 | 8.029 | 870,591 | -15,344 | 0.02% | 6,990,176 |
| 2017-06-21 | 2017-06-19 | 8.061 | 885,935 | +11,508 | 0.02% | 7,141,091 |
| 2017-06-20 | 2017-06-16 | 8.071 | 874,427 | -126,587 | 0.02% | 7,057,448 |
| 2017-06-19 | 2017-06-15 | 7.852 | 1,001,014 | -228,241 | 0.02% | 7,859,924 |
| 2017-06-16 | 2017-06-14 | 8.102 | 1,229,255 | -28,770 | 0.03% | 9,959,699 |
| 2017-06-15 | 2017-06-13 | 8.144 | 1,258,025 | +120,737 | 0.03% | 10,245,272 |
| 2017-06-14 | 2017-06-12 | 8.269 | 1,137,288 | -44,114 | 0.03% | 9,404,308 |
| 2017-06-13 | 2017-06-09 | 8.321 | 1,181,402 | -74,897 | 0.03% | 9,830,685 |
| 2017-06-12 | 2017-06-08 | 8.311 | 1,256,299 | -90,146 | 0.03% | 10,440,818 |
| 2017-06-09 | 2017-06-07 | 8.186 | 1,346,445 | -51,786 | 0.03% | 11,021,519 |
| 2017-06-08 | 2017-06-06 | 8.269 | 1,398,231 | +19,180 | 0.03% | 11,562,062 |
| 2017-06-07 | 2017-06-05 | 8.206 | 1,379,051 | +3,836 | 0.03% | 11,317,181 |
| 2017-06-06 | 2017-06-02 | 8.186 | 1,375,215 | -3,836 | 0.03% | 11,257,020 |
| 2017-06-05 | 2017-06-01 | 8.342 | 1,379,051 | -959 | 0.03% | 11,504,123 |
| 2017-06-02 | 2017-05-31 | 7.727 | 1,380,010 | -264,299 | 0.03% | 10,663,104 |
| 2017-06-01 | 2017-05-29 | 8.044 | 1,644,309 | +15,344 | 0.04% | 13,226,599 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,628,965 | +60,161 | 0.04% | 12,792,427 |
| 2017-05-29 | 2017-05-25 | 7.588 | 1,568,804 | -99,170 | 0.04% | 11,904,323 |
| 2017-05-25 | 2017-05-23 | 7.546 | 1,667,974 | +64,163 | 0.04% | 12,586,131 |
| 2017-05-24 | 2017-05-22 | 7.578 | 1,603,811 | +1,887 | 0.04% | 12,152,964 |
| 2017-05-23 | 2017-05-19 | 7.535 | 1,601,924 | -28,307 | 0.04% | 12,070,757 |
| 2017-05-22 | 2017-05-18 | 7.631 | 1,630,231 | +14,248 | 0.04% | 12,439,549 |
| 2017-05-19 | 2017-05-17 | 7.715 | 1,615,983 | +239,385 | 0.04% | 12,467,838 |
| 2017-05-18 | 2017-05-16 | 7.631 | 1,376,598 | -87,658 | 0.03% | 10,504,191 |
| 2017-05-17 | 2017-05-15 | 7.652 | 1,464,256 | +33,969 | 0.03% | 11,204,106 |
| 2017-05-16 | 2017-05-12 | 7.503 | 1,430,287 | +18,871 | 0.03% | 10,731,970 |
| 2017-05-15 | 2017-05-11 | 7.525 | 1,411,416 | +26,138 | 0.03% | 10,620,290 |
| 2017-05-12 | 2017-05-10 | 7.620 | 1,385,278 | +122,664 | 0.03% | 10,555,743 |
| 2017-05-11 | 2017-05-09 | 7.588 | 1,262,614 | -50,009 | 0.03% | 9,580,907 |
| 2017-05-10 | 2017-05-08 | 7.302 | 1,312,623 | -49,066 | 0.03% | 9,584,782 |
| 2017-05-09 | 2017-05-05 | 7.196 | 1,361,689 | -449,142 | 0.03% | 9,798,750 |
| 2017-05-08 | 2017-05-04 | 7.207 | 1,810,831 | +444,424 | 0.04% | 13,049,979 |
| 2017-05-05 | 2017-05-02 | 7.207 | 1,366,407 | +5,662 | 0.03% | 9,847,182 |
| 2017-05-04 | 2017-04-28 | 7.302 | 1,360,745 | -194,000 | 0.03% | 9,936,169 |
| 2017-05-02 | 2017-04-27 | 7.249 | 1,554,745 | -130,213 | 0.04% | 11,270,372 |
| 2017-04-28 | 2017-04-26 | 7.175 | 1,684,958 | -5,662 | 0.04% | 12,089,288 |
| 2017-04-27 | 2017-04-25 | 7.175 | 1,690,620 | -11,228 | 0.04% | 12,129,912 |
| 2017-04-26 | 2017-04-24 | 7.302 | 1,701,848 | -671,827 | 0.04% | 12,426,905 |
| 2017-04-25 | 2017-04-21 | 6.995 | 2,373,675 | +72,561 | 0.06% | 16,603,062 |
| 2017-04-24 | 2017-04-20 | 6.910 | 2,301,114 | -60,483 | 0.05% | 15,900,425 |
| 2017-04-21 | 2017-04-19 | 6.846 | 2,361,597 | +33,025 | 0.05% | 16,168,186 |
| 2017-04-20 | 2017-04-18 | 7.079 | 2,328,572 | -97,094 | 0.05% | 16,485,006 |
| 2017-04-19 | 2017-04-13 | 7.302 | 2,425,666 | +52,841 | 0.06% | 17,712,229 |
| 2017-04-18 | 2017-04-12 | 7.281 | 2,372,825 | +1,887 | 0.06% | 17,276,089 |
| 2017-04-13 | 2017-04-11 | 7.270 | 2,370,938 | -194,377 | 0.06% | 17,237,223 |
| 2017-04-12 | 2017-04-10 | 7.291 | 2,565,315 | +138,517 | 0.06% | 18,704,759 |
| 2017-04-11 | 2017-04-07 | 7.461 | 2,426,798 | -473,675 | 0.06% | 18,106,282 |
| 2017-04-10 | 2017-04-06 | 6.963 | 2,900,473 | +378,374 | 0.07% | 20,195,620 |
| 2017-04-07 | 2017-04-05 | 6.751 | 2,522,099 | -54,728 | 0.06% | 17,026,467 |
| 2017-04-06 | 2017-04-03 | 6.762 | 2,576,827 | -92,470 | 0.06% | 17,423,240 |
| 2017-04-05 | 2017-03-31 | 6.666 | 2,669,297 | -215,135 | 0.06% | 17,793,875 |
| 2017-04-03 | 2017-03-30 | 6.687 | 2,884,432 | -352,898 | 0.07% | 19,289,131 |
| 2017-03-31 | 2017-03-29 | 6.836 | 3,237,330 | +11,323 | 0.08% | 22,129,402 |
| 2017-03-30 | 2017-03-28 | 6.857 | 3,226,007 | -28,307 | 0.07% | 22,120,380 |
| 2017-03-29 | 2017-03-27 | 6.867 | 3,254,314 | -30,195 | 0.08% | 22,348,967 |
| 2017-03-28 | 2017-03-24 | 6.963 | 3,284,509 | -37,743 | 0.08% | 22,869,613 |
| 2017-03-27 | 2017-03-23 | 6.910 | 3,322,252 | -649,180 | 0.08% | 22,956,367 |
| 2017-03-24 | 2017-03-22 | 6.677 | 3,971,432 | -324,591 | 0.09% | 26,516,162 |
| 2017-03-23 | 2017-03-21 | 6.772 | 4,296,023 | +600,115 | 0.10% | 29,093,130 |
| 2017-03-22 | 2017-03-20 | 6.613 | 3,695,908 | -307,606 | 0.09% | 24,441,549 |
| 2017-03-21 | 2017-03-17 | 6.634 | 4,003,514 | -18,871 | 0.09% | 26,560,648 |
| 2017-03-20 | 2017-03-16 | 6.783 | 4,022,385 | +388,753 | 0.09% | 27,282,653 |
| 2017-03-17 | 2017-03-15 | 6.592 | 3,633,632 | +1,232,311 | 0.08% | 23,952,691 |
| 2017-03-16 | 2017-03-14 | 6.391 | 2,401,321 | +30,194 | 0.06% | 15,345,835 |
| 2017-03-15 | 2017-03-13 | 6.327 | 2,371,127 | +356,672 | 0.06% | 15,002,103 |
| 2017-03-14 | 2017-03-10 | 6.094 | 2,014,455 | -432,158 | 0.05% | 12,275,760 |
| 2017-03-13 | 2017-03-09 | 5.988 | 2,446,613 | -86,809 | 0.06% | 14,649,969 |
| 2017-03-10 | 2017-03-08 | 6.147 | 2,533,422 | +5,661 | 0.06% | 15,572,506 |
| 2017-03-09 | 2017-03-07 | 6.242 | 2,527,761 | +20,759 | 0.06% | 15,778,812 |
| 2017-03-08 | 2017-03-06 | 6.242 | 2,507,002 | -73,599 | 0.06% | 15,649,230 |
| 2017-03-07 | 2017-03-03 | 6.115 | 2,580,601 | +113,229 | 0.06% | 15,780,460 |
| 2017-03-06 | 2017-03-02 | 6.327 | 2,467,372 | +369,882 | 0.06% | 15,611,044 |
| 2017-03-03 | 2017-03-01 | 6.422 | 2,097,490 | +18,872 | 0.05% | 13,470,866 |
| 2017-03-02 | 2017-02-28 | 6.348 | 2,078,618 | -3,775 | 0.05% | 13,195,459 |
| 2017-03-01 | 2017-02-27 | 6.359 | 2,082,393 | +9,436 | 0.05% | 13,241,492 |
| 2017-02-28 | 2017-02-24 | 6.454 | 2,072,957 | -379,318 | 0.05% | 13,379,213 |
| 2017-02-27 | 2017-02-23 | 6.327 | 2,452,275 | -7,548 | 0.06% | 15,515,526 |
| 2017-02-24 | 2017-02-22 | 6.306 | 2,459,823 | +213,248 | 0.06% | 15,511,143 |
| 2017-02-23 | 2017-02-21 | 6.221 | 2,246,575 | +260,427 | 0.05% | 13,975,972 |
| 2017-02-22 | 2017-02-20 | 6.242 | 1,986,148 | +96,245 | 0.05% | 12,397,950 |
| 2017-02-21 | 2017-02-17 | 6.104 | 1,889,903 | -103,793 | 0.04% | 11,536,790 |
| 2017-02-20 | 2017-02-16 | 6.189 | 1,993,696 | +115,116 | 0.05% | 12,339,421 |
| 2017-02-17 | 2017-02-15 | 6.104 | 1,878,580 | -267,976 | 0.04% | 11,467,669 |
| 2017-02-16 | 2017-02-14 | 6.136 | 2,146,556 | +13,210 | 0.05% | 13,171,759 |
| 2017-02-15 | 2017-02-13 | 6.126 | 2,133,346 | -9,436 | 0.05% | 13,068,090 |
| 2017-02-14 | 2017-02-10 | 6.030 | 2,142,782 | +71,712 | 0.05% | 12,921,509 |
| 2017-02-13 | 2017-02-09 | 6.020 | 2,071,070 | +77,374 | 0.05% | 12,467,119 |
| 2017-02-10 | 2017-02-08 | 5.892 | 1,993,696 | +464,239 | 0.05% | 11,747,805 |
| 2017-02-09 | 2017-02-07 | 5.734 | 1,529,457 | +5,662 | 0.04% | 8,769,151 |
| 2017-02-08 | 2017-02-06 | 5.734 | 1,523,795 | -3,775 | 0.04% | 8,736,687 |
| 2017-02-07 | 2017-02-03 | 5.776 | 1,527,570 | -66,050 | 0.04% | 8,823,088 |
| 2017-02-06 | 2017-02-02 | 5.744 | 1,593,620 | +16,984 | 0.04% | 9,153,919 |
| 2017-02-03 | 2017-02-01 | 5.861 | 1,576,636 | -3,774 | 0.04% | 9,240,161 |
| 2017-02-02 | 2017-01-27 | 5.935 | 1,580,410 | -24,533 | 0.04% | 9,379,524 |
| 2017-02-01 | 2017-01-25 | 6.020 | 1,604,943 | -20,759 | 0.04% | 9,661,197 |
| 2017-01-26 | 2017-01-24 | 5.977 | 1,625,702 | -3,774 | 0.04% | 9,717,242 |
| 2017-01-25 | 2017-01-23 | 5.829 | 1,629,476 | +3,774 | 0.04% | 9,498,032 |
| 2017-01-24 | 2017-01-20 | 5.776 | 1,625,702 | +158,521 | 0.04% | 9,389,888 |
| 2017-01-23 | 2017-01-19 | 5.744 | 1,467,181 | -20,759 | 0.03% | 8,427,640 |
| 2017-01-20 | 2017-01-18 | 5.649 | 1,487,940 | +3,775 | 0.03% | 8,404,959 |
| 2017-01-19 | 2017-01-17 | 5.564 | 1,484,165 | -215,136 | 0.03% | 8,257,802 |
| 2017-01-18 | 2017-01-16 | 5.532 | 1,699,301 | -13,210 | 0.04% | 9,400,778 |
| 2017-01-17 | 2017-01-13 | 5.522 | 1,712,511 | -71,712 | 0.04% | 9,455,709 |
| 2017-01-16 | 2017-01-12 | 5.500 | 1,784,223 | +66,051 | 0.04% | 9,813,851 |
| 2017-01-13 | 2017-01-11 | 5.479 | 1,718,172 | -5,662 | 0.04% | 9,414,130 |
| 2017-01-12 | 2017-01-10 | 5.490 | 1,723,834 | -18,871 | 0.04% | 9,463,422 |
| 2017-01-10 | 2017-01-06 | 5.416 | 1,742,705 | -283,073 | 0.04% | 9,437,735 |
| 2017-01-09 | 2017-01-05 | 5.416 | 2,025,778 | +24,533 | 0.05% | 10,970,735 |
| 2017-01-06 | 2017-01-04 | 5.341 | 2,001,245 | -18,872 | 0.05% | 10,689,411 |
| 2017-01-05 | 2017-01-03 | 5.320 | 2,020,117 | +64,164 | 0.05% | 10,747,395 |
| 2017-01-04 | 2016-12-30 | 5.246 | 1,955,953 | -84,922 | 0.05% | 10,260,927 |
| 2017-01-03 | 2016-12-29 | 5.214 | 2,040,875 | -50,953 | 0.05% | 10,641,540 |
| 2016-12-30 | 2016-12-28 | 5.214 | 2,091,828 | -16,985 | 0.05% | 10,907,220 |
| 2016-12-29 | 2016-12-23 | 5.320 | 2,108,813 | -60,389 | 0.05% | 11,219,275 |
| 2016-12-28 | 2016-12-22 | 5.352 | 2,169,202 | -9,435 | 0.05% | 11,609,523 |
| 2016-12-23 | 2016-12-21 | 5.437 | 2,178,637 | -45,292 | 0.05% | 11,844,732 |
| 2016-12-22 | 2016-12-20 | 5.299 | 2,223,929 | +15,097 | 0.05% | 11,784,575 |
| 2016-12-21 | 2016-12-19 | 5.331 | 2,208,832 | +90,583 | 0.05% | 11,774,803 |
| 2016-12-20 | 2016-12-16 | 5.331 | 2,118,249 | -13,210 | 0.05% | 11,291,925 |
| 2016-12-19 | 2016-12-15 | 5.288 | 2,131,459 | +92,471 | 0.05% | 11,271,988 |
| 2016-12-16 | 2016-12-14 | 5.341 | 2,038,988 | +149,085 | 0.05% | 10,891,011 |
| 2016-12-15 | 2016-12-13 | 5.405 | 1,889,903 | -64,163 | 0.04% | 10,214,866 |
| 2016-12-14 | 2016-12-12 | 5.394 | 1,954,066 | +73,599 | 0.05% | 10,540,956 |
| 2016-12-13 | 2016-12-09 | 5.511 | 1,880,467 | -96,245 | 0.04% | 10,363,156 |
| 2016-12-12 | 2016-12-08 | 5.553 | 1,976,712 | +13,210 | 0.05% | 10,977,354 |
| 2016-12-09 | 2016-12-07 | 5.575 | 1,963,502 | -9,436 | 0.05% | 10,945,613 |
| 2016-12-08 | 2016-12-06 | 5.490 | 1,972,938 | +16,985 | 0.05% | 10,830,941 |
| 2016-12-07 | 2016-12-05 | 5.490 | 1,955,953 | +22,645 | 0.05% | 10,737,697 |
| 2016-12-06 | 2016-12-02 | 5.543 | 1,933,308 | -249,104 | 0.04% | 10,715,828 |
| 2016-12-05 | 2016-12-01 | 5.585 | 2,182,412 | +20,759 | 0.05% | 12,189,064 |
| 2016-12-02 | 2016-11-30 | 5.638 | 2,161,653 | -275,524 | 0.05% | 12,187,668 |
| 2016-12-01 | 2016-11-29 | 5.543 | 2,437,177 | +69,824 | 0.06% | 13,508,644 |
| 2016-11-30 | 2016-11-28 | 5.479 | 2,367,353 | +109,455 | 0.05% | 12,971,092 |
| 2016-11-29 | 2016-11-25 | 5.458 | 2,257,898 | +124,552 | 0.05% | 12,323,513 |
| 2016-11-28 | 2016-11-24 | 5.394 | 2,133,346 | +56,615 | 0.05% | 11,508,059 |
| 2016-11-25 | 2016-11-23 | 5.341 | 2,076,731 | +11,323 | 0.05% | 11,092,611 |
| 2016-11-24 | 2016-11-22 | 5.373 | 2,065,408 | -94,358 | 0.05% | 11,097,798 |
| 2016-11-23 | 2016-11-21 | 5.331 | 2,159,766 | -181,827 | 0.05% | 11,513,243 |
| 2016-11-22 | 2016-11-18 | 5.352 | 2,341,593 | +94,358 | 0.05% | 12,532,156 |
| 2016-11-21 | 2016-11-17 | 5.352 | 2,247,235 | +269,862 | 0.05% | 12,027,154 |
| 2016-11-17 | 2016-11-15 | 5.405 | 1,977,373 | +317,042 | 0.05% | 10,687,639 |
| 2016-11-16 | 2016-11-14 | 5.299 | 1,660,331 | -27,647 | 0.04% | 8,798,075 |
| 2016-11-15 | 2016-11-11 | 5.352 | 1,687,978 | -9,436 | 0.04% | 9,034,022 |
| 2016-11-14 | 2016-11-10 | 5.384 | 1,697,414 | +11,323 | 0.04% | 9,138,491 |
| 2016-11-11 | 2016-11-09 | 5.416 | 1,686,091 | -3,774 | 0.04% | 9,131,138 |
| 2016-11-09 | 2016-11-07 | 5.532 | 1,689,865 | +96,245 | 0.04% | 9,348,577 |
| 2016-11-08 | 2016-11-04 | 5.490 | 1,593,620 | -13,210 | 0.04% | 8,748,579 |
| 2016-11-07 | 2016-11-03 | 5.416 | 1,606,830 | +262,975 | 0.04% | 8,701,895 |
| 2016-11-04 | 2016-11-02 | 5.394 | 1,343,855 | -30,195 | 0.03% | 7,249,252 |
| 2016-11-03 | 2016-11-01 | 5.373 | 1,374,050 | +56,615 | 0.03% | 7,383,010 |
| 2016-11-02 | 2016-10-31 | 5.405 | 1,317,435 | +73,599 | 0.03% | 7,120,695 |
| 2016-11-01 | 2016-10-28 | 5.405 | 1,243,836 | -9,436 | 0.03% | 6,722,894 |
| 2016-10-31 | 2016-10-27 | 5.437 | 1,253,272 | -47,179 | 0.03% | 6,813,742 |
| 2016-10-28 | 2016-10-26 | 5.469 | 1,300,451 | +16,984 | 0.03% | 7,111,590 |
| 2016-10-27 | 2016-10-25 | 5.500 | 1,283,467 | +84,922 | 0.03% | 7,059,518 |
| 2016-10-26 | 2016-10-24 | 5.522 | 1,198,545 | -22,646 | 0.03% | 6,617,822 |
| 2016-10-25 | 2016-10-20 | 5.522 | 1,221,191 | +22,646 | 0.03% | 6,742,863 |
| 2016-10-24 | 2016-10-19 | 5.596 | 1,198,545 | +380,545 | 0.03% | 6,706,737 |
| 2016-10-20 | 2016-10-18 | 5.458 | 818,000 | +201,925 | 0.02% | 4,464,610 |
| 2016-10-19 | 2016-10-17 | 5.373 | 616,075 | +9,436 | 0.01% | 3,310,279 |
| 2016-10-18 | 2016-10-14 | 5.447 | 606,639 | -194,377 | 0.01% | 3,304,581 |
| 2016-10-17 | 2016-10-13 | 5.363 | 801,016 | -211,361 | 0.02% | 4,295,510 |
| 2016-10-14 | 2016-10-12 | 5.553 | 1,012,377 | -50,953 | 0.02% | 5,622,074 |
| 2016-10-13 | 2016-10-11 | 5.638 | 1,063,330 | -107,568 | 0.02% | 5,995,186 |
| 2016-10-12 | 2016-10-07 | 5.734 | 1,170,898 | -13,210 | 0.03% | 6,713,350 |
| 2016-10-11 | 2016-10-06 | 5.628 | 1,184,108 | +139,649 | 0.03% | 6,663,599 |
| 2016-10-05 | 2016-10-03 | 5.691 | 1,044,459 | +84,922 | 0.02% | 5,944,135 |
| 2016-10-04 | 2016-09-30 | 5.522 | 959,537 | +1,887 | 0.02% | 5,298,128 |
| 2016-10-03 | 2016-09-29 | 5.670 | 957,650 | +28,308 | 0.02% | 5,429,797 |
| 2016-09-30 | 2016-09-28 | 5.659 | 929,342 | +50,953 | 0.02% | 5,259,444 |
| 2016-09-29 | 2016-09-27 | 5.723 | 878,389 | +39,630 | 0.02% | 5,026,939 |
| 2016-09-28 | 2016-09-26 | 5.691 | 838,759 | +20,759 | 0.02% | 4,773,473 |
| 2016-09-27 | 2016-09-23 | 5.776 | 818,000 | +18,871 | 0.02% | 4,724,684 |
| 2016-09-26 | 2016-09-22 | 5.786 | 799,129 | +3,774 | 0.02% | 4,624,156 |
| 2016-09-23 | 2016-09-21 | 5.744 | 795,355 | +20,759 | 0.02% | 4,568,602 |
| 2016-09-21 | 2016-09-19 | 5.850 | 774,596 | +16,984 | 0.02% | 4,531,451 |
| 2016-09-20 | 2016-09-15 | 5.903 | 757,612 | +5,662 | 0.02% | 4,472,239 |
| 2016-09-19 | 2016-09-14 | 5.850 | 751,950 | +16,984 | 0.02% | 4,398,970 |
| 2016-09-15 | 2016-09-13 | 5.882 | 734,966 | +5,662 | 0.02% | 4,322,980 |
| 2016-09-14 | 2016-09-12 | 6.009 | 729,304 | -190,603 | 0.02% | 4,382,427 |
| 2016-09-13 | 2016-09-09 | 6.210 | 919,907 | -18,871 | 0.02% | 5,713,004 |
| 2016-09-12 | 2016-09-08 | 6.094 | 938,778 | -166,070 | 0.02% | 5,720,760 |
| 2016-09-09 | 2016-09-07 | 6.179 | 1,104,848 | +88,697 | 0.03% | 6,826,437 |
| 2016-09-07 | 2016-09-05 | 6.274 | 1,016,151 | +1,887 | 0.02% | 6,375,334 |
| 2016-09-06 | 2016-09-02 | 6.094 | 1,014,264 | +3,774 | 0.02% | 6,180,759 |
| 2016-09-05 | 2016-09-01 | 6.062 | 1,010,490 | +20,759 | 0.02% | 6,125,634 |
| 2016-09-02 | 2016-08-31 | 6.083 | 989,731 | -50,953 | 0.02% | 6,020,770 |
| 2016-09-01 | 2016-08-30 | 5.998 | 1,040,684 | -9,436 | 0.02% | 6,242,496 |
| 2016-08-31 | 2016-08-29 | 6.168 | 1,050,120 | +54,727 | 0.02% | 6,477,164 |
| 2016-08-30 | 2016-08-26 | 6.274 | 995,393 | -67,937 | 0.02% | 6,245,098 |
| 2016-08-29 | 2016-08-25 | 6.200 | 1,063,330 | -141,537 | 0.02% | 6,592,451 |
| 2016-08-26 | 2016-08-24 | 6.221 | 1,204,867 | -1,185,131 | 0.03% | 7,495,493 |
| 2016-08-24 | 2016-08-22 | 6.221 | 2,389,998 | +162,295 | 0.06% | 14,868,208 |
| 2016-08-23 | 2016-08-19 | 6.338 | 2,227,703 | +592,566 | 0.05% | 14,118,269 |
| 2016-08-22 | 2016-08-18 | 6.507 | 1,635,137 | +1,887 | 0.04% | 10,640,095 |
| 2016-08-19 | 2016-08-17 | 6.581 | 1,633,250 | -1,568,224 | 0.04% | 10,748,980 |
| 2016-08-18 | 2016-08-16 | 6.783 | 3,201,474 | -18,872 | 0.07% | 21,714,655 |
| 2016-08-17 | 2016-08-15 | 6.698 | 3,220,346 | -524,628 | 0.07% | 21,569,625 |
| 2016-08-16 | 2016-08-12 | 6.528 | 3,744,974 | -5,661 | 0.09% | 24,448,516 |
| 2016-08-15 | 2016-08-11 | 6.475 | 3,750,635 | -451,030 | 0.09% | 24,286,728 |
| 2016-08-12 | 2016-08-10 | 6.444 | 4,201,665 | -524,628 | 0.10% | 27,073,724 |
| 2016-08-11 | 2016-08-09 | 6.316 | 4,726,293 | -547,275 | 0.11% | 29,853,131 |
| 2016-08-10 | 2016-08-08 | 6.327 | 5,273,568 | -9,435 | 0.12% | 33,365,825 |
| 2016-08-09 | 2016-08-05 | 6.253 | 5,283,003 | -1,887 | 0.12% | 33,033,596 |
| 2016-08-08 | 2016-08-04 | 6.253 | 5,284,890 | +301,944 | 0.12% | 33,045,395 |
| 2016-08-05 | 2016-08-03 | 6.263 | 4,982,946 | +318,929 | 0.12% | 31,210,207 |
| 2016-08-04 | 2016-08-01 | 6.338 | 4,664,017 | -18,872 | 0.11% | 29,558,630 |
| 2016-08-03 | 2016-07-29 | 6.285 | 4,682,889 | +286,847 | 0.11% | 29,430,087 |
| 2016-08-01 | 2016-07-28 | 6.422 | 4,396,042 | +230,233 | 0.10% | 28,233,027 |
| 2016-07-29 | 2016-07-27 | 6.338 | 4,165,809 | +167,957 | 0.10% | 26,401,191 |
| 2016-07-28 | 2016-07-26 | 6.306 | 3,997,852 | +1,456,881 | 0.09% | 25,209,641 |
| 2016-07-27 | 2016-07-25 | 6.115 | 2,540,971 | +269,863 | 0.06% | 15,538,121 |
| 2016-07-26 | 2016-07-22 | 6.094 | 2,271,108 | +9,436 | 0.05% | 13,839,762 |
| 2016-07-25 | 2016-07-21 | 6.221 | 2,261,672 | -188,715 | 0.05% | 14,069,890 |
| 2016-07-22 | 2016-07-20 | 6.179 | 2,450,387 | +9,435 | 0.06% | 15,140,012 |
| 2016-07-21 | 2016-07-19 | 6.157 | 2,440,952 | +3,775 | 0.06% | 15,029,979 |
| 2016-07-20 | 2016-07-18 | 6.253 | 2,437,177 | -9,436 | 0.06% | 15,239,197 |
| 2016-07-19 | 2016-07-15 | 6.253 | 2,446,613 | -24,533 | 0.06% | 15,298,198 |
| 2016-07-18 | 2016-07-14 | 6.274 | 2,471,146 | -18,872 | 0.06% | 15,503,976 |
| 2016-07-15 | 2016-07-13 | 6.041 | 2,490,018 | -43,404 | 0.06% | 15,041,818 |
| 2016-07-14 | 2016-07-12 | 6.126 | 2,533,422 | +424,609 | 0.06% | 15,518,808 |
| 2016-07-13 | 2016-07-11 | 6.041 | 2,108,813 | +7,549 | 0.05% | 12,739,017 |
| 2016-07-11 | 2016-07-07 | 5.702 | 2,101,264 | -41,518 | 0.05% | 11,980,802 |
| 2016-07-07 | 2016-07-05 | 5.691 | 2,142,782 | -1,887 | 0.05% | 12,194,816 |
| 2016-07-06 | 2016-07-04 | 5.712 | 2,144,669 | +11,323 | 0.05% | 12,251,014 |
| 2016-07-05 | 2016-06-30 | 5.617 | 2,133,346 | +407,625 | 0.05% | 11,982,851 |
| 2016-07-04 | 2016-06-29 | 5.490 | 1,725,721 | +9,436 | 0.04% | 9,473,781 |
| 2016-06-30 | 2016-06-28 | 5.416 | 1,716,285 | -15,097 | 0.04% | 9,294,655 |
| 2016-06-29 | 2016-06-27 | 5.447 | 1,731,382 | +3,774 | 0.04% | 9,431,462 |
| 2016-06-28 | 2016-06-24 | 5.500 | 1,727,608 | +296,283 | 0.04% | 9,502,449 |
| 2016-06-27 | 2016-06-23 | 5.702 | 1,431,325 | -122,665 | 0.03% | 8,161,003 |
| 2016-06-24 | 2016-06-22 | 5.702 | 1,553,990 | -22,646 | 0.04% | 8,860,403 |
| 2016-06-23 | 2016-06-21 | 5.649 | 1,576,636 | -205,699 | 0.04% | 8,905,978 |
| 2016-06-22 | 2016-06-20 | 5.691 | 1,782,335 | -118,891 | 0.04% | 10,143,471 |
| 2016-06-21 | 2016-06-17 | 5.352 | 1,901,226 | +241,556 | 0.04% | 10,175,321 |
| 2016-06-20 | 2016-06-16 | 5.373 | 1,659,670 | -124,553 | 0.04% | 8,917,697 |
| 2016-06-17 | 2016-06-15 | 5.553 | 1,784,223 | +75,487 | 0.04% | 9,908,397 |
| 2016-06-16 | 2016-06-14 | 5.490 | 1,708,736 | +37,743 | 0.04% | 9,380,537 |
| 2016-06-15 | 2016-06-13 | 5.479 | 1,670,993 | -130,214 | 0.04% | 9,155,629 |
| 2016-06-14 | 2016-06-10 | 5.585 | 1,801,207 | -56,614 | 0.04% | 10,059,983 |
| 2016-06-13 | 2016-06-08 | 5.744 | 1,857,821 | +73,598 | 0.04% | 10,671,517 |
| 2016-06-10 | 2016-06-07 | 5.702 | 1,784,223 | +50,954 | 0.04% | 10,173,125 |
| 2016-06-08 | 2016-06-06 | 5.437 | 1,733,269 | +13,210 | 0.04% | 9,423,372 |
| 2016-06-06 | 2016-06-02 | 5.384 | 1,720,059 | -39,631 | 0.04% | 9,260,406 |
| 2016-06-02 | 2016-05-31 | 5.447 | 1,759,690 | -156,633 | 0.04% | 9,585,666 |
| 2016-06-01 | 2016-05-30 | 5.363 | 1,916,323 | -11,323 | 0.04% | 10,276,429 |
| 2016-05-31 | 2016-05-27 | 5.585 | 1,927,646 | +130,213 | 0.04% | 10,766,584 |
| 2016-05-30 | 2016-05-26 | 5.683 | 1,797,433 | +5,849 | 0.04% | 10,215,084 |
| 2016-05-27 | 2016-05-25 | 5.792 | 1,791,584 | +7,362 | 0.04% | 10,376,525 |
| 2016-05-26 | 2016-05-24 | 5.933 | 1,784,222 | +58,529 | 0.04% | 10,585,931 |
| 2016-05-25 | 2016-05-23 | 5.824 | 1,725,693 | +14,724 | 0.04% | 10,051,153 |
| 2016-05-23 | 2016-05-19 | 5.879 | 1,710,969 | -27,700 | 0.04% | 10,058,355 |
| 2016-05-20 | 2016-05-18 | 6.107 | 1,738,669 | +331,295 | 0.04% | 10,617,952 |
| 2016-05-19 | 2016-05-17 | 6.237 | 1,407,374 | +177,059 | 0.03% | 8,778,270 |
| 2016-05-18 | 2016-05-16 | 6.107 | 1,230,315 | -7,362 | 0.03% | 7,513,463 |
| 2016-05-17 | 2016-05-13 | 6.118 | 1,237,677 | -125,156 | 0.03% | 7,571,872 |
| 2016-05-16 | 2016-05-12 | 6.335 | 1,362,833 | +55,216 | 0.03% | 8,633,735 |
| 2016-05-13 | 2016-05-11 | 6.324 | 1,307,617 | -18,405 | 0.03% | 8,269,725 |
| 2016-05-12 | 2016-05-10 | 6.270 | 1,326,022 | -5,522 | 0.03% | 8,314,078 |
| 2016-05-11 | 2016-05-09 | 6.346 | 1,331,544 | -14,724 | 0.03% | 8,449,984 |
| 2016-05-10 | 2016-05-06 | 6.237 | 1,346,268 | -60,738 | 0.03% | 8,397,131 |
| 2016-05-09 | 2016-05-05 | 6.281 | 1,407,006 | +7,363 | 0.03% | 8,837,132 |
| 2016-05-06 | 2016-05-04 | 6.237 | 1,399,643 | +296,325 | 0.03% | 8,730,049 |
| 2016-05-05 | 2016-05-03 | 5.998 | 1,103,318 | +7,362 | 0.03% | 6,618,008 |
| 2016-05-03 | 2016-04-28 | 6.715 | 1,095,956 | +11,043 | 0.03% | 7,359,853 |
| 2016-04-29 | 2016-04-27 | 6.357 | 1,084,913 | -9,203 | 0.03% | 6,896,652 |
| 2016-04-28 | 2016-04-26 | 6.466 | 1,094,116 | +5,522 | 0.03% | 7,074,046 |
| 2016-04-27 | 2016-04-25 | 6.357 | 1,088,594 | -130,678 | 0.03% | 6,920,052 |
| 2016-04-26 | 2016-04-22 | 6.520 | 1,219,272 | -22,086 | 0.03% | 7,949,492 |
| 2016-04-25 | 2016-04-21 | 6.683 | 1,241,358 | -9,203 | 0.03% | 8,295,827 |
| 2016-04-22 | 2016-04-20 | 6.705 | 1,250,561 | -31,289 | 0.03% | 8,384,508 |
| 2016-04-21 | 2016-04-19 | 6.661 | 1,281,850 | +20,246 | 0.03% | 8,538,571 |
| 2016-04-20 | 2016-04-18 | 6.661 | 1,261,604 | -108,591 | 0.03% | 8,403,710 |
| 2016-04-19 | 2016-04-15 | 6.759 | 1,370,195 | -178,531 | 0.03% | 9,261,052 |
| 2016-04-18 | 2016-04-14 | 6.770 | 1,548,726 | -71,781 | 0.04% | 10,484,559 |
| 2016-04-15 | 2016-04-13 | 6.835 | 1,620,507 | -58,897 | 0.04% | 11,076,157 |
| 2016-04-14 | 2016-04-12 | 6.650 | 1,679,404 | +12,884 | 0.04% | 11,168,482 |
| 2016-04-13 | 2016-04-11 | 6.705 | 1,666,520 | +9,203 | 0.04% | 11,173,346 |
| 2016-04-12 | 2016-04-08 | 6.607 | 1,657,317 | -139,880 | 0.04% | 10,949,561 |
| 2016-04-11 | 2016-04-07 | 6.596 | 1,797,197 | -811,673 | 0.04% | 11,854,191 |
| 2016-04-08 | 2016-04-06 | 6.313 | 2,608,870 | +18,405 | 0.06% | 16,470,854 |
| 2016-04-07 | 2016-04-05 | 6.379 | 2,590,465 | -189,575 | 0.06% | 16,523,550 |
| 2016-04-06 | 2016-04-01 | 6.096 | 2,780,040 | +40,492 | 0.07% | 16,947,336 |
| 2016-04-05 | 2016-03-31 | 5.987 | 2,739,548 | +69,940 | 0.07% | 16,402,802 |
| 2016-04-01 | 2016-03-30 | 5.716 | 2,669,608 | +49,694 | 0.06% | 15,258,814 |
| 2016-03-31 | 2016-03-29 | 5.727 | 2,619,914 | +16,565 | 0.06% | 15,003,245 |
| 2016-03-30 | 2016-03-24 | 5.694 | 2,603,349 | -20,246 | 0.06% | 14,823,516 |
| 2016-03-29 | 2016-03-23 | 5.727 | 2,623,595 | -18,405 | 0.06% | 15,024,324 |
| 2016-03-24 | 2016-03-22 | 5.803 | 2,642,000 | +474,856 | 0.06% | 15,330,687 |
| 2016-03-23 | 2016-03-21 | 5.922 | 2,167,144 | +75,462 | 0.05% | 12,834,289 |
| 2016-03-22 | 2016-03-18 | 5.922 | 2,091,682 | +88,345 | 0.05% | 12,387,387 |
| 2016-03-21 | 2016-03-17 | 5.792 | 2,003,337 | +9,203 | 0.05% | 11,602,959 |
| 2016-03-18 | 2016-03-16 | 5.509 | 1,994,134 | -101,229 | 0.05% | 10,986,259 |
| 2016-03-17 | 2016-03-15 | 5.564 | 2,095,363 | -1,841 | 0.05% | 11,657,805 |
| 2016-03-16 | 2016-03-14 | 5.672 | 2,097,204 | -44,172 | 0.05% | 11,895,939 |
| 2016-03-15 | 2016-03-11 | 5.433 | 2,141,376 | +101,229 | 0.05% | 11,634,574 |
| 2016-03-10 | 2016-03-08 | 5.314 | 2,040,147 | -138,040 | 0.05% | 10,840,713 |
| 2016-03-09 | 2016-03-07 | 5.455 | 2,178,187 | -112,272 | 0.05% | 11,881,914 |
| 2016-03-08 | 2016-03-04 | 5.390 | 2,290,459 | +86,505 | 0.05% | 12,345,018 |
| 2016-03-07 | 2016-03-03 | 5.292 | 2,203,954 | +12,883 | 0.05% | 11,663,235 |
| 2016-03-04 | 2016-03-02 | 5.346 | 2,191,071 | +88,346 | 0.05% | 11,714,104 |
| 2016-03-03 | 2016-03-01 | 5.096 | 2,102,725 | +5,521 | 0.05% | 10,716,251 |
| 2016-03-02 | 2016-02-29 | 5.009 | 2,097,204 | +92,027 | 0.05% | 10,505,800 |
| 2016-03-01 | 2016-02-26 | 5.162 | 2,005,177 | -42,332 | 0.05% | 10,349,845 |
| 2016-02-29 | 2016-02-25 | 5.031 | 2,047,509 | -103,070 | 0.05% | 10,301,355 |
| 2016-02-26 | 2016-02-24 | 5.259 | 2,150,579 | -11,043 | 0.05% | 11,310,669 |
| 2016-02-25 | 2016-02-23 | 5.314 | 2,161,622 | +23,927 | 0.05% | 11,486,194 |
| 2016-02-24 | 2016-02-22 | 5.477 | 2,137,695 | +5,521 | 0.05% | 11,707,491 |
| 2016-02-23 | 2016-02-19 | 5.444 | 2,132,174 | +3,681 | 0.05% | 11,607,746 |
| 2016-02-22 | 2016-02-18 | 5.325 | 2,128,493 | +27,608 | 0.05% | 11,333,286 |
| 2016-02-19 | 2016-02-17 | 5.259 | 2,100,885 | -134,358 | 0.05% | 11,049,311 |
| 2016-02-18 | 2016-02-16 | 5.259 | 2,235,243 | +173,009 | 0.05% | 11,755,948 |
| 2016-02-17 | 2016-02-15 | 5.281 | 2,062,234 | -103,069 | 0.05% | 10,890,849 |
| 2016-02-16 | 2016-02-12 | 4.803 | 2,165,303 | -33,130 | 0.05% | 10,399,884 |
| 2016-02-15 | 2016-02-11 | 4.890 | 2,198,433 | +237,429 | 0.05% | 10,750,119 |
| 2016-02-12 | 2016-02-05 | 5.064 | 1,961,004 | -42,333 | 0.05% | 9,930,061 |
| 2016-02-11 | 2016-02-04 | 5.162 | 2,003,337 | +184,053 | 0.05% | 10,340,348 |
| 2016-02-05 | 2016-02-03 | 5.183 | 1,819,284 | +373,627 | 0.04% | 9,429,885 |
| 2016-02-04 | 2016-02-02 | 5.411 | 1,445,657 | +20,246 | 0.03% | 7,823,159 |
| 2016-02-03 | 2016-02-01 | 5.379 | 1,425,411 | +79,143 | 0.03% | 7,667,130 |
| 2016-02-02 | 2016-01-29 | 5.411 | 1,346,268 | -202,458 | 0.03% | 7,285,316 |
| 2016-02-01 | 2016-01-28 | 5.314 | 1,548,726 | +58,897 | 0.04% | 8,229,453 |
| 2016-01-29 | 2016-01-27 | 5.259 | 1,489,829 | +228,225 | 0.04% | 7,835,547 |
| 2016-01-28 | 2016-01-26 | 5.509 | 1,261,604 | -112,272 | 0.03% | 6,950,540 |
| 2016-01-27 | 2016-01-25 | 5.607 | 1,373,876 | +239,269 | 0.03% | 7,703,441 |
| 2016-01-26 | 2016-01-22 | 5.455 | 1,134,607 | -14,725 | 0.03% | 6,189,231 |
| 2016-01-25 | 2016-01-21 | 5.401 | 1,149,332 | +20,246 | 0.03% | 6,207,110 |
| 2016-01-22 | 2016-01-20 | 5.444 | 1,129,086 | -12,883 | 0.03% | 6,146,845 |
| 2016-01-21 | 2016-01-19 | 5.553 | 1,141,969 | +60,737 | 0.03% | 6,341,073 |
| 2016-01-20 | 2016-01-18 | 5.542 | 1,081,232 | -259,515 | 0.03% | 5,992,066 |
| 2016-01-19 | 2016-01-15 | 5.422 | 1,340,747 | -397,554 | 0.03% | 7,270,008 |
| 2016-01-18 | 2016-01-14 | 5.477 | 1,738,301 | -29,448 | 0.04% | 9,520,134 |
| 2016-01-15 | 2016-01-13 | 5.694 | 1,767,749 | -47,854 | 0.04% | 10,065,594 |
| 2016-01-14 | 2016-01-12 | 5.520 | 1,815,603 | +69,940 | 0.04% | 10,022,409 |
| 2016-01-13 | 2016-01-11 | 5.379 | 1,745,663 | +141,721 | 0.04% | 9,389,731 |
| 2016-01-12 | 2016-01-08 | 5.672 | 1,603,942 | +283,441 | 0.04% | 9,098,016 |
| 2016-01-11 | 2016-01-07 | 5.824 | 1,320,501 | -58,897 | 0.03% | 7,691,146 |
| 2016-01-08 | 2016-01-06 | 6.085 | 1,379,398 | +228,226 | 0.03% | 8,393,926 |
| 2016-01-07 | 2016-01-05 | 6.270 | 1,151,172 | -38,651 | 0.03% | 7,217,779 |
| 2016-01-06 | 2016-01-04 | 6.400 | 1,189,823 | +5,521 | 0.03% | 7,615,268 |
| 2016-01-05 | 2015-12-31 | 6.639 | 1,184,302 | +12,884 | 0.03% | 7,863,053 |
| 2016-01-04 | 2015-12-29 | 6.835 | 1,171,418 | -64,418 | 0.03% | 8,006,636 |
| 2015-12-30 | 2015-12-28 | 6.813 | 1,235,836 | -42,333 | 0.03% | 8,420,074 |
| 2015-12-29 | 2015-12-24 | 7.020 | 1,278,169 | -33,129 | 0.03% | 8,972,394 |
| 2015-12-28 | 2015-12-22 | 6.998 | 1,311,298 | -11,043 | 0.03% | 9,176,452 |
| 2015-12-23 | 2015-12-21 | 6.987 | 1,322,341 | -1,841 | 0.03% | 9,239,362 |
| 2015-12-22 | 2015-12-18 | 6.781 | 1,324,182 | -7,362 | 0.03% | 8,978,831 |
| 2015-12-21 | 2015-12-17 | 6.759 | 1,331,544 | +11,043 | 0.03% | 8,999,812 |
| 2015-12-18 | 2015-12-16 | 6.607 | 1,320,501 | +7,362 | 0.03% | 8,724,285 |
| 2015-12-17 | 2015-12-15 | 6.444 | 1,313,139 | -9,202 | 0.03% | 8,461,609 |
| 2015-12-16 | 2015-12-14 | 6.542 | 1,322,341 | +191,415 | 0.03% | 8,650,227 |
| 2015-12-15 | 2015-12-11 | 6.563 | 1,130,926 | +36,810 | 0.03% | 7,422,645 |
| 2015-12-14 | 2015-12-10 | 6.455 | 1,094,116 | +18,406 | 0.03% | 7,062,157 |
| 2015-12-11 | 2015-12-09 | 6.650 | 1,075,710 | -34,971 | 0.03% | 7,153,757 |
| 2015-12-10 | 2015-12-08 | 6.911 | 1,110,681 | +64,419 | 0.03% | 7,675,983 |
| 2015-12-09 | 2015-12-07 | 6.781 | 1,046,262 | -115,953 | 0.02% | 7,094,349 |
| 2015-12-08 | 2015-12-04 | 6.639 | 1,162,215 | -101,229 | 0.03% | 7,716,409 |
| 2015-12-07 | 2015-12-03 | 6.976 | 1,263,444 | +27,608 | 0.03% | 8,814,112 |
| 2015-12-04 | 2015-12-02 | 7.020 | 1,235,836 | -1,841 | 0.03% | 8,675,228 |
| 2015-12-03 | 2015-12-01 | 6.955 | 1,237,677 | -31,289 | 0.03% | 8,607,456 |
| 2015-12-02 | 2015-11-30 | 6.792 | 1,268,966 | +31,289 | 0.03% | 8,618,219 |
| 2015-12-01 | 2015-11-27 | 6.878 | 1,237,677 | +11,043 | 0.03% | 8,513,312 |
| 2015-11-30 | 2015-11-26 | 6.955 | 1,226,634 | -12,883 | 0.03% | 8,530,658 |
| 2015-11-27 | 2015-11-25 | 7.118 | 1,239,517 | -22,087 | 0.03% | 8,822,290 |
| 2015-11-25 | 2015-11-23 | 7.302 | 1,261,604 | -68,099 | 0.03% | 9,212,550 |
| 2015-11-24 | 2015-11-20 | 7.444 | 1,329,703 | +1,840 | 0.03% | 9,897,665 |
| 2015-11-23 | 2015-11-19 | 7.389 | 1,327,863 | +3,681 | 0.03% | 9,811,823 |
| 2015-11-20 | 2015-11-18 | 7.259 | 1,324,182 | +1,841 | 0.03% | 9,611,954 |
| 2015-11-19 | 2015-11-17 | 7.302 | 1,322,341 | -3,681 | 0.03% | 9,656,067 |
| 2015-11-18 | 2015-11-16 | 7.128 | 1,326,022 | -36,811 | 0.03% | 9,452,400 |
| 2015-11-17 | 2015-11-13 | 7.389 | 1,362,833 | -51,535 | 0.03% | 10,070,223 |
| 2015-11-16 | 2015-11-12 | 7.541 | 1,414,368 | +7,362 | 0.03% | 10,666,193 |
| 2015-11-13 | 2015-11-11 | 7.585 | 1,407,006 | -3,681 | 0.03% | 10,671,830 |
| 2015-11-12 | 2015-11-10 | 7.607 | 1,410,687 | +57,057 | 0.03% | 10,730,408 |
| 2015-11-11 | 2015-11-09 | 7.704 | 1,353,630 | -51,535 | 0.03% | 10,428,786 |
| 2015-11-10 | 2015-11-06 | 7.780 | 1,405,165 | +12,884 | 0.03% | 10,932,711 |
| 2015-11-09 | 2015-11-05 | 7.770 | 1,392,281 | +123,315 | 0.03% | 10,817,340 |
| 2015-11-06 | 2015-11-04 | 7.780 | 1,268,966 | -106,751 | 0.03% | 9,873,032 |
| 2015-11-05 | 2015-11-03 | 7.878 | 1,375,717 | -5,521 | 0.03% | 10,838,137 |
| 2015-11-04 | 2015-11-02 | 7.770 | 1,381,238 | +150,923 | 0.03% | 10,731,541 |
| 2015-11-03 | 2015-10-30 | 8.139 | 1,230,315 | -34,970 | 0.03% | 10,013,495 |
| 2015-11-02 | 2015-10-29 | 7.943 | 1,265,285 | -1,402,482 | 0.03% | 10,050,630 |
| 2015-10-30 | 2015-10-28 | 8.117 | 2,667,767 | -469,335 | 0.06% | 21,654,893 |
| 2015-10-29 | 2015-10-27 | 7.976 | 3,137,102 | -60,737 | 0.07% | 25,021,436 |
| 2015-10-28 | 2015-10-26 | 7.824 | 3,197,839 | +23,926 | 0.08% | 25,019,385 |
| 2015-10-27 | 2015-10-23 | 7.813 | 3,173,913 | +1,012,291 | 0.08% | 24,797,703 |
| 2015-10-26 | 2015-10-22 | 7.976 | 2,161,622 | -375,468 | 0.05% | 17,241,036 |
| 2015-10-23 | 2015-10-20 | 7.400 | 2,537,090 | -261,355 | 0.06% | 18,774,593 |
| 2015-10-22 | 2015-10-19 | 7.454 | 2,798,445 | -66,259 | 0.07% | 20,860,678 |
| 2015-10-20 | 2015-10-16 | 7.476 | 2,864,704 | -31,289 | 0.07% | 21,416,857 |
| 2015-10-19 | 2015-10-15 | 7.509 | 2,895,993 | +662,590 | 0.07% | 21,745,184 |
| 2015-10-16 | 2015-10-14 | 7.161 | 2,233,403 | -18,405 | 0.05% | 15,993,372 |
| 2015-10-15 | 2015-10-13 | 7.172 | 2,251,808 | +434,365 | 0.05% | 16,149,639 |
| 2015-10-14 | 2015-10-12 | 7.183 | 1,817,443 | +539,274 | 0.04% | 13,054,186 |
| 2015-10-13 | 2015-10-09 | 6.900 | 1,278,169 | -307,368 | 0.03% | 8,819,613 |
| 2015-10-12 | 2015-10-08 | 6.705 | 1,585,537 | -277,920 | 0.04% | 10,630,387 |
| 2015-10-09 | 2015-10-07 | 6.748 | 1,863,457 | -9,202 | 0.04% | 12,574,725 |
| 2015-10-08 | 2015-10-06 | 6.911 | 1,872,659 | -36,811 | 0.04% | 12,942,058 |
| 2015-10-07 | 2015-10-05 | 6.944 | 1,909,470 | -1,840 | 0.05% | 13,258,709 |
| 2015-10-06 | 2015-10-02 | 7.052 | 1,911,310 | -294,485 | 0.05% | 13,479,177 |
| 2015-10-05 | 2015-09-30 | 6.639 | 2,205,795 | +445,408 | 0.05% | 14,645,152 |
| 2015-09-30 | 2015-09-25 | 6.498 | 1,760,387 | -68,099 | 0.04% | 11,439,232 |
| 2015-09-25 | 2015-09-23 | 6.346 | 1,828,486 | +79,142 | 0.04% | 11,603,581 |
| 2015-09-23 | 2015-09-21 | 6.770 | 1,749,344 | +18,406 | 0.04% | 11,842,702 |
| 2015-09-22 | 2015-09-18 | 6.813 | 1,730,938 | +1,840 | 0.04% | 11,793,334 |
| 2015-09-21 | 2015-09-17 | 6.596 | 1,729,098 | +14,724 | 0.04% | 11,405,014 |
| 2015-09-18 | 2015-09-16 | 6.748 | 1,714,374 | +3,681 | 0.04% | 11,568,704 |
| 2015-09-17 | 2015-09-15 | 6.498 | 1,710,693 | +64,419 | 0.04% | 11,116,314 |
| 2015-09-16 | 2015-09-14 | 6.172 | 1,646,274 | -174,850 | 0.04% | 10,161,036 |
| 2015-09-15 | 2015-09-11 | 6.270 | 1,821,124 | -349,701 | 0.04% | 11,418,337 |
| 2015-09-14 | 2015-09-10 | 6.074 | 2,170,825 | -69,940 | 0.05% | 13,186,337 |
| 2015-09-11 | 2015-09-09 | 6.063 | 2,240,765 | -9,202 | 0.05% | 13,586,827 |
| 2015-09-10 | 2015-09-08 | 5.835 | 2,249,967 | +167,488 | 0.05% | 13,129,191 |
| 2015-09-09 | 2015-09-07 | 5.542 | 2,082,479 | +294,484 | 0.05% | 11,540,865 |
| 2015-09-08 | 2015-09-04 | 5.640 | 1,787,995 | -14,724 | 0.04% | 10,083,730 |
| 2015-09-07 | 2015-09-02 | 5.759 | 1,802,719 | -143,561 | 0.04% | 10,382,249 |
| 2015-09-04 | 2015-09-01 | 5.585 | 1,946,280 | -51,535 | 0.05% | 10,870,662 |
| 2015-09-02 | 2015-08-31 | 6.085 | 1,997,815 | -23,927 | 0.05% | 12,157,124 |
| 2015-09-01 | 2015-08-28 | 6.259 | 2,021,742 | -3,681 | 0.05% | 12,654,231 |
| 2015-08-31 | 2015-08-27 | 6.520 | 2,025,423 | -1,841 | 0.05% | 13,205,490 |
| 2015-08-28 | 2015-08-26 | 6.031 | 2,027,264 | -57,056 | 0.05% | 12,226,181 |
| 2015-08-27 | 2015-08-25 | 5.694 | 2,084,320 | -55,216 | 0.05% | 11,868,155 |
| 2015-08-26 | 2015-08-24 | 6.248 | 2,139,536 | -781,304 | 0.05% | 13,368,263 |
| 2015-08-25 | 2015-08-21 | 6.748 | 2,920,840 | -195,096 | 0.07% | 19,710,013 |
| 2015-08-24 | 2015-08-20 | 7.009 | 3,115,936 | -220,863 | 0.07% | 21,839,152 |
| 2015-08-21 | 2015-08-19 | 7.183 | 3,336,799 | +34,970 | 0.08% | 23,967,296 |
| 2015-08-20 | 2015-08-18 | 7.465 | 3,301,829 | +1,818,442 | 0.08% | 24,648,974 |
| 2015-08-19 | 2015-08-17 | 7.813 | 1,483,387 | -994,806 | 0.04% | 11,589,665 |
| 2015-08-18 | 2015-08-14 | 7.856 | 2,478,193 | -47,854 | 0.06% | 19,469,776 |
| 2015-08-17 | 2015-08-13 | 7.617 | 2,526,047 | +106,751 | 0.06% | 19,241,857 |
| 2015-08-14 | 2015-08-12 | 7.596 | 2,419,296 | +82,824 | 0.06% | 18,376,116 |
| 2015-08-13 | 2015-08-11 | 8.063 | 2,336,472 | +163,807 | 0.06% | 18,838,747 |
| 2015-08-12 | 2015-08-10 | 9.247 | 2,172,665 | -27,608 | 0.05% | 20,091,385 |
| 2015-08-11 | 2015-08-07 | 9.139 | 2,200,273 | -9,203 | 0.05% | 20,107,594 |
| 2015-08-10 | 2015-08-06 | 9.302 | 2,209,476 | -9,202 | 0.05% | 20,551,834 |
| 2015-08-07 | 2015-08-05 | 9.019 | 2,218,678 | -14,725 | 0.05% | 20,010,591 |
| 2015-08-06 | 2015-08-04 | 9.204 | 2,233,403 | -104,910 | 0.05% | 20,555,973 |
| 2015-08-05 | 2015-08-03 | 8.421 | 2,338,313 | -14,724 | 0.06% | 19,692,093 |
| 2015-08-04 | 2015-07-31 | 8.465 | 2,353,037 | -23,927 | 0.06% | 19,918,368 |
| 2015-08-03 | 2015-07-30 | 8.682 | 2,376,964 | -66,259 | 0.06% | 20,637,492 |
| 2015-07-31 | 2015-07-29 | 8.813 | 2,443,223 | +452,770 | 0.06% | 21,531,362 |
| 2015-07-02 | 2015-06-29 | 9.519 | 1,990,453 | -3,681 | 0.05% | 18,947,136 |
| 2015-06-30 | 2015-06-26 | 9.769 | 1,994,134 | -7,362 | 0.05% | 19,480,566 |
| 2015-06-29 | 2015-06-25 | 10.291 | 2,001,496 | -47,854 | 0.05% | 20,596,444 |
| 2015-06-26 | 2015-06-24 | 10.269 | 2,049,350 | +736,211 | 0.05% | 21,044,348 |
| 2015-06-25 | 2015-06-23 | 10.106 | 1,313,139 | -3,681 | 0.03% | 13,270,314 |
| 2015-06-24 | 2015-06-22 | 9.649 | 1,316,820 | -62,578 | 0.03% | 12,706,529 |
| 2015-06-23 | 2015-06-19 | 9.399 | 1,379,398 | -4,023,394 | 0.03% | 12,965,618 |
| 2015-06-22 | 2015-06-18 | 9.715 | 5,402,792 | -778,543 | 0.13% | 52,485,979 |
| 2015-06-19 | 2015-06-17 | 9.323 | 6,181,335 | -29,527 | 0.15% | 57,631,126 |
| 2015-06-18 | 2015-06-16 | 9.073 | 6,210,862 | -34,970 | 0.15% | 56,354,149 |
| 2015-06-17 | 2015-06-15 | 9.519 | 6,245,832 | +128,837 | 0.15% | 59,454,118 |
| 2015-06-16 | 2015-06-12 | 9.552 | 6,116,995 | +55,216 | 0.15% | 58,427,128 |
| 2015-06-15 | 2015-06-11 | 9.454 | 6,061,779 | +1,247,878 | 0.14% | 57,306,896 |
| 2015-06-12 | 2015-06-10 | 9.802 | 4,813,901 | -863,208 | 0.11% | 47,183,617 |
| 2015-06-11 | 2015-06-09 | 9.888 | 5,677,109 | +756,457 | 0.14% | 56,137,900 |
| 2015-06-10 | 2015-06-08 | 10.182 | 4,920,652 | +95,708 | 0.12% | 50,101,391 |
| 2015-06-09 | 2015-06-05 | 9.845 | 4,824,944 | +393,873 | 0.11% | 47,501,575 |
| 2015-06-08 | 2015-06-04 | 10.117 | 4,431,071 | +1,290,210 | 0.11% | 44,827,645 |
| 2015-06-05 | 2015-06-03 | 10.084 | 3,140,861 | +80,983 | 0.07% | 31,672,638 |
| 2015-06-04 | 2015-06-02 | 10.247 | 3,059,878 | -51,535 | 0.07% | 31,354,750 |
| 2015-06-03 | 2015-06-01 | 10.627 | 3,111,413 | +1,841 | 0.07% | 33,066,182 |
| 2015-06-02 | 2015-05-29 | 10.356 | 3,109,572 | -29,449 | 0.07% | 32,201,867 |
| 2015-06-01 | 2015-05-28 | 10.301 | 3,139,021 | +80,984 | 0.07% | 32,336,283 |
| 2015-05-29 | 2015-05-27 | 10.830 | 3,058,037 | +75,461 | 0.07% | 33,119,360 |
| 2015-05-28 | 2015-05-26 | 10.940 | 2,982,576 | +18,134 | 0.07% | 32,628,381 |
| 2015-05-27 | 2015-05-22 | 10.699 | 2,964,442 | +7,313 | 0.07% | 31,716,541 |
| 2015-05-26 | 2015-05-21 | 10.808 | 2,957,129 | +159,054 | 0.07% | 31,961,800 |
| 2015-05-22 | 2015-05-20 | 10.962 | 2,798,075 | -188,305 | 0.07% | 30,671,222 |
| 2015-05-21 | 2015-05-19 | 10.797 | 2,986,380 | +210,244 | 0.07% | 32,245,286 |
| 2015-05-20 | 2015-05-18 | 10.371 | 2,776,136 | +43,877 | 0.07% | 28,790,757 |
| 2015-05-19 | 2015-05-15 | 10.218 | 2,732,259 | -7,313 | 0.07% | 27,917,257 |
| 2015-05-18 | 2015-05-14 | 10.032 | 2,739,572 | +54,846 | 0.07% | 27,482,489 |
| 2015-05-15 | 2015-05-13 | 10.032 | 2,684,726 | -3,656 | 0.06% | 26,932,292 |
| 2015-05-14 | 2015-05-12 | 10.382 | 2,688,382 | -111,521 | 0.06% | 27,910,088 |
| 2015-05-13 | 2015-05-11 | 10.130 | 2,799,903 | -53,018 | 0.07% | 28,363,380 |
| 2015-05-12 | 2015-05-08 | 9.999 | 2,852,921 | -135,288 | 0.07% | 28,525,939 |
| 2015-05-11 | 2015-05-07 | 9.211 | 2,988,209 | +109,693 | 0.07% | 27,524,984 |
| 2015-05-08 | 2015-05-06 | 9.868 | 2,878,516 | -67,644 | 0.07% | 28,403,980 |
| 2015-05-07 | 2015-05-05 | 9.911 | 2,946,160 | +60,331 | 0.07% | 29,200,382 |
| 2015-05-06 | 2015-05-04 | 10.568 | 2,885,829 | -190,134 | 0.07% | 30,496,622 |
| 2015-05-05 | 2015-04-30 | 10.240 | 3,075,963 | -316,280 | 0.07% | 31,496,404 |
| 2015-05-04 | 2015-04-29 | 10.447 | 3,392,243 | +29,251 | 0.08% | 35,440,051 |
| 2015-04-30 | 2015-04-28 | 10.644 | 3,362,992 | +12,798 | 0.08% | 35,796,675 |
| 2015-04-29 | 2015-04-27 | 10.568 | 3,350,194 | -210,244 | 0.08% | 35,403,899 |
| 2015-04-28 | 2015-04-24 | 10.043 | 3,560,438 | +142,600 | 0.09% | 35,756,098 |
| 2015-04-27 | 2015-04-23 | 10.240 | 3,417,838 | -9,141 | 0.08% | 34,997,042 |
| 2015-04-24 | 2015-04-22 | 10.633 | 3,426,979 | -223,041 | 0.08% | 36,440,281 |
| 2015-04-23 | 2015-04-21 | 10.349 | 3,650,020 | +38,392 | 0.09% | 37,773,775 |
| 2015-04-22 | 2015-04-20 | 10.010 | 3,611,628 | -109,693 | 0.09% | 36,151,649 |
| 2015-04-21 | 2015-04-17 | 9.879 | 3,721,321 | +16,454 | 0.09% | 36,761,134 |
| 2015-04-20 | 2015-04-16 | 9.813 | 3,704,867 | +20,111 | 0.09% | 36,355,412 |
| 2015-04-17 | 2015-04-15 | 9.682 | 3,684,756 | +539,321 | 0.09% | 35,674,346 |
| 2015-04-16 | 2015-04-14 | 10.032 | 3,145,435 | -20,110 | 0.08% | 31,553,974 |
| 2015-04-15 | 2015-04-13 | 10.250 | 3,165,545 | +341,875 | 0.08% | 32,448,311 |
| 2015-04-14 | 2015-04-10 | 10.721 | 2,823,670 | -93,238 | 0.07% | 30,272,203 |
| 2015-04-13 | 2015-04-09 | 10.415 | 2,916,908 | -190,134 | 0.07% | 30,378,316 |
| 2015-04-10 | 2015-04-08 | 10.207 | 3,107,042 | -239,496 | 0.07% | 31,712,668 |
| 2015-04-09 | 2015-04-02 | 9.518 | 3,346,538 | -16,454 | 0.08% | 31,850,703 |
| 2015-04-08 | 2015-04-01 | 9.069 | 3,362,992 | +54,847 | 0.08% | 30,498,914 |
| 2015-04-02 | 2015-03-31 | 8.653 | 3,308,145 | -78,613 | 0.08% | 28,626,288 |
| 2015-04-01 | 2015-03-30 | 8.434 | 3,386,758 | +1,444,285 | 0.08% | 28,565,548 |
| 2015-03-31 | 2015-03-27 | 7.592 | 1,942,473 | -89,582 | 0.05% | 14,747,502 |
| 2015-03-30 | 2015-03-26 | 7.494 | 2,032,055 | +18,282 | 0.05% | 15,227,550 |
| 2015-03-26 | 2015-03-24 | 7.614 | 2,013,773 | -21,938 | 0.05% | 15,332,881 |
| 2015-03-25 | 2015-03-23 | 7.581 | 2,035,711 | -23,767 | 0.05% | 15,433,107 |
| 2015-03-24 | 2015-03-20 | 7.691 | 2,059,478 | +36,564 | 0.05% | 15,838,589 |
| 2015-03-23 | 2015-03-19 | 7.691 | 2,022,914 | +87,754 | 0.05% | 15,557,391 |
| 2015-03-20 | 2015-03-18 | 7.592 | 1,935,160 | +118,834 | 0.05% | 14,691,981 |
| 2015-03-19 | 2015-03-17 | 7.603 | 1,816,326 | -18,282 | 0.04% | 13,809,648 |
| 2015-03-18 | 2015-03-16 | 7.330 | 1,834,608 | -31,080 | 0.04% | 13,446,898 |
| 2015-03-17 | 2015-03-13 | 7.187 | 1,865,688 | -3,656 | 0.04% | 13,409,371 |
| 2015-03-16 | 2015-03-12 | 6.815 | 1,869,344 | +45,705 | 0.04% | 12,740,348 |
| 2015-03-13 | 2015-03-11 | 6.914 | 1,823,639 | -104,208 | 0.04% | 12,608,399 |
| 2015-03-12 | 2015-03-10 | 6.783 | 1,927,847 | +5,485 | 0.05% | 13,075,800 |
| 2015-03-10 | 2015-03-06 | 6.903 | 1,922,362 | -78,613 | 0.05% | 13,269,927 |
| 2015-03-09 | 2015-03-05 | 6.837 | 2,000,975 | +102,379 | 0.05% | 13,681,247 |
| 2015-03-06 | 2015-03-04 | 7.133 | 1,898,596 | +38,393 | 0.05% | 13,542,042 |
| 2015-03-05 | 2015-03-03 | 7.516 | 1,860,203 | +7,313 | 0.04% | 13,980,448 |
| 2015-03-04 | 2015-03-02 | 7.680 | 1,852,890 | -186,478 | 0.04% | 14,229,537 |
| 2015-03-03 | 2015-02-27 | 7.526 | 2,039,368 | +3,657 | 0.05% | 15,349,281 |
| 2015-03-02 | 2015-02-26 | 7.614 | 2,035,711 | -5,485 | 0.05% | 15,499,917 |
| 2015-02-27 | 2015-02-25 | 7.417 | 2,041,196 | -1,828 | 0.05% | 15,139,740 |
| 2015-02-26 | 2015-02-24 | 7.483 | 2,043,024 | -53,018 | 0.05% | 15,287,398 |
| 2015-02-25 | 2015-02-23 | 7.133 | 2,096,042 | -5,485 | 0.05% | 14,950,358 |
| 2015-02-24 | 2015-02-18 | 7.209 | 2,101,527 | +20,110 | 0.05% | 15,150,410 |
| 2015-02-23 | 2015-02-16 | 7.012 | 2,081,417 | +80,442 | 0.05% | 14,595,573 |
| 2015-02-17 | 2015-02-13 | 7.253 | 2,000,975 | -3,657 | 0.05% | 14,513,067 |
| 2015-02-16 | 2015-02-12 | 7.319 | 2,004,632 | -10,969 | 0.05% | 14,671,171 |
| 2015-02-13 | 2015-02-11 | 7.144 | 2,015,601 | -1,828 | 0.05% | 14,398,649 |
| 2015-02-12 | 2015-02-10 | 7.144 | 2,017,429 | +45,705 | 0.05% | 14,411,708 |
| 2015-02-11 | 2015-02-09 | 7.220 | 1,971,724 | +9,141 | 0.05% | 14,236,200 |
| 2015-02-10 | 2015-02-06 | 7.483 | 1,962,583 | +34,736 | 0.05% | 14,685,480 |
| 2015-02-09 | 2015-02-05 | 7.647 | 1,927,847 | -120,662 | 0.05% | 14,741,910 |
| 2015-02-06 | 2015-02-04 | 7.362 | 2,048,509 | +113,349 | 0.05% | 15,081,931 |
| 2015-02-05 | 2015-02-03 | 7.526 | 1,935,160 | -153,569 | 0.05% | 14,564,961 |
| 2015-02-04 | 2015-02-02 | 7.833 | 2,088,729 | +107,864 | 0.05% | 16,360,596 |
| 2015-02-03 | 2015-01-30 | 8.139 | 1,980,865 | -471,678 | 0.05% | 16,122,479 |
| 2015-01-30 | 2015-01-28 | 7.680 | 2,452,543 | +31,079 | 0.06% | 18,834,659 |
| 2015-01-29 | 2015-01-27 | 7.833 | 2,421,464 | +319,937 | 0.06% | 18,966,843 |
| 2015-01-28 | 2015-01-26 | 8.117 | 2,101,527 | -109,693 | 0.05% | 17,058,581 |
| 2015-01-27 | 2015-01-23 | 8.030 | 2,211,220 | -56,674 | 0.05% | 17,755,464 |
| 2015-01-26 | 2015-01-22 | 7.887 | 2,267,894 | -137,116 | 0.05% | 17,888,010 |
| 2015-01-23 | 2015-01-21 | 7.822 | 2,405,010 | -54,846 | 0.06% | 18,811,652 |
| 2015-01-22 | 2015-01-20 | 7.286 | 2,459,856 | -235,839 | 0.06% | 17,922,060 |
| 2015-01-21 | 2015-01-19 | 6.990 | 2,695,695 | +268,747 | 0.06% | 18,844,110 |
| 2015-01-20 | 2015-01-16 | 7.581 | 2,426,948 | +21,938 | 0.06% | 18,399,148 |
| 2015-01-19 | 2015-01-15 | 7.494 | 2,405,010 | +85,926 | 0.06% | 18,022,352 |
| 2015-01-16 | 2015-01-14 | 7.800 | 2,319,084 | -82,269 | 0.06% | 18,088,811 |
| 2015-01-15 | 2015-01-13 | 7.723 | 2,401,353 | -18,282 | 0.06% | 18,546,618 |
| 2015-01-14 | 2015-01-12 | 7.745 | 2,419,635 | -7,313 | 0.06% | 18,740,757 |
| 2015-01-13 | 2015-01-09 | 7.570 | 2,426,948 | -3,657 | 0.06% | 18,372,598 |
| 2015-01-12 | 2015-01-08 | 7.625 | 2,430,605 | -31,079 | 0.06% | 18,533,233 |
| 2015-01-09 | 2015-01-07 | 7.592 | 2,461,684 | -129,803 | 0.06% | 18,689,418 |
| 2015-01-08 | 2015-01-06 | 7.264 | 2,591,487 | +102,380 | 0.06% | 18,824,399 |
| 2015-01-07 | 2015-01-05 | 7.056 | 2,489,107 | +296,170 | 0.06% | 17,563,347 |
| 2015-01-06 | 2015-01-02 | 6.859 | 2,192,937 | +36,564 | 0.05% | 15,041,727 |
| 2015-01-05 | 2014-12-31 | 6.859 | 2,156,373 | +480,819 | 0.05% | 14,790,928 |
| 2014-12-30 | 2014-12-24 | 6.804 | 1,675,554 | -27,423 | 0.04% | 11,401,259 |
| 2014-12-29 | 2014-12-22 | 6.794 | 1,702,977 | -18,282 | 0.04% | 11,569,228 |
| 2014-12-23 | 2014-12-19 | 7.078 | 1,721,259 | +14,625 | 0.04% | 12,183,008 |
| 2014-12-22 | 2014-12-18 | 7.067 | 1,706,634 | -140,772 | 0.04% | 12,060,822 |
| 2014-12-19 | 2014-12-17 | 7.023 | 1,847,406 | -82,269 | 0.04% | 12,974,821 |
| 2014-12-18 | 2014-12-16 | 7.209 | 1,929,675 | +32,908 | 0.05% | 13,911,488 |
| 2014-12-17 | 2014-12-15 | 6.903 | 1,896,767 | -155,398 | 0.05% | 13,093,247 |
| 2014-12-16 | 2014-12-12 | 6.859 | 2,052,165 | -378,440 | 0.05% | 14,076,148 |
| 2014-12-15 | 2014-12-11 | 7.100 | 2,430,605 | +210,244 | 0.06% | 17,256,912 |
| 2014-12-12 | 2014-12-10 | 6.739 | 2,220,361 | -109,692 | 0.05% | 14,962,643 |
| 2014-12-11 | 2014-12-09 | 6.640 | 2,330,053 | +316,280 | 0.06% | 15,472,429 |
| 2014-12-10 | 2014-12-08 | 6.553 | 2,013,773 | -16,454 | 0.05% | 13,195,971 |
| 2014-12-09 | 2014-12-05 | 6.290 | 2,030,227 | +16,454 | 0.05% | 12,770,751 |
| 2014-12-08 | 2014-12-04 | 6.422 | 2,013,773 | -25,595 | 0.05% | 12,931,611 |
| 2014-12-05 | 2014-12-03 | 6.247 | 2,039,368 | -599,653 | 0.05% | 12,739,011 |
| 2014-12-04 | 2014-12-02 | 6.487 | 2,639,021 | -80,441 | 0.06% | 17,119,913 |
| 2014-12-03 | 2014-12-01 | 6.542 | 2,719,462 | +12,798 | 0.07% | 17,790,501 |
| 2014-12-02 | 2014-11-28 | 6.509 | 2,706,664 | +21,938 | 0.06% | 17,617,948 |
| 2014-12-01 | 2014-11-27 | 6.115 | 2,684,726 | +16,454 | 0.06% | 16,417,831 |
| 2014-11-28 | 2014-11-26 | 6.170 | 2,668,272 | -25,595 | 0.06% | 16,463,161 |
| 2014-11-26 | 2014-11-24 | 6.017 | 2,693,867 | -29,251 | 0.06% | 16,208,501 |
| 2014-11-25 | 2014-11-21 | 5.721 | 2,723,118 | -45,705 | 0.07% | 15,580,169 |
| 2014-11-24 | 2014-11-20 | 5.754 | 2,768,823 | +135,287 | 0.07% | 15,932,537 |
| 2014-11-21 | 2014-11-19 | 5.798 | 2,633,536 | +259,606 | 0.06% | 15,269,300 |
| 2014-11-20 | 2014-11-18 | 5.732 | 2,373,930 | -124,318 | 0.06% | 13,608,279 |
| 2014-11-19 | 2014-11-17 | 5.776 | 2,498,248 | -62,160 | 0.06% | 14,430,238 |
| 2014-11-18 | 2014-11-14 | 5.984 | 2,560,408 | +21,939 | 0.06% | 15,321,473 |
| 2014-11-17 | 2014-11-13 | 6.050 | 2,538,469 | +137,116 | 0.06% | 15,356,810 |
| 2014-11-14 | 2014-11-12 | 5.951 | 2,401,353 | -1,829 | 0.06% | 14,290,878 |
| 2014-11-13 | 2014-11-11 | 5.842 | 2,403,182 | +58,503 | 0.06% | 14,038,863 |
| 2014-11-12 | 2014-11-10 | 6.017 | 2,344,679 | +129,803 | 0.06% | 14,107,501 |
| 2014-11-11 | 2014-11-07 | 5.831 | 2,214,876 | +49,362 | 0.05% | 12,914,590 |
| 2014-11-10 | 2014-11-06 | 5.754 | 2,165,514 | -38,393 | 0.05% | 12,460,938 |
| 2014-11-07 | 2014-11-05 | 5.798 | 2,203,907 | -89,582 | 0.05% | 12,778,302 |
| 2014-11-06 | 2014-11-04 | 5.656 | 2,293,489 | +20,110 | 0.05% | 12,971,530 |
| 2014-11-05 | 2014-11-03 | 5.535 | 2,273,379 | +5,485 | 0.05% | 12,584,222 |
| 2014-11-04 | 2014-10-31 | 5.492 | 2,267,894 | -1,828 | 0.05% | 12,454,620 |
| 2014-11-03 | 2014-10-30 | 5.492 | 2,269,722 | -12,798 | 0.05% | 12,464,659 |
| 2014-10-31 | 2014-10-29 | 5.349 | 2,282,520 | +34,736 | 0.05% | 12,210,332 |
| 2014-10-30 | 2014-10-28 | 5.207 | 2,247,784 | +16,454 | 0.05% | 11,704,842 |
| 2014-10-29 | 2014-10-27 | 5.087 | 2,231,330 | +16,454 | 0.05% | 11,350,651 |
| 2014-10-27 | 2014-10-23 | 5.153 | 2,214,876 | -73,128 | 0.05% | 11,412,330 |
| 2014-10-24 | 2014-10-22 | 5.120 | 2,288,004 | +36,564 | 0.05% | 11,714,038 |
| 2014-10-23 | 2014-10-21 | 5.054 | 2,251,440 | +5,485 | 0.05% | 11,379,059 |
| 2014-10-22 | 2014-10-20 | 5.076 | 2,245,955 | +18,282 | 0.05% | 11,400,477 |
| 2014-10-21 | 2014-10-17 | 4.988 | 2,227,673 | -43,877 | 0.05% | 11,112,718 |
| 2014-10-20 | 2014-10-16 | 5.295 | 2,271,550 | +5,484 | 0.05% | 12,027,398 |
| 2014-10-17 | 2014-10-15 | 5.349 | 2,266,066 | +707,517 | 0.05% | 12,122,311 |
| 2014-10-16 | 2014-10-14 | 5.207 | 1,558,549 | +5,485 | 0.04% | 8,115,802 |
| 2014-10-15 | 2014-10-13 | 5.262 | 1,553,064 | -45,705 | 0.04% | 8,172,190 |
| 2014-10-14 | 2014-10-10 | 5.360 | 1,598,769 | -36,564 | 0.04% | 8,570,098 |
| 2014-10-13 | 2014-10-09 | 5.470 | 1,635,333 | +93,238 | 0.04% | 8,944,997 |
| 2014-10-09 | 2014-10-07 | 5.525 | 1,542,095 | -18,282 | 0.04% | 8,519,351 |
| 2014-10-08 | 2014-10-06 | 5.481 | 1,560,377 | -18,282 | 0.04% | 8,552,071 |
| 2014-10-07 | 2014-10-03 | 5.437 | 1,578,659 | -65,816 | 0.04% | 8,583,190 |
| 2014-10-03 | 2014-09-29 | 5.415 | 1,644,475 | +1,829 | 0.04% | 8,905,053 |
| 2014-09-26 | 2014-09-24 | 5.415 | 1,642,646 | +9,141 | 0.04% | 8,895,148 |
| 2014-09-24 | 2014-09-22 | 5.415 | 1,633,505 | -9,141 | 0.04% | 8,845,648 |
| 2014-09-19 | 2014-09-17 | 5.535 | 1,642,646 | +32,907 | 0.04% | 9,092,818 |
| 2014-09-16 | 2014-09-12 | 5.459 | 1,609,739 | +3,657 | 0.04% | 8,787,392 |
| 2014-09-15 | 2014-09-11 | 5.470 | 1,606,082 | +16,454 | 0.04% | 8,784,999 |
| 2014-09-12 | 2014-09-10 | 5.459 | 1,589,628 | -80,441 | 0.04% | 8,677,609 |
| 2014-09-11 | 2014-09-08 | 5.623 | 1,670,069 | +34,736 | 0.04% | 9,390,777 |
| 2014-09-10 | 2014-09-05 | 5.645 | 1,635,333 | -18,283 | 0.04% | 9,231,237 |
| 2014-09-05 | 2014-09-03 | 5.568 | 1,653,616 | -16,453 | 0.04% | 9,207,812 |
| 2014-09-04 | 2014-09-02 | 5.514 | 1,670,069 | +27,423 | 0.04% | 9,208,077 |
| 2014-09-03 | 2014-09-01 | 5.448 | 1,642,646 | -9,141 | 0.04% | 8,949,058 |
| 2014-09-01 | 2014-08-28 | 5.240 | 1,651,787 | -21,939 | 0.04% | 8,655,528 |
| 2014-08-29 | 2014-08-27 | 5.349 | 1,673,726 | +98,723 | 0.04% | 8,953,591 |
| 2014-08-28 | 2014-08-26 | 5.339 | 1,575,003 | -82,269 | 0.04% | 8,408,242 |
| 2014-08-27 | 2014-08-25 | 5.437 | 1,657,272 | +3,656 | 0.04% | 9,010,610 |
| 2014-08-26 | 2014-08-22 | 5.426 | 1,653,616 | +228,527 | 0.04% | 8,972,642 |
| 2014-08-25 | 2014-08-21 | 5.470 | 1,425,089 | -219,386 | 0.03% | 7,794,998 |
| 2014-08-22 | 2014-08-20 | 5.273 | 1,644,475 | -65,815 | 0.04% | 8,671,182 |
| 2014-08-20 | 2014-08-18 | 5.317 | 1,710,290 | -56,675 | 0.04% | 9,093,060 |
| 2014-08-19 | 2014-08-15 | 5.360 | 1,766,965 | +32,908 | 0.04% | 9,471,702 |
| 2014-08-18 | 2014-08-14 | 5.360 | 1,734,057 | +36,564 | 0.04% | 9,295,301 |
| 2014-08-15 | 2014-08-13 | 5.448 | 1,697,493 | +3,657 | 0.04% | 9,247,862 |
| 2014-08-14 | 2014-08-12 | 5.415 | 1,693,836 | -5,485 | 0.04% | 9,172,349 |
| 2014-08-13 | 2014-08-11 | 5.404 | 1,699,321 | +32,908 | 0.04% | 9,183,461 |
| 2014-08-12 | 2014-08-08 | 5.218 | 1,666,413 | -23,767 | 0.04% | 8,695,710 |
| 2014-08-11 | 2014-08-07 | 5.273 | 1,690,180 | -73,128 | 0.04% | 8,912,181 |
| 2014-08-08 | 2014-08-06 | 5.382 | 1,763,308 | -56,675 | 0.04% | 9,490,679 |
| 2014-08-07 | 2014-08-05 | 5.415 | 1,819,983 | -42,048 | 0.04% | 9,855,452 |
| 2014-08-06 | 2014-08-04 | 5.525 | 1,862,031 | -27,424 | 0.04% | 10,286,847 |
| 2014-08-05 | 2014-08-01 | 5.218 | 1,889,455 | +3,657 | 0.05% | 9,859,592 |
| 2014-08-04 | 2014-07-31 | 5.196 | 1,885,798 | -56,675 | 0.05% | 9,799,249 |
| 2014-08-01 | 2014-07-30 | 5.142 | 1,942,473 | +201,103 | 0.05% | 9,987,502 |
| 2014-07-31 | 2014-07-29 | 5.251 | 1,741,370 | -215,728 | 0.04% | 9,144,002 |
| 2014-07-30 | 2014-07-28 | 5.251 | 1,957,098 | +261,434 | 0.05% | 10,276,798 |
| 2014-07-25 | 2014-07-23 | 5.207 | 1,695,664 | +23,766 | 0.04% | 8,829,798 |
| 2014-07-24 | 2014-07-22 | 5.109 | 1,671,898 | +3,657 | 0.04% | 8,541,432 |
| 2014-07-23 | 2014-07-21 | 5.043 | 1,668,241 | +3,656 | 0.04% | 8,413,249 |
| 2014-07-22 | 2014-07-18 | 5.065 | 1,664,585 | -20,110 | 0.04% | 8,431,231 |
| 2014-07-21 | 2014-07-17 | 5.065 | 1,684,695 | -9,141 | 0.04% | 8,533,089 |
| 2014-07-18 | 2014-07-16 | 5.131 | 1,693,836 | +18,282 | 0.04% | 8,690,569 |
| 2014-07-17 | 2014-07-15 | 5.098 | 1,675,554 | +9,141 | 0.04% | 8,541,779 |
| 2014-07-16 | 2014-07-14 | 5.185 | 1,666,413 | -18,282 | 0.04% | 8,641,020 |
| 2014-07-14 | 2014-07-10 | 5.043 | 1,684,695 | +3,656 | 0.04% | 8,496,229 |
| 2014-07-11 | 2014-07-09 | 4.999 | 1,681,039 | -21,938 | 0.04% | 8,404,231 |
| 2014-07-09 | 2014-07-07 | 5.054 | 1,702,977 | +5,484 | 0.04% | 8,607,059 |
| 2014-07-08 | 2014-07-04 | 4.978 | 1,697,493 | -18,282 | 0.04% | 8,449,352 |
| 2014-07-07 | 2014-07-03 | 4.934 | 1,715,775 | +93,239 | 0.04% | 8,465,271 |
| 2014-07-04 | 2014-07-02 | 4.934 | 1,622,536 | +21,938 | 0.04% | 8,005,250 |
| 2014-07-03 | 2014-06-30 | 4.967 | 1,600,598 | +5,485 | 0.04% | 7,949,542 |
| 2014-06-26 | 2014-06-24 | 4.879 | 1,595,113 | -3,656 | 0.04% | 7,782,701 |
| 2014-06-25 | 2014-06-23 | 4.868 | 1,598,769 | -56,675 | 0.04% | 7,783,049 |
| 2014-06-23 | 2014-06-19 | 4.901 | 1,655,444 | -14,625 | 0.04% | 8,113,281 |
| 2014-06-20 | 2014-06-18 | 5.010 | 1,670,069 | +31,079 | 0.04% | 8,367,658 |
| 2014-06-19 | 2014-06-17 | 5.076 | 1,638,990 | -82,269 | 0.04% | 8,319,520 |
| 2014-06-17 | 2014-06-13 | 5.218 | 1,721,259 | +12,797 | 0.04% | 8,981,908 |
| 2014-06-16 | 2014-06-12 | 5.120 | 1,708,462 | -45,705 | 0.04% | 8,746,921 |
| 2014-06-13 | 2014-06-11 | 5.109 | 1,754,167 | -89,582 | 0.04% | 8,961,729 |
| 2014-06-12 | 2014-06-10 | 5.120 | 1,843,749 | +179,164 | 0.04% | 9,439,558 |
| 2014-06-11 | 2014-06-09 | 4.978 | 1,664,585 | +27,423 | 0.04% | 8,285,551 |
| 2014-06-10 | 2014-06-06 | 4.792 | 1,637,162 | -47,533 | 0.04% | 7,844,581 |
| 2014-06-06 | 2014-06-04 | 4.909 | 1,684,695 | +25,233 | 0.04% | 8,270,648 |
| 2014-06-05 | 2014-06-03 | 4.987 | 1,659,462 | +30,681 | 0.04% | 8,275,502 |
| 2014-06-04 | 2014-05-30 | 4.909 | 1,628,781 | +46,923 | 0.04% | 7,996,150 |
| 2014-05-30 | 2014-05-28 | 4.898 | 1,581,858 | +19,853 | 0.04% | 7,748,262 |
| 2014-05-29 | 2014-05-27 | 4.887 | 1,562,005 | -27,072 | 0.04% | 7,633,708 |
| 2014-05-26 | 2014-05-22 | 4.887 | 1,589,077 | +14,438 | 0.04% | 7,766,012 |
| 2014-05-23 | 2014-05-21 | 4.965 | 1,574,639 | +50,533 | 0.04% | 7,817,602 |
| 2014-05-20 | 2014-05-16 | 5.009 | 1,524,106 | -1,805 | 0.04% | 7,634,281 |
| 2014-05-15 | 2014-05-13 | 4.931 | 1,525,911 | +9,024 | 0.04% | 7,524,952 |
| 2014-05-14 | 2014-05-12 | 4.898 | 1,516,887 | +61,361 | 0.04% | 7,430,021 |
| 2014-05-12 | 2014-05-08 | 5.064 | 1,455,526 | -63,166 | 0.04% | 7,371,412 |
| 2014-04-28 | 2014-04-24 | 4.787 | 1,518,692 | +46,924 | 0.04% | 7,270,562 |
| 2014-04-25 | 2014-04-23 | 4.699 | 1,471,768 | -115,504 | 0.04% | 6,915,439 |
| 2014-04-24 | 2014-04-22 | 4.743 | 1,587,272 | -149,794 | 0.04% | 7,528,521 |
| 2014-04-23 | 2014-04-17 | 5.064 | 1,737,066 | +45,119 | 0.04% | 8,797,252 |
| 2014-04-22 | 2014-04-16 | 5.064 | 1,691,947 | -5,414 | 0.04% | 8,568,750 |
| 2014-04-17 | 2014-04-15 | 5.076 | 1,697,361 | +129,941 | 0.04% | 8,614,979 |
| 2014-04-16 | 2014-04-14 | 5.142 | 1,567,420 | +55,947 | 0.04% | 8,059,682 |
| 2014-04-15 | 2014-04-11 | 5.153 | 1,511,473 | -279,735 | 0.04% | 7,788,752 |
| 2014-04-14 | 2014-04-10 | 5.386 | 1,791,208 | +12,633 | 0.04% | 9,647,101 |
| 2014-04-11 | 2014-04-09 | 5.231 | 1,778,575 | +202,132 | 0.04% | 9,303,122 |
| 2014-04-10 | 2014-04-08 | 5.142 | 1,576,443 | +19,852 | 0.04% | 8,106,078 |
| 2014-04-09 | 2014-04-07 | 5.053 | 1,556,591 | -37,900 | 0.04% | 7,865,999 |
| 2014-04-07 | 2014-04-03 | 5.142 | 1,594,491 | +25,267 | 0.04% | 8,198,881 |
| 2014-04-04 | 2014-04-02 | 5.098 | 1,569,224 | +83,018 | 0.04% | 7,999,398 |
| 2014-04-02 | 2014-03-31 | 5.076 | 1,486,206 | -41,509 | 0.04% | 7,543,259 |
| 2014-04-01 | 2014-03-28 | 5.076 | 1,527,715 | -1,805 | 0.04% | 7,753,938 |
| 2014-03-31 | 2014-03-27 | 5.208 | 1,529,520 | -1,805 | 0.04% | 7,966,500 |
| 2014-03-28 | 2014-03-26 | 5.164 | 1,531,325 | -34,290 | 0.04% | 7,908,021 |
| 2014-03-27 | 2014-03-25 | 5.297 | 1,565,615 | +3,610 | 0.04% | 8,293,300 |
| 2014-03-26 | 2014-03-24 | 5.341 | 1,562,005 | -27,072 | 0.04% | 8,343,418 |
| 2014-03-25 | 2014-03-21 | 5.208 | 1,589,077 | +14,438 | 0.04% | 8,276,702 |
| 2014-03-24 | 2014-03-20 | 5.131 | 1,574,639 | +18,048 | 0.04% | 8,079,352 |
| 2014-03-21 | 2014-03-19 | 5.231 | 1,556,591 | -1,805 | 0.04% | 8,141,999 |
| 2014-03-20 | 2014-03-18 | 5.220 | 1,558,396 | +19,852 | 0.04% | 8,134,170 |
| 2014-03-19 | 2014-03-17 | 5.242 | 1,538,544 | +21,657 | 0.04% | 8,064,651 |
| 2014-03-18 | 2014-03-14 | 5.220 | 1,516,887 | -5,414 | 0.04% | 7,917,511 |
| 2014-03-17 | 2014-03-13 | 5.253 | 1,522,301 | -16,243 | 0.04% | 7,996,379 |
| 2014-03-14 | 2014-03-12 | 5.297 | 1,538,544 | -10,828 | 0.04% | 8,149,901 |
| 2014-03-13 | 2014-03-11 | 5.386 | 1,549,372 | +25,266 | 0.04% | 8,344,619 |
| 2014-03-12 | 2014-03-10 | 5.375 | 1,524,106 | -10,828 | 0.04% | 8,191,651 |
| 2014-03-11 | 2014-03-07 | 5.508 | 1,534,934 | +9,023 | 0.04% | 8,453,968 |
| 2014-03-10 | 2014-03-06 | 5.519 | 1,525,911 | +3,610 | 0.04% | 8,421,182 |
| 2014-03-07 | 2014-03-05 | 5.497 | 1,522,301 | -3,610 | 0.04% | 8,367,519 |
| 2014-03-06 | 2014-03-04 | 5.530 | 1,525,911 | -12,633 | 0.04% | 8,438,092 |
| 2014-03-05 | 2014-03-03 | 5.630 | 1,538,544 | +9,024 | 0.04% | 8,661,401 |
| 2014-03-04 | 2014-02-28 | 5.607 | 1,529,520 | +5,414 | 0.04% | 8,576,700 |
| 2014-03-03 | 2014-02-27 | 5.641 | 1,524,106 | +21,657 | 0.04% | 8,597,011 |
| 2014-02-28 | 2014-02-26 | 5.607 | 1,502,449 | -1,805 | 0.04% | 8,424,900 |
| 2014-02-27 | 2014-02-25 | 5.652 | 1,504,254 | -18,047 | 0.04% | 8,501,702 |
| 2014-02-26 | 2014-02-24 | 5.685 | 1,522,301 | +14,438 | 0.04% | 8,654,309 |
| 2014-02-25 | 2014-02-21 | 5.663 | 1,507,863 | -25,267 | 0.04% | 8,538,809 |
| 2014-02-24 | 2014-02-20 | 5.718 | 1,533,130 | +16,243 | 0.04% | 8,766,842 |
| 2014-02-21 | 2014-02-19 | 5.774 | 1,516,887 | +3,610 | 0.04% | 8,758,011 |
| 2014-02-20 | 2014-02-18 | 5.818 | 1,513,277 | -23,462 | 0.04% | 8,804,248 |
| 2014-02-19 | 2014-02-17 | 5.829 | 1,536,739 | -7,219 | 0.04% | 8,957,780 |
| 2014-02-18 | 2014-02-14 | 5.884 | 1,543,958 | +5,414 | 0.04% | 9,085,410 |
| 2014-02-17 | 2014-02-13 | 5.807 | 1,538,544 | +5,414 | 0.04% | 8,934,201 |
| 2014-02-14 | 2014-02-12 | 5.763 | 1,533,130 | -115,503 | 0.04% | 8,834,802 |
| 2014-02-13 | 2014-02-11 | 5.619 | 1,648,633 | +19,852 | 0.04% | 9,262,889 |
| 2014-02-12 | 2014-02-10 | 5.563 | 1,628,781 | -34,290 | 0.04% | 9,061,100 |
| 2014-02-11 | 2014-02-07 | 5.596 | 1,663,071 | -110,089 | 0.04% | 9,307,149 |
| 2014-02-10 | 2014-02-06 | 5.430 | 1,773,160 | +113,698 | 0.04% | 9,628,498 |
| 2014-02-07 | 2014-02-05 | 5.441 | 1,659,462 | +10,829 | 0.04% | 9,029,492 |
| 2014-02-06 | 2014-02-04 | 5.474 | 1,648,633 | -9,024 | 0.04% | 9,025,379 |
| 2014-02-05 | 2014-01-30 | 5.607 | 1,657,657 | -5,414 | 0.04% | 9,295,221 |
| 2014-01-29 | 2014-01-27 | 5.596 | 1,663,071 | +122,722 | 0.04% | 9,307,149 |
| 2014-01-28 | 2014-01-24 | 5.685 | 1,540,349 | -3,609 | 0.04% | 8,756,913 |
| 2014-01-27 | 2014-01-23 | 5.763 | 1,543,958 | -1,805 | 0.04% | 8,897,200 |
| 2014-01-24 | 2014-01-22 | 5.807 | 1,545,763 | +9,024 | 0.04% | 8,976,121 |
| 2014-01-23 | 2014-01-21 | 5.707 | 1,536,739 | -18,047 | 0.04% | 8,770,450 |
| 2014-01-22 | 2014-01-20 | 5.685 | 1,554,786 | +1,804 | 0.04% | 8,838,987 |
| 2014-01-21 | 2014-01-17 | 5.718 | 1,552,982 | +21,657 | 0.04% | 8,880,361 |
| 2014-01-20 | 2014-01-16 | 5.740 | 1,531,325 | +81,214 | 0.04% | 8,790,461 |
| 2014-01-17 | 2014-01-15 | 5.862 | 1,450,111 | -7,219 | 0.04% | 8,501,028 |
| 2014-01-15 | 2014-01-13 | 5.862 | 1,457,330 | -27,071 | 0.04% | 8,543,348 |
| 2014-01-14 | 2014-01-10 | 5.829 | 1,484,401 | +169,645 | 0.04% | 8,652,697 |
| 2014-01-13 | 2014-01-09 | 5.807 | 1,314,756 | +39,705 | 0.03% | 7,634,682 |
| 2014-01-09 | 2014-01-07 | 5.862 | 1,275,051 | +19,852 | 0.03% | 7,474,769 |
| 2014-01-08 | 2014-01-06 | 5.907 | 1,255,199 | +18,047 | 0.03% | 7,414,030 |
| 2014-01-07 | 2014-01-03 | 6.051 | 1,237,152 | -122,722 | 0.03% | 7,485,662 |
| 2014-01-06 | 2014-01-02 | 6.228 | 1,359,874 | -9,024 | 0.03% | 8,469,339 |
| 2014-01-03 | 2013-12-31 | 6.416 | 1,368,898 | +1,805 | 0.03% | 8,783,431 |
| 2013-12-30 | 2013-12-24 | 6.217 | 1,367,093 | +25,266 | 0.03% | 8,499,149 |
| 2013-12-27 | 2013-12-20 | 6.084 | 1,341,827 | +1,805 | 0.03% | 8,163,631 |
| 2013-12-20 | 2013-12-18 | 6.272 | 1,340,022 | +12,633 | 0.03% | 8,405,100 |
| 2013-12-19 | 2013-12-17 | 6.195 | 1,327,389 | +18,048 | 0.03% | 8,222,891 |
| 2013-12-18 | 2013-12-16 | 6.328 | 1,309,341 | +3,609 | 0.03% | 8,285,208 |
| 2013-12-17 | 2013-12-13 | 6.283 | 1,305,732 | +19,852 | 0.03% | 8,204,491 |
| 2013-12-16 | 2013-12-12 | 6.295 | 1,285,880 | -28,876 | 0.03% | 8,094,002 |
| 2013-12-13 | 2013-12-11 | 6.339 | 1,314,756 | +30,681 | 0.03% | 8,334,042 |
| 2013-12-12 | 2013-12-10 | 6.627 | 1,284,075 | +23,462 | 0.03% | 8,509,540 |
| 2013-12-11 | 2013-12-09 | 6.572 | 1,260,613 | -16,243 | 0.03% | 8,284,208 |
| 2013-12-10 | 2013-12-06 | 6.527 | 1,276,856 | +1,805 | 0.03% | 8,334,350 |
| 2013-12-09 | 2013-12-05 | 6.705 | 1,275,051 | -3,610 | 0.03% | 8,548,648 |
| 2013-12-06 | 2013-12-04 | 6.616 | 1,278,661 | +591,956 | 0.03% | 8,459,492 |
| 2013-12-05 | 2013-12-03 | 6.649 | 686,705 | +10,829 | 0.02% | 4,566,001 |
| 2013-12-04 | 2013-12-02 | 6.815 | 675,876 | +23,461 | 0.02% | 4,606,347 |
| 2013-12-03 | 2013-11-29 | 6.671 | 652,415 | -9,023 | 0.02% | 4,352,462 |
| 2013-12-02 | 2013-11-28 | 6.627 | 661,438 | +23,461 | 0.02% | 4,383,337 |
| 2013-11-29 | 2013-11-27 | 6.693 | 637,977 | -14,438 | 0.02% | 4,270,281 |
| 2013-11-28 | 2013-11-26 | 6.738 | 652,415 | -3,609 | 0.02% | 4,395,842 |
| 2013-11-27 | 2013-11-25 | 6.671 | 656,024 | -64,971 | 0.02% | 4,376,538 |
| 2013-11-26 | 2013-11-22 | 6.826 | 720,995 | -28,876 | 0.02% | 4,921,840 |
| 2013-11-25 | 2013-11-21 | 6.749 | 749,871 | -48,728 | 0.02% | 5,060,791 |
| 2013-11-22 | 2013-11-20 | 6.150 | 798,599 | +1,805 | 0.02% | 4,911,750 |
| 2013-11-21 | 2013-11-19 | 5.929 | 796,794 | -1,805 | 0.02% | 4,724,049 |
| 2013-11-20 | 2013-11-18 | 5.973 | 798,599 | +50,533 | 0.02% | 4,770,150 |
| 2013-11-18 | 2013-11-14 | 5.685 | 748,066 | +10,828 | 0.02% | 4,252,769 |
| 2013-11-14 | 2013-11-12 | 5.663 | 737,238 | +1,805 | 0.02% | 4,174,872 |
| 2013-11-13 | 2013-11-11 | 5.607 | 735,433 | +5,414 | 0.02% | 4,123,900 |
| 2013-11-12 | 2013-11-08 | 5.652 | 730,019 | +39,705 | 0.02% | 4,125,902 |
| 2013-11-11 | 2013-11-07 | 5.763 | 690,314 | +3,609 | 0.02% | 3,977,998 |
| 2013-11-07 | 2013-11-05 | 5.940 | 686,705 | -43,314 | 0.02% | 4,078,961 |
| 2013-11-06 | 2013-11-04 | 5.973 | 730,019 | +5,415 | 0.02% | 4,360,512 |
| 2013-11-05 | 2013-11-01 | 5.918 | 724,604 | -14,438 | 0.02% | 4,288,017 |
| 2013-11-04 | 2013-10-31 | 5.862 | 739,042 | -3,610 | 0.02% | 4,332,507 |
| 2013-11-01 | 2013-10-30 | 5.962 | 742,652 | -9,024 | 0.02% | 4,427,740 |
| 2013-10-31 | 2013-10-29 | 6.006 | 751,676 | -34,290 | 0.02% | 4,514,862 |
| 2013-10-29 | 2013-10-25 | 6.017 | 785,966 | -3,609 | 0.02% | 4,729,531 |
| 2013-10-25 | 2013-10-23 | 5.929 | 789,575 | -23,462 | 0.02% | 4,681,248 |
| 2013-10-24 | 2013-10-22 | 6.117 | 813,037 | +9,024 | 0.02% | 4,973,520 |
| 2013-10-23 | 2013-10-21 | 6.128 | 804,013 | +5,414 | 0.02% | 4,927,229 |
| 2013-10-22 | 2013-10-18 | 6.117 | 798,599 | -28,876 | 0.02% | 4,885,200 |
| 2013-10-21 | 2013-10-17 | 5.951 | 827,475 | +41,509 | 0.02% | 4,924,291 |
| 2013-10-18 | 2013-10-16 | 6.051 | 785,966 | +39,705 | 0.02% | 4,755,661 |
| 2013-10-17 | 2013-10-15 | 5.984 | 746,261 | +10,828 | 0.02% | 4,465,797 |
| 2013-10-16 | 2013-10-11 | 5.962 | 735,433 | +3,610 | 0.02% | 4,384,700 |
| 2013-10-11 | 2013-10-09 | 5.884 | 731,823 | +3,609 | 0.02% | 4,306,407 |
| 2013-10-10 | 2013-10-08 | 5.862 | 728,214 | -3,609 | 0.02% | 4,269,030 |
| 2013-10-09 | 2013-10-07 | 5.729 | 731,823 | +7,219 | 0.02% | 4,192,867 |
| 2013-10-08 | 2013-10-04 | 5.774 | 724,604 | -50,533 | 0.02% | 4,183,627 |
| 2013-10-07 | 2013-10-03 | 5.884 | 775,137 | -5,415 | 0.02% | 4,561,288 |
| 2013-10-04 | 2013-10-02 | 5.851 | 780,552 | -48,728 | 0.02% | 4,567,203 |
| 2013-10-03 | 2013-09-30 | 5.818 | 829,280 | +18,048 | 0.02% | 4,824,752 |
| 2013-09-30 | 2013-09-26 | 5.951 | 811,232 | +5,414 | 0.02% | 4,827,629 |
| 2013-09-27 | 2013-09-25 | 6.084 | 805,818 | -7,219 | 0.02% | 4,902,570 |
| 2013-09-26 | 2013-09-24 | 6.128 | 813,037 | -16,243 | 0.02% | 4,982,530 |
| 2013-09-25 | 2013-09-23 | 6.195 | 829,280 | -1,804 | 0.02% | 5,137,212 |
| 2013-09-24 | 2013-09-19 | 6.328 | 831,084 | -5,415 | 0.02% | 5,258,908 |
| 2013-09-23 | 2013-09-18 | 6.306 | 836,499 | -1,804 | 0.02% | 5,274,633 |
| 2013-09-19 | 2013-09-17 | 6.339 | 838,303 | -39,705 | 0.02% | 5,313,878 |
| 2013-09-18 | 2013-09-16 | 6.328 | 878,008 | -9,023 | 0.02% | 5,555,832 |
| 2013-09-16 | 2013-09-12 | 6.250 | 887,031 | -9,024 | 0.02% | 5,544,117 |
| 2013-09-13 | 2013-09-11 | 6.405 | 896,055 | +59,556 | 0.02% | 5,739,539 |
| 2013-09-12 | 2013-09-10 | 6.239 | 836,499 | +43,314 | 0.02% | 5,219,013 |
| 2013-09-11 | 2013-09-09 | 5.862 | 793,185 | -142,574 | 0.02% | 4,649,911 |
| 2013-09-10 | 2013-09-06 | 5.729 | 935,759 | +3,609 | 0.02% | 5,361,287 |
| 2013-09-09 | 2013-09-05 | 5.652 | 932,150 | -1,805 | 0.02% | 5,268,300 |
| 2013-09-06 | 2013-09-04 | 5.552 | 933,955 | -10,828 | 0.02% | 5,185,351 |
| 2013-09-05 | 2013-09-03 | 5.619 | 944,783 | +3,609 | 0.02% | 5,308,289 |
| 2013-09-04 | 2013-09-02 | 5.552 | 941,174 | -32,485 | 0.02% | 5,225,432 |
| 2013-09-03 | 2013-08-30 | 5.486 | 973,659 | -16,243 | 0.02% | 5,341,049 |
| 2013-09-02 | 2013-08-29 | 5.519 | 989,902 | -27,071 | 0.02% | 5,463,061 |
| 2013-08-30 | 2013-08-28 | 5.530 | 1,016,973 | +19,852 | 0.02% | 5,623,730 |
| 2013-08-28 | 2013-08-26 | 5.696 | 997,121 | +3,610 | 0.02% | 5,679,701 |
| 2013-08-27 | 2013-08-23 | 5.652 | 993,511 | +10,828 | 0.02% | 5,615,098 |
| 2013-08-23 | 2013-08-21 | 5.685 | 982,683 | +36,095 | 0.02% | 5,586,571 |
| 2013-08-22 | 2013-08-20 | 5.652 | 946,588 | -36,095 | 0.02% | 5,349,900 |
| 2013-08-21 | 2013-08-19 | 5.862 | 982,683 | +119,113 | 0.02% | 5,760,811 |
| 2013-08-20 | 2013-08-16 | 5.873 | 863,570 | +3,610 | 0.02% | 5,072,101 |
| 2013-08-13 | 2013-08-09 | 5.652 | 859,960 | +36,095 | 0.02% | 4,860,299 |
| 2013-08-12 | 2013-08-08 | 5.630 | 823,865 | -3,610 | 0.02% | 4,638,038 |
| 2013-08-09 | 2013-08-07 | 5.619 | 827,475 | -21,657 | 0.02% | 4,649,191 |
| 2013-08-02 | 2013-07-31 | 5.818 | 849,132 | -45,118 | 0.02% | 4,940,251 |
| 2013-07-31 | 2013-07-29 | 5.807 | 894,250 | +45,118 | 0.02% | 5,192,838 |
| 2013-07-30 | 2013-07-26 | 6.017 | 849,132 | +5,414 | 0.02% | 5,109,631 |
| 2013-07-26 | 2013-07-24 | 6.106 | 843,718 | -1,804 | 0.02% | 5,151,853 |
| 2013-07-25 | 2013-07-23 | 6.228 | 845,522 | +151,598 | 0.02% | 5,265,938 |
| 2013-07-22 | 2013-07-18 | 5.862 | 693,924 | -223,788 | 0.02% | 4,068,011 |
| 2013-07-19 | 2013-07-17 | 5.929 | 917,712 | +129,941 | 0.02% | 5,440,950 |
| 2013-07-18 | 2013-07-16 | 5.951 | 787,771 | +9,024 | 0.02% | 4,688,013 |
| 2013-07-17 | 2013-07-15 | 5.962 | 778,747 | -189,498 | 0.02% | 4,642,941 |
| 2013-07-16 | 2013-07-12 | 6.017 | 968,245 | -16,243 | 0.02% | 5,826,391 |
| 2013-07-15 | 2013-07-11 | 6.073 | 984,488 | +236,422 | 0.02% | 5,978,683 |
| 2013-07-12 | 2013-07-10 | 5.752 | 748,066 | +72,190 | 0.02% | 4,302,509 |
| 2013-07-11 | 2013-07-09 | 5.652 | 675,876 | +12,633 | 0.02% | 3,819,898 |
| 2013-07-10 | 2013-07-08 | 5.807 | 663,243 | +7,219 | 0.02% | 3,851,399 |
| 2013-07-09 | 2013-07-05 | 5.862 | 656,024 | -7,219 | 0.02% | 3,845,829 |
| 2013-07-08 | 2013-07-04 | 5.807 | 663,243 | -66,776 | 0.02% | 3,851,399 |
| 2013-07-05 | 2013-07-03 | 5.696 | 730,019 | -110,089 | 0.02% | 4,158,262 |
| 2013-07-04 | 2013-07-02 | 5.940 | 840,108 | +90,237 | 0.02% | 4,990,160 |
| 2013-07-03 | 2013-06-28 | 6.184 | 749,871 | +350,120 | 0.02% | 4,636,981 |
| 2013-07-02 | 2013-06-27 | 5.984 | 399,751 | -73,994 | 0.01% | 2,392,202 |
| 2013-06-28 | 2013-06-26 | 5.818 | 473,745 | +57,752 | 0.01% | 2,756,249 |
| 2013-06-27 | 2013-06-25 | 5.630 | 415,993 | -104,675 | 0.01% | 2,341,878 |
| 2013-06-26 | 2013-06-24 | 5.873 | 520,668 | -90,238 | 0.01% | 3,058,097 |
| 2013-06-25 | 2013-06-21 | 6.051 | 610,906 | +254,469 | 0.01% | 3,696,422 |
| 2013-06-24 | 2013-06-20 | 5.995 | 356,437 | -34,290 | 0.01% | 2,136,951 |
| 2013-06-21 | 2013-06-19 | 6.073 | 390,727 | -73,092 | 0.01% | 2,372,840 |
| 2013-06-20 | 2013-06-18 | 6.184 | 463,819 | +236,421 | 0.01% | 2,868,120 |
| 2013-06-19 | 2013-06-17 | 6.272 | 227,398 | -436,748 | 0.01% | 1,426,322 |
| 2013-06-18 | 2013-06-14 | 6.272 | 664,146 | +7,219 | 0.02% | 4,165,763 |
| 2013-06-17 | 2013-06-13 | 6.228 | 656,927 | -7,219 | 0.02% | 4,091,362 |
| 2013-06-14 | 2013-06-11 | 6.428 | 664,146 | -3,609 | 0.02% | 4,268,803 |
| 2013-06-13 | 2013-06-10 | 6.317 | 667,755 | +72,190 | 0.02% | 4,217,999 |
| 2013-06-11 | 2013-06-07 | 6.749 | 595,565 | +119,113 | 0.01% | 4,019,398 |
| 2013-06-10 | 2013-06-06 | 6.854 | 476,452 | +3,609 | 0.01% | 3,265,807 |
| 2013-06-07 | 2013-06-05 | 7.068 | 472,843 | -127,957 | 0.01% | 3,341,856 |
| 2013-06-06 | 2013-06-04 | 7.370 | 600,800 | -370,820 | 0.01% | 4,428,182 |
| 2013-06-05 | 2013-06-03 | 7.292 | 971,620 | +458,177 | 0.02% | 7,085,003 |
| 2013-06-03 | 2013-05-30 | 7.281 | 513,443 | +5,348 | 0.01% | 3,738,240 |
| 2013-05-31 | 2013-05-29 | 7.528 | 508,095 | -1,782 | 0.01% | 3,824,702 |
| 2013-05-30 | 2013-05-28 | 7.460 | 509,877 | +10,696 | 0.01% | 3,803,797 |
| 2013-05-29 | 2013-05-27 | 7.471 | 499,181 | +1,783 | 0.01% | 3,729,602 |
| 2013-05-28 | 2013-05-24 | 7.438 | 497,398 | +108,750 | 0.01% | 3,699,540 |
| 2013-05-27 | 2013-05-23 | 7.460 | 388,648 | +5,349 | 0.01% | 2,899,401 |
| 2013-05-23 | 2013-05-21 | 7.718 | 383,299 | +7,131 | 0.01% | 2,958,396 |
| 2013-05-22 | 2013-05-20 | 7.842 | 376,168 | -10,697 | 0.01% | 2,949,777 |
| 2013-05-16 | 2013-05-14 | 7.516 | 386,865 | -14,262 | 0.01% | 2,907,799 |
| 2013-05-14 | 2013-05-10 | 7.718 | 401,127 | +26,741 | 0.01% | 3,095,997 |
| 2013-05-10 | 2013-05-08 | 7.617 | 374,386 | -14,262 | 0.01% | 2,851,803 |
| 2013-05-09 | 2013-05-07 | 7.516 | 388,648 | -176,496 | 0.01% | 2,921,201 |
| 2013-05-07 | 2013-05-03 | 7.303 | 565,144 | -529,488 | 0.01% | 4,127,341 |
| 2013-05-06 | 2013-05-02 | 7.180 | 1,094,632 | +320,902 | 0.03% | 7,859,200 |
| 2013-05-02 | 2013-04-29 | 6.989 | 773,730 | -1,783 | 0.02% | 5,407,639 |
| 2013-04-30 | 2013-04-26 | 6.967 | 775,513 | +44,570 | 0.02% | 5,402,701 |
| 2013-04-29 | 2013-04-25 | 6.922 | 730,943 | +320,902 | 0.02% | 5,059,399 |
| 2013-04-26 | 2013-04-24 | 6.989 | 410,041 | +7,131 | 0.01% | 2,865,798 |
| 2013-04-24 | 2013-04-22 | 6.854 | 402,910 | -16,045 | 0.01% | 2,761,719 |
| 2013-04-22 | 2013-04-18 | 7.000 | 418,955 | +3,565 | 0.01% | 2,932,798 |
| 2013-04-19 | 2013-04-17 | 6.955 | 415,390 | -48,135 | 0.01% | 2,889,202 |
| 2013-04-18 | 2013-04-16 | 7.023 | 463,525 | -33,873 | 0.01% | 3,255,200 |
| 2013-04-17 | 2013-04-15 | 6.742 | 497,398 | -44,570 | 0.01% | 3,353,580 |
| 2013-04-16 | 2013-04-12 | 6.922 | 541,968 | -8,914 | 0.01% | 3,751,362 |
| 2013-04-15 | 2013-04-11 | 7.180 | 550,882 | -5,348 | 0.01% | 3,955,203 |
| 2013-04-12 | 2013-04-10 | 7.011 | 556,230 | +187,193 | 0.01% | 3,900,000 |
| 2013-04-11 | 2013-04-09 | 7.236 | 369,037 | -8,914 | 0.01% | 2,670,299 |
| 2013-04-10 | 2013-04-08 | 7.090 | 377,951 | -108,750 | 0.01% | 2,679,679 |
| 2013-04-09 | 2013-04-05 | 6.787 | 486,701 | +171,147 | 0.01% | 3,303,299 |
| 2013-04-05 | 2013-04-02 | 7.584 | 315,554 | -8,913 | 0.01% | 2,393,044 |
| 2013-04-03 | 2013-03-28 | 7.741 | 324,467 | -41,005 | 0.01% | 2,511,596 |
| 2013-04-02 | 2013-03-27 | 7.853 | 365,472 | +42,787 | 0.01% | 2,870,003 |
| 2013-03-28 | 2013-03-26 | 7.539 | 322,685 | -42,787 | 0.01% | 2,432,642 |
| 2013-03-27 | 2013-03-25 | 7.572 | 365,472 | +71,312 | 0.01% | 2,767,503 |
| 2013-03-26 | 2013-03-22 | 7.685 | 294,160 | -96,271 | 0.01% | 2,260,499 |
| 2013-03-25 | 2013-03-21 | 7.572 | 390,431 | -30,307 | 0.01% | 2,956,503 |
| 2013-03-22 | 2013-03-20 | 7.415 | 420,738 | -16,045 | 0.01% | 3,119,920 |
| 2013-03-21 | 2013-03-19 | 7.079 | 436,783 | +19,611 | 0.01% | 3,091,899 |
| 2013-03-20 | 2013-03-18 | 7.124 | 417,172 | -12,480 | 0.01% | 2,971,797 |
| 2013-03-19 | 2013-03-15 | 7.068 | 429,652 | +55,266 | 0.01% | 3,036,600 |
| 2013-03-18 | 2013-03-14 | 7.056 | 374,386 | -106,967 | 0.01% | 2,641,803 |
| 2013-03-15 | 2013-03-13 | 7.101 | 481,353 | -227,706 | 0.01% | 3,418,201 |
| 2013-03-14 | 2013-03-12 | 7.236 | 709,059 | -39,222 | 0.02% | 5,130,649 |
| 2013-03-13 | 2013-03-11 | 7.169 | 748,281 | -42,787 | 0.02% | 5,364,087 |
| 2013-03-11 | 2013-03-07 | 7.370 | 791,068 | +53,484 | 0.02% | 5,830,548 |
| 2013-03-08 | 2013-03-06 | 7.427 | 737,584 | -5,348 | 0.02% | 5,477,718 |
| 2013-03-07 | 2013-03-05 | 7.202 | 742,932 | -8,914 | 0.02% | 5,350,746 |
| 2013-03-06 | 2013-03-04 | 7.023 | 751,846 | -3,566 | 0.02% | 5,279,994 |
| 2013-03-05 | 2013-03-01 | 7.292 | 755,412 | -92,705 | 0.02% | 5,508,425 |
| 2013-03-04 | 2013-02-28 | 7.045 | 848,117 | -32,090 | 0.02% | 5,975,106 |
| 2013-03-01 | 2013-02-27 | 6.709 | 880,207 | +10,697 | 0.02% | 5,904,950 |
| 2013-02-28 | 2013-02-26 | 6.765 | 869,510 | +44,569 | 0.02% | 5,881,961 |
| 2013-02-27 | 2013-02-25 | 6.843 | 824,941 | -5,348 | 0.02% | 5,645,247 |
| 2013-02-26 | 2013-02-22 | 6.978 | 830,289 | -14,262 | 0.02% | 5,793,618 |
| 2013-02-25 | 2013-02-21 | 7.348 | 844,551 | +1,782 | 0.02% | 6,205,795 |
| 2013-02-21 | 2013-02-19 | 7.617 | 842,769 | +60,615 | 0.02% | 6,419,608 |
| 2013-02-20 | 2013-02-18 | 7.673 | 782,154 | +19,611 | 0.02% | 6,001,759 |
| 2013-02-19 | 2013-02-15 | 7.673 | 762,543 | +26,742 | 0.02% | 5,851,277 |
| 2013-02-18 | 2013-02-14 | 7.707 | 735,801 | +3,565 | 0.02% | 5,670,839 |
| 2013-02-15 | 2013-02-08 | 7.673 | 732,236 | +10,697 | 0.02% | 5,618,720 |
| 2013-02-14 | 2013-02-07 | 7.505 | 721,539 | +76,660 | 0.02% | 5,415,220 |
| 2013-02-08 | 2013-02-06 | 7.494 | 644,879 | +26,742 | 0.02% | 4,832,645 |
| 2013-02-07 | 2013-02-05 | 7.393 | 618,137 | -21,394 | 0.02% | 4,569,833 |
| 2013-02-06 | 2013-02-04 | 7.628 | 639,531 | +10,697 | 0.02% | 4,878,662 |
| 2013-02-05 | 2013-02-01 | 7.415 | 628,834 | +10,697 | 0.02% | 4,663,024 |
| 2013-02-04 | 2013-01-31 | 7.449 | 618,137 | -5,349 | 0.02% | 4,604,506 |
| 2013-02-01 | 2013-01-30 | 7.471 | 623,486 | +83,791 | 0.02% | 4,658,340 |
| 2013-01-31 | 2013-01-29 | 7.584 | 539,695 | -74,877 | 0.01% | 4,092,845 |
| 2013-01-30 | 2013-01-28 | 7.617 | 614,572 | +28,525 | 0.02% | 4,681,368 |
| 2013-01-29 | 2013-01-25 | 7.471 | 586,047 | +3,565 | 0.01% | 4,378,616 |
| 2013-01-28 | 2013-01-24 | 7.954 | 582,482 | -24,959 | 0.01% | 4,632,964 |
| 2013-01-25 | 2013-01-23 | 8.257 | 607,441 | -10,696 | 0.01% | 5,015,476 |
| 2013-01-24 | 2013-01-22 | 8.246 | 618,137 | -3,566 | 0.02% | 5,096,855 |
| 2013-01-23 | 2013-01-21 | 8.290 | 621,703 | -3,565 | 0.02% | 5,154,157 |
| 2013-01-22 | 2013-01-18 | 8.279 | 625,268 | +28,524 | 0.02% | 5,176,697 |
| 2013-01-21 | 2013-01-17 | 8.021 | 596,744 | -7,131 | 0.01% | 4,786,569 |
| 2013-01-18 | 2013-01-16 | 7.931 | 603,875 | -110,533 | 0.01% | 4,789,572 |
| 2013-01-17 | 2013-01-15 | 7.853 | 714,408 | -1,783 | 0.02% | 5,610,151 |
| 2013-01-15 | 2013-01-11 | 7.954 | 716,191 | -1,782 | 0.02% | 5,696,463 |
| 2013-01-14 | 2013-01-10 | 7.976 | 717,973 | -108,751 | 0.02% | 5,726,746 |
| 2013-01-11 | 2013-01-09 | 7.539 | 826,724 | -24,959 | 0.02% | 6,232,468 |
| 2013-01-09 | 2013-01-07 | 7.438 | 851,683 | -44,569 | 0.02% | 6,334,637 |
| 2013-01-08 | 2013-01-04 | 7.393 | 896,252 | -1,783 | 0.02% | 6,625,914 |
| 2013-01-07 | 2013-01-03 | 7.270 | 898,035 | +8,914 | 0.02% | 6,528,276 |
| 2013-01-04 | 2013-01-02 | 7.404 | 889,121 | +1,783 | 0.02% | 6,583,169 |
| 2013-01-03 | 2012-12-31 | 7.348 | 887,338 | -1,783 | 0.02% | 6,520,195 |
| 2013-01-02 | 2012-12-27 | 7.236 | 889,121 | +10,697 | 0.02% | 6,433,552 |
| 2012-12-28 | 2012-12-24 | 7.213 | 878,424 | -1,641,948 | 0.02% | 6,336,441 |
| 2012-12-27 | 2012-12-20 | 7.180 | 2,520,372 | +30,307 | 0.06% | 18,095,677 |
| 2012-12-21 | 2012-12-19 | 7.068 | 2,490,065 | +1,609,858 | 0.06% | 17,598,735 |
| 2012-12-20 | 2012-12-18 | 6.832 | 880,207 | -14,262 | 0.02% | 6,013,569 |
| 2012-12-19 | 2012-12-17 | 7.045 | 894,469 | +14,262 | 0.02% | 6,301,663 |
| 2012-12-17 | 2012-12-13 | 6.933 | 880,207 | -32,090 | 0.02% | 6,102,440 |
| 2012-12-14 | 2012-12-12 | 6.709 | 912,297 | +180,061 | 0.02% | 6,120,229 |
| 2012-12-13 | 2012-12-11 | 6.540 | 732,236 | -3,565 | 0.02% | 4,789,055 |
| 2012-12-12 | 2012-12-10 | 6.686 | 735,801 | -1,783 | 0.02% | 4,919,680 |
| 2012-12-11 | 2012-12-07 | 6.226 | 737,584 | -5,348 | 0.02% | 4,592,347 |
| 2012-12-10 | 2012-12-06 | 6.159 | 742,932 | +28,524 | 0.02% | 4,575,638 |
| 2012-12-07 | 2012-12-05 | 5.968 | 714,408 | -147,971 | 0.02% | 4,263,715 |
| 2012-12-06 | 2012-12-04 | 5.890 | 862,379 | -374,386 | 0.02% | 5,079,111 |
| 2012-12-05 | 2012-12-03 | 5.878 | 1,236,765 | +358,341 | 0.03% | 7,270,239 |
| 2012-12-04 | 2012-11-30 | 5.822 | 878,424 | +377,951 | 0.02% | 5,114,483 |
| 2012-11-30 | 2012-11-28 | 5.733 | 500,473 | +3,565 | 0.01% | 2,869,008 |
| 2012-11-27 | 2012-11-23 | 5.789 | 496,908 | -8,914 | 0.01% | 2,876,444 |
| 2012-11-26 | 2012-11-22 | 5.755 | 505,822 | +14,263 | 0.01% | 2,911,021 |
| 2012-11-21 | 2012-11-19 | 5.777 | 491,559 | +8,914 | 0.01% | 2,839,966 |
| 2012-11-20 | 2012-11-16 | 5.677 | 482,645 | -89,140 | 0.01% | 2,739,735 |
| 2012-11-19 | 2012-11-15 | 5.665 | 571,785 | -73,094 | 0.01% | 3,239,324 |
| 2012-11-16 | 2012-11-14 | 5.733 | 644,879 | +71,311 | 0.02% | 3,696,829 |
| 2012-11-15 | 2012-11-13 | 5.744 | 573,568 | -51,700 | 0.01% | 3,294,466 |
| 2012-11-14 | 2012-11-12 | 5.845 | 625,268 | +178,278 | 0.02% | 3,654,552 |
| 2012-11-13 | 2012-11-09 | 5.912 | 446,990 | +1,783 | 0.01% | 2,642,644 |
| 2012-11-12 | 2012-11-08 | 5.845 | 445,207 | +10,697 | 0.01% | 2,602,136 |
| 2012-11-09 | 2012-11-07 | 5.979 | 434,510 | +8,914 | 0.01% | 2,598,108 |
| 2012-11-08 | 2012-11-06 | 5.991 | 425,596 | -201,455 | 0.01% | 2,549,582 |
| 2012-11-07 | 2012-11-05 | 6.103 | 627,051 | +26,742 | 0.02% | 3,826,767 |
| 2012-11-06 | 2012-11-02 | 6.215 | 600,309 | -17,828 | 0.01% | 3,730,911 |
| 2012-11-05 | 2012-11-01 | 6.170 | 618,137 | +7,131 | 0.02% | 3,813,973 |
| 2012-11-02 | 2012-10-31 | 6.170 | 611,006 | -5,348 | 0.02% | 3,769,974 |
| 2012-11-01 | 2012-10-30 | 6.181 | 616,354 | +178,278 | 0.02% | 3,809,886 |
| 2012-10-31 | 2012-10-29 | 6.159 | 438,076 | +53,484 | 0.01% | 2,698,063 |
| 2012-10-30 | 2012-10-26 | 6.058 | 384,592 | -46,353 | 0.01% | 2,329,830 |
| 2012-10-29 | 2012-10-25 | 6.215 | 430,945 | -44,569 | 0.01% | 2,678,316 |
| 2012-10-26 | 2012-10-24 | 6.092 | 475,514 | +10,697 | 0.01% | 2,896,632 |
| 2012-10-22 | 2012-10-18 | 5.755 | 464,817 | -222,849 | 0.01% | 2,675,036 |
| 2012-10-10 | 2012-10-08 | 5.755 | 687,666 | -3,566 | 0.02% | 3,957,538 |
| 2012-10-09 | 2012-10-05 | 5.688 | 691,232 | +5,349 | 0.02% | 3,931,534 |
| 2012-10-08 | 2012-10-04 | 5.688 | 685,883 | +49,918 | 0.02% | 3,901,110 |
| 2012-10-04 | 2012-09-28 | 5.475 | 635,965 | +205,020 | 0.02% | 3,481,635 |
| 2012-09-28 | 2012-09-26 | 5.418 | 430,945 | -169,364 | 0.01% | 2,335,066 |
| 2012-09-27 | 2012-09-25 | 5.519 | 600,309 | +1,782 | 0.01% | 3,313,372 |
| 2012-09-26 | 2012-09-24 | 5.519 | 598,527 | +76,660 | 0.01% | 3,303,536 |
| 2012-09-25 | 2012-09-21 | 5.553 | 521,867 | -85,574 | 0.01% | 2,897,979 |
| 2012-09-24 | 2012-09-20 | 5.362 | 607,441 | -8,913 | 0.01% | 3,257,333 |
| 2012-09-21 | 2012-09-19 | 5.306 | 616,354 | -16,046 | 0.02% | 3,270,556 |
| 2012-09-20 | 2012-09-18 | 5.239 | 632,400 | -2,790,063 | 0.02% | 3,313,134 |
| 2012-09-19 | 2012-09-17 | 5.127 | 3,422,463 | -196,107 | 0.08% | 17,546,285 |
| 2012-09-18 | 2012-09-14 | 5.116 | 3,618,570 | +3,130,576 | 0.09% | 18,511,092 |
| 2012-09-17 | 2012-09-13 | 5.082 | 487,994 | +5,349 | 0.01% | 2,479,950 |
| 2012-09-13 | 2012-09-11 | 5.138 | 482,645 | -529,489 | 0.01% | 2,479,839 |
| 2012-09-12 | 2012-09-10 | 5.183 | 1,012,134 | +133,710 | 0.02% | 5,245,782 |
| 2012-09-11 | 2012-09-07 | 5.284 | 878,424 | +131,926 | 0.02% | 4,641,467 |
| 2012-09-10 | 2012-09-06 | 5.082 | 746,498 | -171,148 | 0.02% | 3,793,648 |
| 2012-09-07 | 2012-09-05 | 5.048 | 917,646 | +46,353 | 0.02% | 4,632,526 |
| 2012-09-06 | 2012-09-04 | 5.138 | 871,293 | -14,263 | 0.02% | 4,476,720 |
| 2012-09-05 | 2012-09-03 | 5.104 | 885,556 | +199,673 | 0.02% | 4,520,200 |
| 2012-09-04 | 2012-08-31 | 5.239 | 685,883 | +51,701 | 0.02% | 3,593,330 |
| 2012-08-31 | 2012-08-29 | 5.273 | 634,182 | +110,532 | 0.02% | 3,343,813 |
| 2012-08-29 | 2012-08-27 | 5.632 | 523,650 | +21,394 | 0.01% | 2,949,002 |
| 2012-08-28 | 2012-08-24 | 5.620 | 502,256 | +5,348 | 0.01% | 2,822,884 |
| 2012-08-27 | 2012-08-23 | 5.766 | 496,908 | +44,570 | 0.01% | 2,865,295 |
| 2012-08-24 | 2012-08-22 | 5.688 | 452,338 | -3,566 | 0.01% | 2,572,772 |
| 2012-08-22 | 2012-08-20 | 5.890 | 455,904 | -178,278 | 0.01% | 2,685,115 |
| 2012-08-21 | 2012-08-17 | 5.923 | 634,182 | +5,348 | 0.02% | 3,756,454 |
| 2012-08-17 | 2012-08-15 | 6.114 | 628,834 | -3,566 | 0.02% | 3,844,702 |
| 2012-08-16 | 2012-08-14 | 6.103 | 632,400 | -5,348 | 0.02% | 3,859,411 |
| 2012-08-13 | 2012-08-09 | 5.800 | 637,748 | +26,742 | 0.02% | 3,698,877 |
| 2012-08-10 | 2012-08-08 | 5.766 | 611,006 | -14,262 | 0.02% | 3,523,212 |
| 2012-08-09 | 2012-08-07 | 6.024 | 625,268 | -8,914 | 0.02% | 3,766,784 |
| 2012-08-07 | 2012-08-03 | 5.901 | 634,182 | -12,480 | 0.02% | 3,742,225 |
| 2012-08-03 | 2012-08-01 | 6.136 | 646,662 | +89,140 | 0.02% | 3,968,212 |
| 2012-08-02 | 2012-07-31 | 6.159 | 557,522 | +7,131 | 0.01% | 3,433,718 |
| 2012-08-01 | 2012-07-30 | 6.170 | 550,391 | -21,394 | 0.01% | 3,395,973 |
| 2012-07-31 | 2012-07-27 | 6.193 | 571,785 | -89,139 | 0.01% | 3,540,805 |
| 2012-07-26 | 2012-07-24 | 5.800 | 660,924 | -98,054 | 0.02% | 3,833,295 |
| 2012-07-24 | 2012-07-20 | 5.968 | 758,978 | -8,914 | 0.02% | 4,529,717 |
| 2012-07-23 | 2012-07-19 | 5.957 | 767,892 | -80,225 | 0.02% | 4,574,302 |
| 2012-07-20 | 2012-07-18 | 5.834 | 848,117 | -5,348 | 0.02% | 4,947,540 |
| 2012-07-19 | 2012-07-17 | 5.643 | 853,465 | -62,398 | 0.02% | 4,815,972 |
| 2012-07-18 | 2012-07-16 | 5.699 | 915,863 | +28,525 | 0.02% | 5,219,446 |
| 2012-07-17 | 2012-07-13 | 5.598 | 887,338 | +65,963 | 0.02% | 4,967,294 |
| 2012-07-16 | 2012-07-12 | 5.351 | 821,375 | -82,008 | 0.02% | 4,395,316 |
| 2012-07-11 | 2012-07-09 | 5.205 | 903,383 | -41,005 | 0.02% | 4,702,406 |
| 2012-07-10 | 2012-07-06 | 5.329 | 944,388 | -48,135 | 0.02% | 5,032,390 |
| 2012-07-09 | 2012-07-05 | 5.194 | 992,523 | +58,832 | 0.02% | 5,155,274 |
| 2012-07-06 | 2012-07-04 | 5.250 | 933,691 | -1,783 | 0.02% | 4,902,067 |
| 2012-07-04 | 2012-06-29 | 5.093 | 935,474 | -42,787 | 0.02% | 4,764,505 |
| 2012-06-29 | 2012-06-27 | 5.082 | 978,261 | +44,570 | 0.02% | 4,971,451 |
| 2012-06-28 | 2012-06-26 | 5.385 | 933,691 | +1,783 | 0.02% | 5,027,524 |
| 2012-06-27 | 2012-06-25 | 5.442 | 931,908 | +39,442 | 0.02% | 5,071,879 |
| 2012-06-26 | 2012-06-22 | 5.338 | 892,466 | -72,540 | 0.02% | 4,764,207 |
| 2012-06-25 | 2012-06-21 | 5.373 | 965,006 | -8,636 | 0.02% | 5,184,967 |
| 2012-06-22 | 2012-06-20 | 5.327 | 973,642 | -43,179 | 0.02% | 5,186,270 |
| 2012-06-21 | 2012-06-19 | 5.269 | 1,016,821 | +43,179 | 0.03% | 5,357,398 |
| 2012-06-20 | 2012-06-18 | 5.257 | 973,642 | +134,718 | 0.02% | 5,118,623 |
| 2012-06-19 | 2012-06-15 | 5.211 | 838,924 | +32,816 | 0.02% | 4,371,527 |
| 2012-06-18 | 2012-06-14 | 5.153 | 806,108 | -13,817 | 0.02% | 4,153,854 |
| 2012-06-15 | 2012-06-13 | 5.454 | 819,925 | -5,181 | 0.02% | 4,471,910 |
| 2012-06-14 | 2012-06-12 | 5.616 | 825,106 | +32,816 | 0.02% | 4,633,930 |
| 2012-06-13 | 2012-06-11 | 5.686 | 792,290 | +10,363 | 0.02% | 4,504,677 |
| 2012-06-11 | 2012-06-07 | 5.489 | 781,927 | +86,357 | 0.02% | 4,291,831 |
| 2012-06-07 | 2012-06-05 | 5.489 | 695,570 | +1,728 | 0.02% | 3,817,835 |
| 2012-06-05 | 2012-06-01 | 5.709 | 693,842 | -72,541 | 0.02% | 3,961,006 |
| 2012-06-04 | 2012-05-31 | 5.489 | 766,383 | -1,727 | 0.02% | 4,206,513 |
| 2012-06-01 | 2012-05-30 | 5.616 | 768,110 | +3,454 | 0.02% | 4,313,831 |
| 2012-05-31 | 2012-05-29 | 5.767 | 764,656 | +1,727 | 0.02% | 4,409,542 |
| 2012-05-29 | 2012-05-25 | 5.581 | 762,929 | -3,454 | 0.02% | 4,258,231 |
| 2012-05-28 | 2012-05-24 | 5.431 | 766,383 | +5,181 | 0.02% | 4,162,140 |
| 2012-05-25 | 2012-05-23 | 5.593 | 761,202 | -93,266 | 0.02% | 4,257,406 |
| 2012-05-24 | 2012-05-22 | 5.732 | 854,468 | +69,086 | 0.02% | 4,897,777 |
| 2012-05-23 | 2012-05-21 | 5.686 | 785,382 | +29,362 | 0.02% | 4,465,401 |
| 2012-05-22 | 2012-05-18 | 5.825 | 756,020 | +5,181 | 0.02% | 4,403,513 |
| 2012-05-21 | 2012-05-17 | 6.056 | 750,839 | +20,726 | 0.02% | 4,547,226 |
| 2012-05-18 | 2012-05-16 | 5.987 | 730,113 | -1,727 | 0.02% | 4,370,978 |
| 2012-05-17 | 2012-05-15 | 6.079 | 731,840 | -82,903 | 0.02% | 4,449,113 |
| 2012-05-16 | 2012-05-14 | 6.323 | 814,743 | +3,454 | 0.02% | 5,151,234 |
| 2012-05-15 | 2012-05-11 | 6.485 | 811,289 | +10,363 | 0.02% | 5,260,919 |
| 2012-05-14 | 2012-05-10 | 6.427 | 800,926 | -3,455 | 0.02% | 5,147,346 |
| 2012-05-11 | 2012-05-09 | 6.693 | 804,381 | +13,818 | 0.02% | 5,383,784 |
| 2012-05-10 | 2012-05-08 | 6.751 | 790,563 | -3,455 | 0.02% | 5,337,072 |
| 2012-05-09 | 2012-05-07 | 6.543 | 794,018 | +1,728 | 0.02% | 5,194,895 |
| 2012-05-08 | 2012-05-04 | 6.716 | 792,290 | -15,545 | 0.02% | 5,321,207 |
| 2012-05-07 | 2012-05-03 | 6.658 | 807,835 | -43,179 | 0.02% | 5,378,839 |
| 2012-05-04 | 2012-05-02 | 6.589 | 851,014 | -65,632 | 0.02% | 5,607,212 |
| 2012-05-03 | 2012-04-30 | 6.519 | 916,646 | +36,271 | 0.02% | 5,975,965 |
| 2012-05-02 | 2012-04-27 | 6.276 | 880,375 | +12,090 | 0.02% | 5,525,416 |
| 2012-04-23 | 2012-04-19 | 5.929 | 868,285 | +6,908 | 0.02% | 5,147,902 |
| 2012-04-20 | 2012-04-18 | 5.906 | 861,377 | +12,090 | 0.02% | 5,086,997 |
| 2012-04-19 | 2012-04-17 | 5.929 | 849,287 | +1,728 | 0.02% | 5,035,266 |
| 2012-04-18 | 2012-04-16 | 5.987 | 847,559 | -31,089 | 0.02% | 5,074,094 |
| 2012-04-17 | 2012-04-13 | 6.149 | 878,648 | +55,269 | 0.02% | 5,402,658 |
| 2012-04-16 | 2012-04-12 | 6.010 | 823,379 | +3,454 | 0.02% | 4,948,404 |
| 2012-04-12 | 2012-04-10 | 6.091 | 819,925 | +8,636 | 0.02% | 4,994,107 |
| 2012-04-11 | 2012-04-05 | 6.103 | 811,289 | +13,817 | 0.02% | 4,950,901 |
| 2012-04-10 | 2012-04-03 | 6.195 | 797,472 | -169,261 | 0.02% | 4,940,458 |
| 2012-04-05 | 2012-04-02 | 6.079 | 966,733 | -12,090 | 0.02% | 5,877,111 |
| 2012-04-03 | 2012-03-30 | 6.230 | 978,823 | -200,351 | 0.02% | 6,097,958 |
| 2012-04-02 | 2012-03-29 | 6.079 | 1,179,174 | +150,263 | 0.03% | 7,168,614 |
| 2012-03-30 | 2012-03-28 | 5.917 | 1,028,911 | -44,906 | 0.03% | 6,088,310 |
| 2012-03-29 | 2012-03-27 | 5.929 | 1,073,817 | +60,450 | 0.03% | 6,366,463 |
| 2012-03-27 | 2012-03-23 | 5.929 | 1,013,367 | +74,268 | 0.03% | 6,008,066 |
| 2012-03-26 | 2012-03-22 | 6.172 | 939,099 | -193,441 | 0.02% | 5,796,110 |
| 2012-03-23 | 2012-03-21 | 5.929 | 1,132,540 | -60,451 | 0.03% | 6,714,621 |
| 2012-03-22 | 2012-03-20 | 6.033 | 1,192,991 | +32,816 | 0.03% | 7,197,355 |
| 2012-03-21 | 2012-03-19 | 6.160 | 1,160,175 | -10,363 | 0.03% | 7,147,154 |
| 2012-03-20 | 2012-03-16 | 6.392 | 1,170,538 | -8,636 | 0.03% | 7,482,084 |
| 2012-03-16 | 2012-03-14 | 6.461 | 1,179,174 | +1,727 | 0.03% | 7,619,213 |
| 2012-03-15 | 2012-03-13 | 6.485 | 1,177,447 | +13,818 | 0.03% | 7,635,323 |
| 2012-03-14 | 2012-03-12 | 6.577 | 1,163,629 | -24,181 | 0.03% | 7,653,514 |
| 2012-03-13 | 2012-03-09 | 6.554 | 1,187,810 | +39,725 | 0.03% | 7,785,050 |
| 2012-03-12 | 2012-03-08 | 6.600 | 1,148,085 | +65,632 | 0.03% | 7,577,866 |
| 2012-03-08 | 2012-03-06 | 6.566 | 1,082,453 | -74,268 | 0.03% | 7,107,062 |
| 2012-03-07 | 2012-03-05 | 6.624 | 1,156,721 | -12,090 | 0.03% | 7,661,656 |
| 2012-03-06 | 2012-03-02 | 6.786 | 1,168,811 | -27,634 | 0.03% | 7,931,219 |
| 2012-03-05 | 2012-03-01 | 6.693 | 1,196,445 | -169,262 | 0.03% | 8,007,899 |
| 2012-03-02 | 2012-02-29 | 6.786 | 1,365,707 | +447,334 | 0.03% | 9,267,299 |
| 2012-03-01 | 2012-02-28 | 6.658 | 918,373 | +37,998 | 0.02% | 6,114,838 |
| 2012-02-29 | 2012-02-27 | 6.473 | 880,375 | +75,994 | 0.02% | 5,698,723 |
| 2012-02-28 | 2012-02-24 | 6.878 | 804,381 | +27,635 | 0.02% | 5,532,816 |
| 2012-02-27 | 2012-02-23 | 6.936 | 776,746 | -119,174 | 0.02% | 5,387,706 |
| 2012-02-24 | 2012-02-22 | 6.902 | 895,920 | +37,998 | 0.02% | 6,183,203 |
| 2012-02-23 | 2012-02-21 | 6.971 | 857,922 | -1,728 | 0.02% | 5,980,566 |
| 2012-02-22 | 2012-02-20 | 7.110 | 859,650 | +3,455 | 0.02% | 6,112,066 |
| 2012-02-17 | 2012-02-15 | 7.550 | 856,195 | +82,903 | 0.02% | 6,464,252 |
| 2012-02-16 | 2012-02-14 | 7.469 | 773,292 | -3,454 | 0.02% | 5,775,655 |
| 2012-02-14 | 2012-02-10 | 7.504 | 776,746 | -27,635 | 0.02% | 5,828,436 |
| 2012-02-13 | 2012-02-09 | 7.724 | 804,381 | -44,906 | 0.02% | 6,212,775 |
| 2012-02-10 | 2012-02-08 | 7.631 | 849,287 | -17,271 | 0.02% | 6,480,939 |
| 2012-02-09 | 2012-02-07 | 7.365 | 866,558 | +5,181 | 0.02% | 6,381,941 |
| 2012-02-08 | 2012-02-06 | 7.365 | 861,377 | -67,359 | 0.02% | 6,343,784 |
| 2012-02-06 | 2012-02-02 | 7.295 | 928,736 | +5,182 | 0.02% | 6,775,336 |
| 2012-02-03 | 2012-02-01 | 7.110 | 923,554 | -5,182 | 0.02% | 6,566,420 |
| 2012-02-01 | 2012-01-30 | 7.075 | 928,736 | -1,727 | 0.02% | 6,571,001 |
| 2012-01-30 | 2012-01-26 | 7.284 | 930,463 | -13,817 | 0.02% | 6,777,160 |
| 2012-01-27 | 2012-01-20 | 7.156 | 944,280 | -6,909 | 0.02% | 6,757,519 |
| 2012-01-26 | 2012-01-19 | 7.087 | 951,189 | +6,909 | 0.02% | 6,740,875 |
| 2012-01-19 | 2012-01-17 | 6.936 | 944,280 | +31,089 | 0.02% | 6,549,764 |
| 2012-01-18 | 2012-01-16 | 6.751 | 913,191 | -5,182 | 0.02% | 6,164,931 |
| 2012-01-17 | 2012-01-13 | 7.110 | 918,373 | +8,636 | 0.02% | 6,529,584 |
| 2012-01-16 | 2012-01-12 | 7.318 | 909,737 | -17,272 | 0.02% | 6,657,803 |
| 2012-01-13 | 2012-01-11 | 6.936 | 927,009 | +1,727 | 0.02% | 6,429,968 |
| 2012-01-12 | 2012-01-10 | 6.890 | 925,282 | +15,545 | 0.02% | 6,375,131 |
| 2012-01-11 | 2012-01-09 | 6.751 | 909,737 | -105,357 | 0.02% | 6,141,613 |
| 2012-01-05 | 2012-01-03 | 6.925 | 1,015,094 | +101,903 | 0.03% | 7,029,193 |
| 2012-01-03 | 2011-12-29 | 6.624 | 913,191 | -43,179 | 0.02% | 6,048,611 |
| 2011-12-30 | 2011-12-28 | 6.600 | 956,370 | -6,909 | 0.02% | 6,312,463 |
| 2011-12-29 | 2011-12-23 | 6.693 | 963,279 | +8,636 | 0.02% | 6,447,301 |
| 2011-12-23 | 2011-12-21 | 6.461 | 954,643 | +41,452 | 0.02% | 6,168,410 |
| 2011-12-21 | 2011-12-19 | 6.172 | 913,191 | +1,727 | 0.02% | 5,636,206 |
| 2011-12-19 | 2011-12-15 | 6.265 | 911,464 | +3,454 | 0.02% | 5,709,983 |
| 2011-12-15 | 2011-12-13 | 6.519 | 908,010 | +1,727 | 0.02% | 5,919,664 |
| 2011-12-14 | 2011-12-12 | 6.705 | 906,283 | -3,454 | 0.02% | 6,076,317 |
| 2011-12-13 | 2011-12-09 | 6.797 | 909,737 | -6,909 | 0.02% | 6,183,751 |
| 2011-12-12 | 2011-12-08 | 7.017 | 916,646 | -10,363 | 0.02% | 6,432,389 |
| 2011-12-09 | 2011-12-07 | 7.179 | 927,009 | +8,636 | 0.02% | 6,655,392 |
| 2011-12-08 | 2011-12-06 | 6.925 | 918,373 | -13,817 | 0.02% | 6,359,432 |
| 2011-12-07 | 2011-12-05 | 7.064 | 932,190 | -10,363 | 0.02% | 6,584,644 |
| 2011-12-05 | 2011-12-01 | 7.133 | 942,553 | -13,817 | 0.02% | 6,723,331 |
| 2011-12-02 | 2011-11-30 | 6.589 | 956,370 | -3,455 | 0.02% | 6,301,388 |
| 2011-11-30 | 2011-11-28 | 6.473 | 959,825 | -69,086 | 0.02% | 6,213,007 |
| 2011-11-28 | 2011-11-24 | 6.438 | 1,028,911 | -55,269 | 0.03% | 6,624,462 |
| 2011-11-25 | 2011-11-23 | 6.496 | 1,084,180 | +3,454 | 0.03% | 7,043,074 |
| 2011-11-24 | 2011-11-22 | 6.693 | 1,080,726 | +131,264 | 0.03% | 7,233,383 |
| 2011-11-23 | 2011-11-21 | 6.832 | 949,462 | +53,542 | 0.02% | 6,486,757 |
| 2011-11-22 | 2011-11-18 | 6.983 | 895,920 | +10,363 | 0.02% | 6,255,824 |
| 2011-11-21 | 2011-11-17 | 7.179 | 885,557 | -79,449 | 0.02% | 6,357,791 |
| 2011-11-18 | 2011-11-16 | 7.342 | 965,006 | +1,727 | 0.02% | 7,084,632 |
| 2011-11-17 | 2011-11-15 | 7.643 | 963,279 | -3,454 | 0.02% | 7,361,970 |
| 2011-11-15 | 2011-11-11 | 7.376 | 966,733 | +84,630 | 0.02% | 7,130,894 |
| 2011-11-14 | 2011-11-10 | 7.596 | 882,103 | -67,359 | 0.02% | 6,700,715 |
| 2011-11-11 | 2011-11-09 | 7.851 | 949,462 | -3,454 | 0.02% | 7,454,273 |
| 2011-11-10 | 2011-11-08 | 7.689 | 952,916 | -8,636 | 0.02% | 7,326,908 |
| 2011-11-09 | 2011-11-07 | 7.469 | 961,552 | -6,908 | 0.02% | 7,181,754 |
| 2011-11-08 | 2011-11-04 | 7.330 | 968,460 | -5,182 | 0.02% | 7,098,775 |
| 2011-11-04 | 2011-11-02 | 7.006 | 973,642 | -6,909 | 0.02% | 6,821,073 |
| 2011-11-03 | 2011-11-01 | 6.797 | 980,551 | +10,363 | 0.02% | 6,665,094 |
| 2011-11-02 | 2011-10-31 | 7.110 | 970,188 | +24,181 | 0.02% | 6,897,986 |
| 2011-11-01 | 2011-10-28 | 7.226 | 946,007 | -243,530 | 0.02% | 6,835,605 |
| 2011-10-31 | 2011-10-27 | 7.469 | 1,189,537 | +231,439 | 0.03% | 8,884,555 |
| 2011-10-28 | 2011-10-26 | 7.122 | 958,098 | +1,728 | 0.02% | 6,823,121 |
| 2011-10-27 | 2011-10-25 | 6.913 | 956,370 | -6,909 | 0.02% | 6,611,474 |
| 2011-10-26 | 2011-10-24 | 6.786 | 963,279 | +25,907 | 0.02% | 6,536,537 |
| 2011-10-25 | 2011-10-21 | 6.404 | 937,372 | -18,998 | 0.02% | 6,002,541 |
| 2011-10-24 | 2011-10-20 | 6.369 | 956,370 | -1,728 | 0.02% | 6,090,973 |
| 2011-10-21 | 2011-10-19 | 6.635 | 958,098 | +48,361 | 0.02% | 6,357,152 |
| 2011-10-20 | 2011-10-18 | 6.693 | 909,737 | -17,272 | 0.02% | 6,088,940 |
| 2011-10-19 | 2011-10-17 | 7.133 | 927,009 | -34,543 | 0.02% | 6,612,454 |
| 2011-10-18 | 2011-10-14 | 6.948 | 961,552 | +8,636 | 0.02% | 6,680,701 |
| 2011-10-17 | 2011-10-13 | 7.330 | 952,916 | +1,727 | 0.02% | 6,984,838 |
| 2011-10-14 | 2011-10-12 | 7.122 | 951,189 | -1,727 | 0.02% | 6,773,918 |
| 2011-10-13 | 2011-10-11 | 6.925 | 952,916 | +5,181 | 0.02% | 6,598,631 |
| 2011-10-12 | 2011-10-10 | 6.496 | 947,735 | -34,543 | 0.02% | 6,156,697 |
| 2011-10-11 | 2011-10-07 | 6.554 | 982,278 | +3,455 | 0.02% | 6,437,969 |
| 2011-10-10 | 2011-10-06 | 6.207 | 978,823 | -22,453 | 0.02% | 6,075,289 |
| 2011-10-07 | 2011-10-04 | 5.628 | 1,001,276 | -22,454 | 0.03% | 5,634,924 |
| 2011-10-06 | 2011-10-03 | 5.998 | 1,023,730 | -20,725 | 0.03% | 6,140,634 |
| 2011-10-04 | 2011-09-30 | 6.357 | 1,044,455 | +36,270 | 0.03% | 6,639,878 |
| 2011-10-03 | 2011-09-28 | 6.959 | 1,008,185 | -131,264 | 0.03% | 7,016,374 |
| 2011-09-30 | 2011-09-27 | 6.554 | 1,139,449 | -5,182 | 0.03% | 7,468,086 |
| 2011-09-28 | 2011-09-26 | 6.276 | 1,144,631 | +1,728 | 0.03% | 7,183,942 |
| 2011-09-27 | 2011-09-23 | 6.786 | 1,142,903 | +27,634 | 0.03% | 7,755,414 |
| 2011-09-26 | 2011-09-22 | 6.902 | 1,115,269 | +60,451 | 0.03% | 7,697,043 |
| 2011-09-23 | 2011-09-21 | 7.562 | 1,054,818 | +15,544 | 0.03% | 7,976,066 |
| 2011-09-22 | 2011-09-20 | 8.036 | 1,039,274 | -22,453 | 0.03% | 8,351,943 |
| 2011-09-19 | 2011-09-15 | 8.106 | 1,061,727 | +1,727 | 0.03% | 8,606,150 |
| 2011-09-16 | 2011-09-14 | 8.187 | 1,060,000 | +1,727 | 0.03% | 8,678,073 |
| 2011-09-08 | 2011-09-06 | 8.951 | 1,058,273 | +8,636 | 0.03% | 9,472,731 |
| 2011-09-07 | 2011-09-05 | 8.835 | 1,049,637 | -1,727 | 0.03% | 9,273,884 |
| 2011-09-06 | 2011-09-02 | 9.241 | 1,051,364 | -18,999 | 0.03% | 9,715,251 |
| 2011-09-05 | 2011-09-01 | 9.287 | 1,070,363 | -29,361 | 0.03% | 9,940,391 |
| 2011-09-02 | 2011-08-31 | 9.113 | 1,099,724 | -1,728 | 0.03% | 10,022,047 |
| 2011-09-01 | 2011-08-30 | 9.032 | 1,101,452 | -29,361 | 0.03% | 9,948,513 |
| 2011-08-31 | 2011-08-29 | 8.766 | 1,130,813 | -10,363 | 0.03% | 9,912,534 |
| 2011-08-29 | 2011-08-25 | 8.963 | 1,141,176 | -29,362 | 0.03% | 10,228,021 |
| 2011-08-26 | 2011-08-24 | 8.777 | 1,170,538 | +107,084 | 0.03% | 10,274,312 |
| 2011-08-25 | 2011-08-23 | 8.824 | 1,063,454 | -10,363 | 0.03% | 9,383,648 |
| 2011-08-24 | 2011-08-22 | 8.546 | 1,073,817 | -15,545 | 0.03% | 9,176,660 |
| 2011-08-23 | 2011-08-19 | 8.685 | 1,089,362 | -22,453 | 0.03% | 9,460,879 |
| 2011-08-22 | 2011-08-18 | 8.916 | 1,111,815 | -6,908 | 0.03% | 9,913,369 |
| 2011-08-19 | 2011-08-17 | 9.171 | 1,118,723 | -55,269 | 0.03% | 10,259,962 |
| 2011-08-18 | 2011-08-16 | 9.322 | 1,173,992 | +24,180 | 0.03% | 10,943,570 |
| 2011-08-17 | 2011-08-15 | 9.472 | 1,149,812 | +25,907 | 0.03% | 10,891,261 |
| 2011-08-16 | 2011-08-12 | 9.252 | 1,123,905 | -108,811 | 0.03% | 10,398,589 |
| 2011-08-15 | 2011-08-11 | 9.044 | 1,232,716 | +43,179 | 0.03% | 11,148,388 |
| 2011-08-12 | 2011-08-10 | 8.789 | 1,189,537 | -8,635 | 0.03% | 10,454,848 |
| 2011-08-11 | 2011-08-09 | 8.430 | 1,198,172 | -48,361 | 0.03% | 10,100,632 |
| 2011-08-10 | 2011-08-08 | 8.720 | 1,246,533 | +170,989 | 0.03% | 10,869,180 |
| 2011-08-09 | 2011-08-05 | 8.882 | 1,075,544 | +100,175 | 0.03% | 9,552,599 |
| 2011-08-08 | 2011-08-04 | 9.090 | 975,369 | -127,810 | 0.02% | 8,866,181 |
| 2011-08-05 | 2011-08-03 | 8.893 | 1,103,179 | -63,905 | 0.03% | 9,810,818 |
| 2011-08-04 | 2011-08-02 | 9.125 | 1,167,084 | -55,269 | 0.03% | 10,649,430 |
| 2011-08-03 | 2011-08-01 | 9.600 | 1,222,353 | +65,632 | 0.03% | 11,734,084 |
| 2011-08-02 | 2011-07-29 | 9.542 | 1,156,721 | -103,629 | 0.03% | 11,037,071 |
| 2011-08-01 | 2011-07-28 | 9.542 | 1,260,350 | +5,181 | 0.03% | 12,025,867 |
| 2011-07-29 | 2011-07-27 | 9.623 | 1,255,169 | -8,635 | 0.03% | 12,078,173 |
| 2011-07-28 | 2011-07-26 | 9.576 | 1,263,804 | -27,635 | 0.03% | 12,102,727 |
| 2011-07-27 | 2011-07-25 | 9.356 | 1,291,439 | -43,179 | 0.03% | 12,083,236 |
| 2011-07-26 | 2011-07-22 | 9.032 | 1,334,618 | +252,165 | 0.03% | 12,054,511 |
| 2011-07-22 | 2011-07-20 | 9.032 | 1,082,453 | +13,817 | 0.03% | 9,776,911 |
| 2011-07-21 | 2011-07-19 | 9.067 | 1,068,636 | -51,814 | 0.03% | 9,689,237 |
| 2011-07-20 | 2011-07-18 | 8.893 | 1,120,450 | -65,632 | 0.03% | 9,964,413 |
| 2011-07-19 | 2011-07-15 | 9.125 | 1,186,082 | +60,450 | 0.03% | 10,822,783 |
| 2011-07-18 | 2011-07-14 | 9.055 | 1,125,632 | -15,544 | 0.03% | 10,192,981 |
| 2011-07-15 | 2011-07-13 | 8.789 | 1,141,176 | -127,810 | 0.03% | 10,029,803 |
| 2011-07-14 | 2011-07-12 | 8.777 | 1,268,986 | -51,815 | 0.03% | 11,138,432 |
| 2011-07-13 | 2011-07-11 | 9.183 | 1,320,801 | +88,085 | 0.03% | 12,128,542 |
| 2011-07-12 | 2011-07-08 | 9.183 | 1,232,716 | +12,090 | 0.03% | 11,319,682 |
| 2011-07-11 | 2011-07-07 | 9.391 | 1,220,626 | -1,727 | 0.03% | 11,463,084 |
| 2011-07-08 | 2011-07-06 | 9.055 | 1,222,353 | +22,453 | 0.03% | 11,068,822 |
| 2011-07-07 | 2011-07-05 | 9.426 | 1,199,900 | -3,454 | 0.03% | 11,310,127 |
| 2011-07-06 | 2011-07-04 | 9.426 | 1,203,354 | -34,543 | 0.03% | 11,342,684 |
| 2011-07-05 | 2011-06-30 | 9.333 | 1,237,897 | +350,613 | 0.03% | 11,553,606 |
| 2011-07-04 | 2011-06-29 | 9.484 | 887,284 | -8,636 | 0.02% | 8,414,815 |
| 2011-06-30 | 2011-06-28 | 9.611 | 895,920 | +20,726 | 0.02% | 8,610,836 |
| 2011-06-29 | 2011-06-27 | 9.437 | 875,194 | -20,726 | 0.02% | 8,259,618 |
| 2011-06-28 | 2011-06-24 | 8.986 | 895,920 | +32,816 | 0.02% | 8,050,613 |
| 2011-06-27 | 2011-06-23 | 8.337 | 863,104 | +24,180 | 0.02% | 7,196,041 |
| 2011-06-24 | 2011-06-22 | 8.476 | 838,924 | +27,635 | 0.02% | 7,111,017 |
| 2011-06-23 | 2011-06-21 | 8.395 | 811,289 | +44,906 | 0.02% | 6,811,011 |
| 2011-06-22 | 2011-06-20 | 8.314 | 766,383 | +51,815 | 0.02% | 6,371,891 |
| 2011-06-21 | 2011-06-17 | 8.106 | 714,568 | -56,997 | 0.02% | 5,792,148 |
| 2011-06-20 | 2011-06-16 | 8.106 | 771,565 | -32,816 | 0.02% | 6,254,154 |
| 2011-06-16 | 2011-06-14 | 8.152 | 804,381 | +60,451 | 0.02% | 6,557,412 |
| 2011-06-15 | 2011-06-13 | 8.198 | 743,930 | -1,727 | 0.02% | 6,099,066 |
| 2011-06-14 | 2011-06-10 | 8.187 | 745,657 | -39,725 | 0.02% | 6,104,590 |
| 2011-06-13 | 2011-06-09 | 8.384 | 785,382 | +20,726 | 0.02% | 6,584,420 |
| 2011-06-10 | 2011-06-08 | 8.638 | 764,656 | -17,271 | 0.02% | 6,605,458 |
| 2011-06-09 | 2011-06-07 | 8.963 | 781,927 | +67,359 | 0.02% | 7,008,179 |
| 2011-06-08 | 2011-06-03 | 8.916 | 714,568 | -20,726 | 0.02% | 6,371,362 |
| 2011-06-07 | 2011-06-02 | 9.102 | 735,294 | +5,181 | 0.02% | 6,692,395 |
| 2011-06-03 | 2011-06-01 | 9.171 | 730,113 | +20,726 | 0.02% | 6,695,967 |
| 2011-06-02 | 2011-05-31 | 9.148 | 709,387 | +15,545 | 0.02% | 6,489,457 |
| 2011-06-01 | 2011-05-30 | 9.125 | 693,842 | -13,818 | 0.02% | 6,331,182 |
| 2011-05-30 | 2011-05-26 | 9.113 | 707,660 | -75,995 | 0.02% | 6,449,074 |
| 2011-05-27 | 2011-05-25 | 9.009 | 783,655 | -105,356 | 0.02% | 7,059,965 |
| 2011-05-26 | 2011-05-24 | 9.113 | 889,011 | -32,816 | 0.02% | 8,101,769 |
| 2011-05-24 | 2011-05-20 | 9.380 | 921,827 | +30,614 | 0.02% | 8,646,343 |
| 2011-05-23 | 2011-05-19 | 9.519 | 891,213 | +88,085 | 0.02% | 8,483,037 |
| 2011-05-20 | 2011-05-18 | 9.646 | 803,128 | +3,454 | 0.02% | 7,746,897 |
| 2011-05-18 | 2011-05-16 | 9.391 | 799,674 | +1,727 | 0.02% | 7,509,860 |
| 2011-05-17 | 2011-05-13 | 9.576 | 797,947 | +12,090 | 0.02% | 7,641,482 |
| 2011-05-16 | 2011-05-12 | 9.403 | 785,857 | +34,543 | 0.02% | 7,389,202 |
| 2011-05-13 | 2011-05-11 | 9.380 | 751,314 | -412,790 | 0.02% | 7,047,004 |
| 2011-05-12 | 2011-05-09 | 9.646 | 1,164,104 | -20,726 | 0.03% | 11,228,837 |
| 2011-05-11 | 2011-05-06 | 9.715 | 1,184,830 | +77,722 | 0.03% | 11,511,078 |
| 2011-05-09 | 2011-05-05 | 9.183 | 1,107,108 | -37,998 | 0.03% | 10,166,259 |
| 2011-05-06 | 2011-05-04 | 9.055 | 1,145,106 | -17,271 | 0.03% | 10,369,324 |
| 2011-05-05 | 2011-05-03 | 9.299 | 1,162,377 | +1,727 | 0.03% | 10,808,379 |
| 2011-05-04 | 2011-04-29 | 9.102 | 1,160,650 | -103,629 | 0.03% | 10,563,840 |
| 2011-05-03 | 2011-04-28 | 9.356 | 1,264,279 | -1,728 | 0.03% | 11,829,116 |
| 2011-04-29 | 2011-04-27 | 9.623 | 1,266,007 | -260,800 | 0.03% | 12,182,464 |
| 2011-04-28 | 2011-04-26 | 9.692 | 1,526,807 | +240,075 | 0.04% | 14,798,156 |
| 2011-04-27 | 2011-04-21 | 9.507 | 1,286,732 | +65,632 | 0.03% | 12,232,896 |
| 2011-04-26 | 2011-04-20 | 9.715 | 1,221,100 | +39,724 | 0.03% | 11,863,455 |
| 2011-04-21 | 2011-04-19 | 9.615 | 1,181,376 | -60,450 | 0.03% | 11,359,444 |
| 2011-04-20 | 2011-04-18 | 9.568 | 1,241,826 | -2,274 | 0.03% | 11,882,165 |
| 2011-04-19 | 2011-04-15 | 9.509 | 1,244,100 | -33,945 | 0.03% | 11,830,623 |
| 2011-04-18 | 2011-04-14 | 9.156 | 1,278,045 | -6,789 | 0.03% | 11,701,619 |
| 2011-04-15 | 2011-04-13 | 9.403 | 1,284,834 | +403,950 | 0.03% | 12,081,718 |
| 2011-04-14 | 2011-04-12 | 8.849 | 880,884 | -52,615 | 0.02% | 7,795,383 |
| 2011-04-13 | 2011-04-11 | 8.685 | 933,499 | +13,578 | 0.02% | 8,106,999 |
| 2011-04-11 | 2011-04-07 | 8.590 | 919,921 | +11,881 | 0.02% | 7,902,361 |
| 2011-04-08 | 2011-04-06 | 8.732 | 908,040 | +16,973 | 0.02% | 7,928,700 |
| 2011-04-07 | 2011-04-04 | 8.920 | 891,067 | +37,340 | 0.02% | 7,948,497 |
| 2011-04-06 | 2011-04-01 | 8.743 | 853,727 | -8,487 | 0.02% | 7,464,517 |
| 2011-04-04 | 2011-03-31 | 8.484 | 862,214 | +98,442 | 0.02% | 7,315,203 |
| 2011-04-01 | 2011-03-30 | 8.673 | 763,772 | +47,524 | 0.02% | 6,624,000 |
| 2011-03-31 | 2011-03-29 | 8.437 | 716,248 | -3,395 | 0.02% | 6,043,037 |
| 2011-03-30 | 2011-03-28 | 8.484 | 719,643 | -23,762 | 0.02% | 6,105,601 |
| 2011-03-29 | 2011-03-25 | 8.531 | 743,405 | +25,459 | 0.02% | 6,342,242 |
| 2011-03-28 | 2011-03-24 | 8.602 | 717,946 | -71,285 | 0.02% | 6,175,803 |
| 2011-03-25 | 2011-03-23 | 8.590 | 789,231 | +86,561 | 0.02% | 6,779,700 |
| 2011-03-24 | 2011-03-22 | 8.472 | 702,670 | +15,275 | 0.02% | 5,953,318 |
| 2011-03-23 | 2011-03-21 | 8.178 | 687,395 | +28,854 | 0.02% | 5,621,402 |
| 2011-03-22 | 2011-03-18 | 8.095 | 658,541 | -37,340 | 0.02% | 5,331,119 |
| 2011-03-21 | 2011-03-17 | 7.966 | 695,881 | -32,248 | 0.02% | 5,543,199 |
| 2011-03-18 | 2011-03-16 | 8.272 | 728,129 | -25,459 | 0.02% | 6,023,158 |
| 2011-03-17 | 2011-03-15 | 8.237 | 753,588 | -22,065 | 0.02% | 6,207,117 |
| 2011-03-16 | 2011-03-14 | 8.437 | 775,653 | +13,578 | 0.02% | 6,544,241 |
| 2011-03-15 | 2011-03-11 | 8.520 | 762,075 | +3,395 | 0.02% | 6,492,542 |
| 2011-03-14 | 2011-03-10 | 8.590 | 758,680 | -15,276 | 0.02% | 6,517,259 |
| 2011-03-11 | 2011-03-09 | 8.791 | 773,956 | -8,486 | 0.02% | 6,803,523 |
| 2011-03-10 | 2011-03-08 | 8.696 | 782,442 | +1,697 | 0.02% | 6,804,360 |
| 2011-03-09 | 2011-03-07 | 8.425 | 780,745 | +8,487 | 0.02% | 6,578,003 |
| 2011-03-08 | 2011-03-04 | 8.767 | 772,258 | +1,697 | 0.02% | 6,770,397 |
| 2011-03-07 | 2011-03-03 | 8.767 | 770,561 | +56,010 | 0.02% | 6,755,519 |
| 2011-03-04 | 2011-03-02 | 8.531 | 714,551 | -16,124 | 0.02% | 6,096,079 |
| 2011-03-03 | 2011-03-01 | 8.755 | 730,675 | +32,248 | 0.02% | 6,397,228 |
| 2011-03-02 | 2011-02-28 | 8.567 | 698,427 | -10,184 | 0.02% | 5,983,210 |
| 2011-03-01 | 2011-02-25 | 8.296 | 708,611 | +16,973 | 0.02% | 5,878,403 |
| 2011-02-28 | 2011-02-24 | 8.296 | 691,638 | -37,340 | 0.02% | 5,737,600 |
| 2011-02-25 | 2011-02-23 | 8.720 | 728,978 | -59,404 | 0.02% | 6,356,601 |
| 2011-02-24 | 2011-02-22 | 8.791 | 788,382 | +23,761 | 0.02% | 6,930,336 |
| 2011-02-23 | 2011-02-21 | 9.450 | 764,621 | +25,459 | 0.02% | 7,226,024 |
| 2011-02-22 | 2011-02-18 | 9.674 | 739,162 | +59,405 | 0.02% | 7,150,914 |
| 2011-02-21 | 2011-02-17 | 9.462 | 679,757 | +23,762 | 0.02% | 6,432,029 |
| 2011-02-18 | 2011-02-16 | 9.285 | 655,995 | +79,771 | 0.02% | 6,091,238 |
| 2011-02-17 | 2011-02-15 | 9.144 | 576,224 | -15,275 | 0.01% | 5,269,044 |
| 2011-02-15 | 2011-02-11 | 8.838 | 591,499 | +28,854 | 0.02% | 5,227,500 |
| 2011-02-14 | 2011-02-10 | 8.696 | 562,645 | +27,156 | 0.01% | 4,892,937 |
| 2011-02-11 | 2011-02-09 | 8.861 | 535,489 | +6,789 | 0.01% | 4,745,120 |
| 2011-02-10 | 2011-02-08 | 9.285 | 528,700 | +1,697 | 0.01% | 4,909,241 |
| 2011-02-09 | 2011-02-07 | 9.309 | 527,003 | +6,789 | 0.01% | 4,905,903 |
| 2011-02-08 | 2011-02-02 | 9.627 | 520,214 | +59,405 | 0.01% | 5,008,214 |
| 2011-02-01 | 2011-01-28 | 9.721 | 460,809 | +1,697 | 0.01% | 4,479,749 |
| 2011-01-31 | 2011-01-27 | 9.780 | 459,112 | +10,184 | 0.01% | 4,490,302 |
| 2011-01-28 | 2011-01-26 | 9.945 | 448,928 | +22,064 | 0.01% | 4,464,758 |
| 2011-01-27 | 2011-01-25 | 9.545 | 426,864 | -142,570 | 0.01% | 4,074,303 |
| 2011-01-26 | 2011-01-24 | 9.816 | 569,434 | +69,588 | 0.01% | 5,589,426 |
| 2011-01-24 | 2011-01-20 | 10.193 | 499,846 | -16,973 | 0.01% | 5,094,847 |
| 2011-01-19 | 2011-01-17 | 10.593 | 516,819 | -86,561 | 0.01% | 5,474,910 |
| 2011-01-18 | 2011-01-14 | 10.817 | 603,380 | -57,707 | 0.02% | 6,526,981 |
| 2011-01-17 | 2011-01-13 | 10.806 | 661,087 | +93,350 | 0.02% | 7,143,429 |
| 2011-01-14 | 2011-01-12 | 11.194 | 567,737 | -3,395 | 0.01% | 6,355,498 |
| 2011-01-13 | 2011-01-11 | 10.829 | 571,132 | +54,313 | 0.01% | 6,184,873 |
| 2011-01-12 | 2011-01-10 | 10.558 | 516,819 | +44,129 | 0.01% | 5,456,640 |
| 2011-01-11 | 2011-01-07 | 10.853 | 472,690 | -3,395 | 0.01% | 5,129,970 |
| 2011-01-07 | 2011-01-05 | 11.147 | 476,085 | +1,698 | 0.01% | 5,307,065 |
| 2011-01-06 | 2011-01-04 | 10.971 | 474,387 | -5,092 | 0.01% | 5,204,287 |
| 2011-01-04 | 2010-12-31 | 10.287 | 479,479 | -33,945 | 0.01% | 4,932,449 |
| 2011-01-03 | 2010-12-29 | 10.311 | 513,424 | -8,487 | 0.01% | 5,293,745 |
| 2010-12-30 | 2010-12-28 | 9.910 | 521,911 | +13,578 | 0.01% | 5,172,151 |
| 2010-12-29 | 2010-12-24 | 10.087 | 508,333 | +35,643 | 0.01% | 5,127,443 |
| 2010-12-28 | 2010-12-22 | 10.169 | 472,690 | +11,881 | 0.01% | 4,806,910 |
| 2010-12-23 | 2010-12-21 | 9.969 | 460,809 | -6,789 | 0.01% | 4,593,779 |
| 2010-12-22 | 2010-12-20 | 9.651 | 467,598 | +3,394 | 0.01% | 4,512,688 |
| 2010-12-21 | 2010-12-17 | 9.745 | 464,204 | +3,395 | 0.01% | 4,523,694 |
| 2010-12-20 | 2010-12-16 | 9.769 | 460,809 | -42,432 | 0.01% | 4,501,469 |
| 2010-12-17 | 2010-12-15 | 9.851 | 503,241 | +35,643 | 0.01% | 4,957,481 |
| 2010-12-16 | 2010-12-14 | 10.464 | 467,598 | +1,697 | 0.01% | 4,892,878 |
| 2010-12-15 | 2010-12-13 | 10.287 | 465,901 | -18,670 | 0.01% | 4,792,771 |
| 2010-12-14 | 2010-12-10 | 10.676 | 484,571 | -28,853 | 0.01% | 5,173,261 |
| 2010-12-13 | 2010-12-09 | 10.935 | 513,424 | +3,394 | 0.01% | 5,614,395 |
| 2010-12-10 | 2010-12-08 | 11.642 | 510,030 | -6,789 | 0.01% | 5,937,881 |
| 2010-12-09 | 2010-12-07 | 11.878 | 516,819 | -22,065 | 0.01% | 6,138,720 |
| 2010-12-08 | 2010-12-06 | 11.807 | 538,884 | +71,286 | 0.01% | 6,362,705 |
| 2010-12-07 | 2010-12-03 | 12.208 | 467,598 | +57,707 | 0.01% | 5,708,358 |
| 2010-12-06 | 2010-12-02 | 12.231 | 409,891 | +89,955 | 0.01% | 5,013,540 |
| 2010-12-03 | 2010-12-01 | 12.349 | 319,936 | -3,394 | 0.01% | 3,950,965 |
| 2010-12-01 | 2010-11-29 | 11.925 | 323,330 | -1,697 | 0.01% | 3,855,718 |
| 2010-11-30 | 2010-11-26 | 11.713 | 325,027 | +848 | 0.01% | 3,807,015 |
| 2010-11-26 | 2010-11-24 | 11.831 | 324,179 | +5,092 | 0.01% | 3,835,283 |
| 2010-11-25 | 2010-11-23 | 12.043 | 319,087 | +6,789 | 0.01% | 3,842,720 |
| 2010-11-23 | 2010-11-19 | 12.444 | 312,298 | -16,973 | 0.01% | 3,886,082 |
| 2010-11-22 | 2010-11-18 | 12.090 | 329,271 | +6,789 | 0.01% | 3,980,885 |
| 2010-11-19 | 2010-11-17 | 11.630 | 322,482 | -1,697 | 0.01% | 3,750,606 |
| 2010-11-18 | 2010-11-16 | 12.090 | 324,179 | -1,697 | 0.01% | 3,919,323 |
| 2010-11-17 | 2010-11-15 | 12.114 | 325,876 | +20,367 | 0.01% | 3,947,519 |
| 2010-11-16 | 2010-11-12 | 12.608 | 305,509 | -5,092 | 0.01% | 3,852,003 |
| 2010-11-15 | 2010-11-11 | 13.198 | 310,601 | -23,761 | 0.01% | 4,099,205 |
| 2010-11-12 | 2010-11-10 | 13.009 | 334,362 | +3,394 | 0.01% | 4,349,755 |
| 2010-11-11 | 2010-11-09 | 13.009 | 330,968 | -37,340 | 0.01% | 4,305,602 |
| 2010-11-10 | 2010-11-08 | 13.386 | 368,308 | -15,275 | 0.01% | 4,930,242 |
| 2010-11-09 | 2010-11-05 | 12.608 | 383,583 | +32,248 | 0.01% | 4,836,397 |
| 2010-11-08 | 2010-11-04 | 12.467 | 351,335 | +13,578 | 0.01% | 4,380,119 |
| 2010-11-05 | 2010-11-03 | 12.821 | 337,757 | -11,881 | 0.01% | 4,330,241 |
| 2010-11-04 | 2010-11-02 | 12.349 | 349,638 | -1,697 | 0.01% | 4,317,762 |
| 2010-11-03 | 2010-11-01 | 12.444 | 351,335 | -6,789 | 0.01% | 4,371,839 |
| 2010-11-02 | 2010-10-29 | 12.279 | 358,124 | -16,973 | 0.01% | 4,397,238 |
| 2010-11-01 | 2010-10-28 | 12.326 | 375,097 | +37,340 | 0.01% | 4,623,321 |
| 2010-10-29 | 2010-10-27 | 12.844 | 337,757 | -67,891 | 0.01% | 4,338,201 |
| 2010-10-28 | 2010-10-26 | 13.457 | 405,648 | -59,404 | 0.01% | 5,458,763 |
| 2010-10-27 | 2010-10-25 | 13.339 | 465,052 | -1,698 | 0.01% | 6,203,356 |
| 2010-10-26 | 2010-10-22 | 13.056 | 466,750 | -52,615 | 0.01% | 6,094,006 |
| 2010-10-25 | 2010-10-21 | 13.033 | 519,365 | -3,394 | 0.01% | 6,768,721 |
| 2010-10-22 | 2010-10-20 | 12.679 | 522,759 | -6,790 | 0.01% | 6,628,154 |
| 2010-10-21 | 2010-10-19 | 12.868 | 529,549 | -96,744 | 0.01% | 6,814,086 |
| 2010-10-20 | 2010-10-18 | 12.797 | 626,293 | -3,395 | 0.02% | 8,014,680 |
| 2010-10-19 | 2010-10-15 | 12.891 | 629,688 | +25,460 | 0.02% | 8,117,486 |
| 2010-10-18 | 2010-10-14 | 12.773 | 604,228 | +27,156 | 0.02% | 7,718,074 |
| 2010-10-15 | 2010-10-13 | 12.891 | 577,072 | +10,183 | 0.02% | 7,439,198 |
| 2010-10-14 | 2010-10-12 | 12.491 | 566,889 | -6,789 | 0.02% | 7,080,806 |
| 2010-10-13 | 2010-10-11 | 12.608 | 573,678 | -1,697 | 0.02% | 7,233,205 |
| 2010-10-12 | 2010-10-08 | 12.632 | 575,375 | -10,184 | 0.02% | 7,268,161 |
| 2010-10-11 | 2010-10-07 | 12.444 | 585,559 | -16,972 | 0.02% | 7,286,406 |
| 2010-10-08 | 2010-10-06 | 12.844 | 602,531 | +81,469 | 0.02% | 7,738,997 |
| 2010-10-07 | 2010-10-05 | 13.292 | 521,062 | -164,636 | 0.01% | 6,925,917 |
| 2010-10-06 | 2010-10-04 | 13.080 | 685,698 | +47,524 | 0.02% | 8,968,806 |
| 2010-10-05 | 2010-09-30 | 12.632 | 638,174 | -20,367 | 0.02% | 8,061,441 |
| 2010-10-04 | 2010-09-29 | 12.302 | 658,541 | +13,578 | 0.02% | 8,101,438 |
| 2010-09-30 | 2010-09-28 | 11.949 | 644,963 | -89,955 | 0.02% | 7,706,400 |
| 2010-09-29 | 2010-09-27 | 12.208 | 734,918 | +56,010 | 0.02% | 8,971,755 |
| 2010-09-28 | 2010-09-24 | 11.748 | 678,908 | -25,459 | 0.02% | 7,975,995 |
| 2010-09-27 | 2010-09-22 | 11.901 | 704,367 | +8,486 | 0.02% | 8,382,994 |
| 2010-09-24 | 2010-09-21 | 11.713 | 695,881 | +132,387 | 0.02% | 8,150,798 |
| 2010-09-22 | 2010-09-20 | 11.136 | 563,494 | -25,459 | 0.02% | 6,274,800 |
| 2010-09-21 | 2010-09-17 | 11.112 | 588,953 | -30,551 | 0.02% | 6,544,419 |
| 2010-09-20 | 2010-09-16 | 10.876 | 619,504 | -3,394 | 0.02% | 6,737,901 |
| 2010-09-17 | 2010-09-15 | 11.136 | 622,898 | +49,220 | 0.02% | 6,936,295 |
| 2010-09-16 | 2010-09-14 | 11.312 | 573,678 | +32,249 | 0.02% | 6,489,604 |
| 2010-09-15 | 2010-09-13 | 11.183 | 541,429 | +18,670 | 0.01% | 6,054,615 |
| 2010-09-14 | 2010-09-10 | 10.994 | 522,759 | -72,983 | 0.01% | 5,747,275 |
| 2010-09-13 | 2010-09-09 | 11.088 | 595,742 | +5,092 | 0.02% | 6,605,818 |
| 2010-09-10 | 2010-09-08 | 10.711 | 590,650 | -59,405 | 0.02% | 6,326,636 |
| 2010-09-09 | 2010-09-07 | 10.900 | 650,055 | -15,275 | 0.02% | 7,085,502 |
| 2010-09-08 | 2010-09-06 | 10.758 | 665,330 | +8,486 | 0.02% | 7,157,917 |
| 2010-09-06 | 2010-09-02 | 10.499 | 656,844 | +159,544 | 0.02% | 6,896,341 |
| 2010-09-03 | 2010-09-01 | 10.063 | 497,300 | +89,955 | 0.01% | 5,004,436 |
| 2010-09-02 | 2010-08-31 | 9.780 | 407,345 | -23,762 | 0.01% | 3,983,999 |
| 2010-09-01 | 2010-08-30 | 9.957 | 431,107 | +20,367 | 0.01% | 4,292,601 |
| 2010-08-31 | 2010-08-27 | 9.804 | 410,740 | -30,550 | 0.01% | 4,026,884 |
| 2010-08-30 | 2010-08-26 | 9.957 | 441,290 | -125,599 | 0.01% | 4,393,995 |
| 2010-08-27 | 2010-08-25 | 10.040 | 566,889 | -28,853 | 0.02% | 5,691,365 |
| 2010-08-26 | 2010-08-24 | 10.228 | 595,742 | -8,486 | 0.02% | 6,093,359 |
| 2010-08-25 | 2010-08-23 | 10.205 | 604,228 | +1,697 | 0.02% | 6,165,915 |
| 2010-08-24 | 2010-08-20 | 10.311 | 602,531 | +32,248 | 0.02% | 6,212,498 |
| 2010-08-20 | 2010-08-18 | 10.275 | 570,283 | +3,394 | 0.02% | 5,859,839 |
| 2010-08-19 | 2010-08-17 | 10.429 | 566,889 | +56,010 | 0.02% | 5,911,805 |
| 2010-08-18 | 2010-08-16 | 10.346 | 510,879 | -3,394 | 0.01% | 5,285,564 |
| 2010-08-17 | 2010-08-13 | 10.652 | 514,273 | +59,404 | 0.01% | 5,478,239 |
| 2010-08-16 | 2010-08-12 | 10.275 | 454,869 | -64,496 | 0.01% | 4,673,924 |
| 2010-08-13 | 2010-08-11 | 10.605 | 519,365 | -20,367 | 0.01% | 5,508,001 |
| 2010-08-12 | 2010-08-10 | 11.006 | 539,732 | +6,789 | 0.01% | 5,940,238 |
| 2010-08-11 | 2010-08-09 | 11.395 | 532,943 | +49,221 | 0.01% | 6,072,759 |
| 2010-08-10 | 2010-08-06 | 11.383 | 483,722 | +3,394 | 0.01% | 5,506,197 |
| 2010-08-09 | 2010-08-05 | 11.465 | 480,328 | +6,789 | 0.01% | 5,507,183 |
| 2010-08-06 | 2010-08-04 | 11.018 | 473,539 | +8,487 | 0.01% | 5,217,304 |
| 2010-08-05 | 2010-08-03 | 10.900 | 465,052 | -168,030 | 0.01% | 5,068,997 |
| 2010-08-04 | 2010-08-02 | 10.900 | 633,082 | +37,340 | 0.02% | 6,900,499 |
| 2010-08-03 | 2010-07-30 | 10.499 | 595,742 | -10,184 | 0.02% | 6,254,818 |
| 2010-08-02 | 2010-07-29 | 10.582 | 605,926 | -103,533 | 0.02% | 6,411,722 |
| 2010-07-30 | 2010-07-28 | 10.617 | 709,459 | +72,982 | 0.02% | 7,532,357 |
| 2010-07-29 | 2010-07-27 | 10.593 | 636,477 | -15,275 | 0.02% | 6,742,504 |
| 2010-07-28 | 2010-07-26 | 10.417 | 651,752 | -8,486 | 0.02% | 6,789,119 |
| 2010-07-27 | 2010-07-23 | 10.381 | 660,238 | +154,451 | 0.02% | 6,854,175 |
| 2010-07-26 | 2010-07-22 | 10.593 | 505,787 | -5,092 | 0.01% | 5,358,042 |
| 2010-07-23 | 2010-07-21 | 10.487 | 510,879 | +71,286 | 0.01% | 5,357,804 |
| 2010-07-22 | 2010-07-20 | 10.040 | 439,593 | +8,486 | 0.01% | 4,413,358 |
| 2010-07-21 | 2010-07-19 | 9.721 | 431,107 | +1,697 | 0.01% | 4,191,001 |
| 2010-07-20 | 2010-07-16 | 10.040 | 429,410 | +45,827 | 0.01% | 4,311,124 |
| 2010-07-19 | 2010-07-15 | 10.075 | 383,583 | -201,976 | 0.01% | 3,864,597 |
| 2010-07-15 | 2010-07-13 | 10.040 | 585,559 | -25,459 | 0.02% | 5,878,805 |
| 2010-07-14 | 2010-07-12 | 9.745 | 611,018 | +201,976 | 0.02% | 5,954,404 |
| 2010-07-13 | 2010-07-09 | 9.639 | 409,042 | -16,973 | 0.01% | 3,942,757 |
| 2010-07-12 | 2010-07-08 | 9.368 | 426,015 | -59,405 | 0.01% | 3,990,900 |
| 2010-07-09 | 2010-07-07 | 9.191 | 485,420 | +69,589 | 0.01% | 4,461,604 |
| 2010-07-08 | 2010-07-06 | 9.085 | 415,831 | +76,377 | 0.01% | 3,777,896 |
| 2010-07-06 | 2010-07-02 | 8.920 | 339,454 | -13,578 | 0.01% | 3,027,998 |
| 2010-07-05 | 2010-06-30 | 9.168 | 353,032 | +6,789 | 0.01% | 3,236,477 |
| 2010-07-02 | 2010-06-29 | 9.132 | 346,243 | -16,973 | 0.01% | 3,161,997 |
| 2010-06-30 | 2010-06-28 | 9.450 | 363,216 | +23,762 | 0.01% | 3,432,560 |
| 2010-06-29 | 2010-06-25 | 9.710 | 339,454 | +64,496 | 0.01% | 3,295,998 |
| 2010-06-28 | 2010-06-24 | 9.710 | 274,958 | -42,432 | 0.01% | 2,669,761 |
| 2010-06-25 | 2010-06-23 | 9.922 | 317,390 | -330,968 | 0.01% | 3,149,083 |
| 2010-06-24 | 2010-06-22 | 9.945 | 648,358 | -45,826 | 0.02% | 6,448,165 |
| 2010-06-23 | 2010-06-21 | 10.004 | 694,184 | +83,166 | 0.02% | 6,944,821 |
| 2010-06-22 | 2010-06-18 | 9.439 | 611,018 | +56,010 | 0.02% | 5,767,204 |
| 2010-06-18 | 2010-06-15 | 9.627 | 555,008 | +64,497 | 0.01% | 5,343,183 |
| 2010-06-17 | 2010-06-14 | 9.745 | 490,511 | +59,404 | 0.01% | 4,780,057 |
| 2010-06-15 | 2010-06-11 | 9.474 | 431,107 | +64,496 | 0.01% | 4,084,321 |
| 2010-06-14 | 2010-06-10 | 9.132 | 366,611 | +30,551 | 0.01% | 3,348,004 |
| 2010-06-11 | 2010-06-09 | 8.979 | 336,060 | -16,972 | 0.01% | 3,017,523 |
| 2010-06-10 | 2010-06-08 | 9.085 | 353,032 | +3,394 | 0.01% | 3,207,357 |
| 2010-06-09 | 2010-06-07 | 9.050 | 349,638 | -62,799 | 0.01% | 3,164,161 |
| 2010-06-08 | 2010-06-04 | 9.262 | 412,437 | -18,670 | 0.01% | 3,819,961 |
| 2010-06-07 | 2010-06-03 | 9.321 | 431,107 | +42,432 | 0.01% | 4,018,281 |
| 2010-06-04 | 2010-06-02 | 8.956 | 388,675 | -115,415 | 0.01% | 3,480,799 |
| 2010-06-03 | 2010-06-01 | 9.144 | 504,090 | -62,799 | 0.01% | 4,609,445 |
| 2010-06-02 | 2010-05-31 | 9.250 | 566,889 | +89,956 | 0.02% | 5,243,804 |
| 2010-06-01 | 2010-05-28 | 9.227 | 476,933 | +28,853 | 0.01% | 4,400,458 |
| 2010-05-31 | 2010-05-27 | 8.849 | 448,080 | +106,929 | 0.01% | 3,965,284 |
| 2010-05-28 | 2010-05-26 | 8.390 | 341,151 | +52,615 | 0.01% | 2,862,236 |
| 2010-05-27 | 2010-05-25 | 7.871 | 288,536 | -142,571 | 0.01% | 2,271,199 |
| 2010-05-26 | 2010-05-24 | 8.626 | 431,107 | -117,112 | 0.01% | 3,718,561 |
| 2010-05-25 | 2010-05-20 | 8.072 | 548,219 | +78,075 | 0.01% | 4,425,104 |
| 2010-05-24 | 2010-05-19 | 8.449 | 470,144 | -25,459 | 0.01% | 3,972,179 |
| 2010-05-20 | 2010-05-18 | 8.802 | 495,603 | +32,248 | 0.01% | 4,362,479 |
| 2010-05-19 | 2010-05-17 | 8.755 | 463,355 | -244,407 | 0.01% | 4,056,780 |
| 2010-05-18 | 2010-05-14 | 8.849 | 707,762 | -3,395 | 0.02% | 6,263,340 |
| 2010-05-17 | 2010-05-13 | 8.979 | 711,157 | +263,077 | 0.02% | 6,385,564 |
| 2010-05-14 | 2010-05-12 | 8.414 | 448,080 | -123,900 | 0.01% | 3,769,924 |
| 2010-05-13 | 2010-05-11 | 8.437 | 571,980 | -39,038 | 0.02% | 4,825,837 |
| 2010-05-12 | 2010-05-10 | 8.779 | 611,018 | +144,268 | 0.02% | 5,364,004 |
| 2010-05-11 | 2010-05-07 | 8.779 | 466,750 | +1,698 | 0.01% | 4,097,504 |
| 2010-05-10 | 2010-05-06 | 9.238 | 465,052 | +3,394 | 0.01% | 4,296,317 |
| 2010-05-07 | 2010-05-05 | 10.040 | 461,658 | -33,945 | 0.01% | 4,634,883 |
| 2010-05-06 | 2010-05-04 | 9.839 | 495,603 | -25,459 | 0.01% | 4,876,399 |
| 2010-05-05 | 2010-05-03 | 9.875 | 521,062 | -16,973 | 0.01% | 5,145,318 |
| 2010-05-04 | 2010-04-30 | 10.358 | 538,035 | -10,184 | 0.01% | 5,572,861 |
| 2010-05-03 | 2010-04-29 | 9.898 | 548,219 | +13,579 | 0.01% | 5,426,404 |
| 2010-04-30 | 2010-04-28 | 9.733 | 534,640 | -10,184 | 0.01% | 5,203,796 |
| 2010-04-29 | 2010-04-27 | 9.981 | 544,824 | -15,275 | 0.01% | 5,437,740 |
| 2010-04-28 | 2010-04-26 | 10.181 | 560,099 | -5,092 | 0.01% | 5,702,395 |
| 2010-04-27 | 2010-04-23 | 9.792 | 565,191 | +6,789 | 0.02% | 5,534,457 |
| 2010-04-26 | 2010-04-22 | 9.922 | 558,402 | -10,184 | 0.01% | 5,540,358 |
| 2010-04-23 | 2010-04-21 | 9.957 | 568,586 | -11,881 | 0.02% | 5,661,502 |
| 2010-04-22 | 2010-04-20 | 9.627 | 580,467 | -28,853 | 0.02% | 5,588,283 |
| 2010-04-21 | 2010-04-19 | 9.462 | 609,320 | -120,507 | 0.02% | 5,765,537 |
| 2010-04-20 | 2010-04-16 | 9.474 | 729,827 | -101,836 | 0.02% | 6,914,404 |
| 2010-04-19 | 2010-04-15 | 9.462 | 831,663 | -23,762 | 0.02% | 7,869,402 |
| 2010-04-16 | 2010-04-14 | 9.003 | 855,425 | -66,193 | 0.02% | 7,701,123 |
| 2010-04-14 | 2010-04-12 | 9.498 | 921,618 | -217,251 | 0.02% | 8,753,158 |
| 2010-04-13 | 2010-04-09 | 9.450 | 1,138,869 | -69,588 | 0.03% | 10,762,841 |
| 2010-04-12 | 2010-04-08 | 9.168 | 1,208,457 | +359,821 | 0.03% | 11,078,720 |
| 2010-04-09 | 2010-04-07 | 9.380 | 848,636 | +147,663 | 0.02% | 7,960,004 |
| 2010-04-08 | 2010-04-01 | 9.486 | 700,973 | +5,092 | 0.02% | 6,649,300 |
| 2010-04-07 | 2010-03-31 | 9.450 | 695,881 | -310,601 | 0.02% | 6,576,399 |
| 2010-04-01 | 2010-03-30 | 9.285 | 1,006,482 | -329,270 | 0.03% | 9,345,682 |
| 2010-03-31 | 2010-03-29 | 8.897 | 1,335,752 | -62,799 | 0.04% | 11,883,697 |
| 2010-03-30 | 2010-03-26 | 8.826 | 1,398,551 | +661,935 | 0.04% | 12,343,517 |
| 2010-03-29 | 2010-03-25 | 8.720 | 736,616 | +164,636 | 0.02% | 6,423,203 |
| 2010-03-26 | 2010-03-24 | 8.673 | 571,980 | +50,918 | 0.02% | 4,960,637 |
| 2010-03-25 | 2010-03-23 | 8.991 | 521,062 | +62,799 | 0.01% | 4,684,818 |
| 2010-03-24 | 2010-03-22 | 9.321 | 458,263 | -13,578 | 0.01% | 4,271,398 |
| 2010-03-23 | 2010-03-19 | 9.309 | 471,841 | -49,221 | 0.01% | 4,392,397 |
| 2010-03-22 | 2010-03-18 | 9.179 | 521,062 | -1,697 | 0.01% | 4,783,058 |
| 2010-03-19 | 2010-03-17 | 9.003 | 522,759 | +32,248 | 0.01% | 4,706,236 |
| 2010-03-18 | 2010-03-16 | 8.814 | 490,511 | +33,945 | 0.01% | 4,323,437 |
| 2010-03-17 | 2010-03-15 | 8.802 | 456,566 | -22,064 | 0.01% | 4,018,861 |
| 2010-03-16 | 2010-03-12 | 8.861 | 478,630 | +20,367 | 0.01% | 4,241,276 |
| 2010-03-01 | 2010-02-25 | 7.978 | 458,263 | +39,037 | 0.01% | 3,655,799 |
| 2010-02-26 | 2010-02-24 | 8.084 | 419,226 | -108,625 | 0.01% | 3,388,840 |
| 2010-02-25 | 2010-02-23 | 8.048 | 527,851 | +18,670 | 0.01% | 4,248,258 |
| 2010-02-24 | 2010-02-22 | 8.072 | 509,181 | +8,486 | 0.01% | 4,109,997 |
| 2010-02-23 | 2010-02-19 | 7.813 | 500,695 | +10,184 | 0.01% | 3,911,700 |
| 2010-02-22 | 2010-02-18 | 8.072 | 490,511 | -105,231 | 0.01% | 3,959,297 |
| 2010-02-19 | 2010-02-17 | 8.095 | 595,742 | -18,670 | 0.02% | 4,822,739 |
| 2010-02-18 | 2010-02-12 | 7.883 | 614,412 | -18,670 | 0.02% | 4,843,559 |
| 2010-02-17 | 2010-02-11 | 7.883 | 633,082 | +84,863 | 0.02% | 4,990,739 |
| 2010-02-12 | 2010-02-10 | 7.730 | 548,219 | +35,643 | 0.01% | 4,237,763 |
| 2010-02-11 | 2010-02-09 | 7.824 | 512,576 | +27,156 | 0.01% | 4,010,561 |
| 2010-02-10 | 2010-02-08 | 7.553 | 485,420 | +30,551 | 0.01% | 3,666,524 |
| 2010-02-09 | 2010-02-05 | 7.483 | 454,869 | -110,322 | 0.01% | 3,403,603 |
| 2010-02-08 | 2010-02-04 | 7.777 | 565,191 | -89,956 | 0.02% | 4,395,598 |
| 2010-02-05 | 2010-02-03 | 8.119 | 655,147 | +76,378 | 0.02% | 5,319,083 |
| 2010-02-04 | 2010-02-02 | 8.036 | 578,769 | -56,010 | 0.02% | 4,651,237 |
| 2010-02-03 | 2010-02-01 | 7.966 | 634,779 | +215,553 | 0.02% | 5,056,477 |
| 2010-02-02 | 2010-01-29 | 7.659 | 419,226 | -115,414 | 0.01% | 3,211,000 |
| 2010-02-01 | 2010-01-28 | 7.612 | 534,640 | -37,340 | 0.01% | 4,069,797 |
| 2010-01-29 | 2010-01-27 | 7.329 | 571,980 | +44,129 | 0.02% | 4,192,277 |
| 2010-01-28 | 2010-01-26 | 7.129 | 527,851 | -50,918 | 0.01% | 3,763,098 |
| 2010-01-27 | 2010-01-25 | 7.530 | 578,769 | -35,643 | 0.02% | 4,357,977 |
| 2010-01-26 | 2010-01-22 | 7.907 | 614,412 | +72,983 | 0.02% | 4,858,039 |
| 2010-01-25 | 2010-01-21 | 8.060 | 541,429 | -83,167 | 0.01% | 4,363,916 |
| 2010-01-22 | 2010-01-20 | 7.636 | 624,596 | -37,340 | 0.02% | 4,769,282 |
| 2010-01-21 | 2010-01-19 | 7.777 | 661,936 | +47,524 | 0.02% | 5,148,002 |
| 2010-01-20 | 2010-01-18 | 7.683 | 614,412 | -8,486 | 0.02% | 4,720,479 |
| 2010-01-19 | 2010-01-15 | 7.706 | 622,898 | -64,497 | 0.02% | 4,800,356 |
| 2010-01-18 | 2010-01-14 | 7.424 | 687,395 | -113,717 | 0.02% | 5,103,002 |
| 2010-01-15 | 2010-01-13 | 6.905 | 801,112 | -50,918 | 0.02% | 5,531,840 |
| 2010-01-14 | 2010-01-12 | 6.823 | 852,030 | +105,231 | 0.02% | 5,813,159 |
| 2010-01-13 | 2010-01-11 | 6.882 | 746,799 | +66,193 | 0.02% | 5,139,198 |
| 2010-01-11 | 2010-01-07 | 7.023 | 680,606 | -1,697 | 0.02% | 4,779,922 |
| 2010-01-08 | 2010-01-06 | 7.270 | 682,303 | +42,432 | 0.02% | 4,960,680 |
| 2010-01-06 | 2010-01-04 | 7.035 | 639,871 | +3,394 | 0.02% | 4,501,379 |
| 2010-01-05 | 2009-12-31 | 7.153 | 636,477 | -325,876 | 0.02% | 4,552,503 |
| 2010-01-04 | 2009-12-29 | 7.011 | 962,353 | -6,789 | 0.03% | 6,747,302 |
| 2009-12-30 | 2009-12-28 | 6.999 | 969,142 | +142,571 | 0.03% | 6,783,482 |
| 2009-12-29 | 2009-12-24 | 6.929 | 826,571 | +32,248 | 0.02% | 5,727,120 |
| 2009-12-28 | 2009-12-22 | 6.929 | 794,323 | +98,442 | 0.02% | 5,503,681 |
| 2009-12-23 | 2009-12-21 | 6.351 | 695,881 | -98,442 | 0.02% | 4,419,799 |
| 2009-12-22 | 2009-12-18 | 6.410 | 794,323 | +62,799 | 0.02% | 5,091,841 |
| 2009-12-21 | 2009-12-17 | 6.575 | 731,524 | -25,459 | 0.02% | 4,809,961 |
| 2009-12-18 | 2009-12-16 | 6.646 | 756,983 | -15,275 | 0.02% | 5,030,881 |
| 2009-12-17 | 2009-12-15 | 6.964 | 772,258 | -89,956 | 0.02% | 5,378,098 |
| 2009-12-16 | 2009-12-14 | 7.176 | 862,214 | +83,167 | 0.02% | 6,187,442 |
| 2009-12-15 | 2009-12-11 | 7.082 | 779,047 | +61,101 | 0.02% | 5,517,177 |
| 2009-12-14 | 2009-12-10 | 6.835 | 717,946 | +15,276 | 0.02% | 4,906,802 |
| 2009-12-10 | 2009-12-08 | 7.141 | 702,670 | -103,534 | 0.02% | 5,017,678 |
| 2009-12-09 | 2009-12-07 | 7.435 | 806,204 | +59,405 | 0.02% | 5,994,502 |
| 2009-12-08 | 2009-12-04 | 7.188 | 746,799 | +44,129 | 0.02% | 5,367,998 |
| 2009-12-07 | 2009-12-03 | 7.306 | 702,670 | +154,451 | 0.02% | 5,133,598 |
| 2009-12-04 | 2009-12-02 | 7.247 | 548,219 | +84,864 | 0.01% | 3,972,903 |
| 2009-12-03 | 2009-12-01 | 7.235 | 463,355 | -1,697 | 0.01% | 3,352,440 |
| 2009-12-02 | 2009-11-30 | 6.587 | 465,052 | +28,853 | 0.01% | 3,063,318 |
| 2009-12-01 | 2009-11-27 | 6.292 | 436,199 | -67,891 | 0.01% | 2,744,762 |
| 2009-11-30 | 2009-11-26 | 6.693 | 504,090 | -157,846 | 0.01% | 3,373,923 |
| 2009-11-27 | 2009-11-25 | 6.611 | 661,936 | +5,092 | 0.02% | 4,375,802 |
| 2009-11-26 | 2009-11-24 | 6.434 | 656,844 | -56,010 | 0.02% | 4,226,041 |
| 2009-11-25 | 2009-11-23 | 6.234 | 712,854 | +1,697 | 0.02% | 4,443,601 |
| 2009-11-24 | 2009-11-20 | 6.080 | 711,157 | -122,203 | 0.02% | 4,324,083 |
| 2009-11-23 | 2009-11-19 | 6.245 | 833,360 | +134,084 | 0.02% | 5,204,599 |
| 2009-11-20 | 2009-11-18 | 6.399 | 699,276 | +35,643 | 0.02% | 4,474,322 |
| 2009-11-19 | 2009-11-17 | 6.634 | 663,633 | +122,204 | 0.02% | 4,402,660 |
| 2009-11-18 | 2009-11-16 | 6.611 | 541,429 | +32,248 | 0.01% | 3,579,177 |
| 2009-11-17 | 2009-11-13 | 6.069 | 509,181 | -162,938 | 0.01% | 3,089,998 |
| 2009-11-16 | 2009-11-12 | 5.774 | 672,119 | +8,486 | 0.02% | 3,880,798 |
| 2009-11-12 | 2009-11-10 | 5.574 | 663,633 | +52,615 | 0.02% | 3,698,860 |
| 2009-11-11 | 2009-11-09 | 5.680 | 611,018 | +83,167 | 0.02% | 3,470,402 |
| 2009-11-10 | 2009-11-06 | 5.385 | 527,851 | +74,680 | 0.01% | 2,842,538 |
| 2009-11-06 | 2009-11-04 | 5.067 | 453,171 | +13,578 | 0.01% | 2,296,198 |
| 2009-11-05 | 2009-11-03 | 5.091 | 439,593 | +25,459 | 0.01% | 2,237,759 |
| 2009-11-04 | 2009-11-02 | 5.091 | 414,134 | -1,697 | 0.01% | 2,108,159 |
| 2009-11-03 | 2009-10-30 | 5.091 | 415,831 | +3,394 | 0.01% | 2,116,798 |
| 2009-10-30 | 2009-10-28 | 5.126 | 412,437 | -47,523 | 0.01% | 2,114,101 |
| 2009-10-28 | 2009-10-23 | 5.197 | 459,960 | +5,091 | 0.01% | 2,390,218 |
| 2009-10-21 | 2009-10-19 | 5.291 | 454,869 | -67,890 | 0.01% | 2,406,642 |
| 2009-10-20 | 2009-10-16 | 5.208 | 522,759 | +25,459 | 0.01% | 2,722,717 |
| 2009-10-19 | 2009-10-15 | 5.503 | 497,300 | +20,367 | 0.01% | 2,736,618 |
| 2009-10-16 | 2009-10-14 | 5.479 | 476,933 | +16,973 | 0.01% | 2,613,299 |
| 2009-10-15 | 2009-10-13 | 5.397 | 459,960 | -6,790 | 0.01% | 2,482,358 |
| 2009-10-12 | 2009-10-08 | 5.527 | 466,750 | +8,487 | 0.01% | 2,579,503 |
| 2009-10-09 | 2009-10-07 | 5.397 | 458,263 | -28,854 | 0.01% | 2,473,199 |
| 2009-10-08 | 2009-10-06 | 5.173 | 487,117 | -52,615 | 0.01% | 2,519,861 |
| 2009-10-07 | 2009-10-05 | 4.996 | 539,732 | +47,523 | 0.01% | 2,696,639 |
| 2009-10-06 | 2009-10-02 | 5.055 | 492,209 | -1,697 | 0.01% | 2,488,202 |
| 2009-10-02 | 2009-09-29 | 5.326 | 493,906 | -1,697 | 0.01% | 2,630,641 |
| 2009-09-30 | 2009-09-28 | 5.149 | 495,603 | +32,248 | 0.01% | 2,552,079 |
| 2009-09-29 | 2009-09-25 | 5.303 | 463,355 | -1,697 | 0.01% | 2,457,000 |
| 2009-09-28 | 2009-09-24 | 5.303 | 465,052 | -18,670 | 0.01% | 2,465,999 |
| 2009-09-25 | 2009-09-23 | 5.479 | 483,722 | -20,368 | 0.01% | 2,650,499 |
| 2009-09-24 | 2009-09-22 | 5.550 | 504,090 | +62,800 | 0.01% | 2,797,743 |
| 2009-09-23 | 2009-09-21 | 5.585 | 441,290 | +25,459 | 0.01% | 2,464,797 |
| 2009-09-22 | 2009-09-18 | 5.703 | 415,831 | -11,881 | 0.01% | 2,371,598 |
| 2009-09-21 | 2009-09-17 | 5.715 | 427,712 | -11,881 | 0.01% | 2,444,398 |
| 2009-09-18 | 2009-09-16 | 5.727 | 439,593 | +47,523 | 0.01% | 2,517,479 |
| 2009-09-17 | 2009-09-15 | 5.515 | 392,070 | -37,340 | 0.01% | 2,162,162 |
| 2009-09-16 | 2009-09-14 | 5.527 | 429,410 | -1,697 | 0.01% | 2,373,142 |
| 2009-09-15 | 2009-09-11 | 5.668 | 431,107 | -3,394 | 0.01% | 2,443,481 |
| 2009-09-14 | 2009-09-10 | 5.609 | 434,501 | +6,789 | 0.01% | 2,437,118 |
| 2009-09-11 | 2009-09-09 | 5.574 | 427,712 | -91,653 | 0.01% | 2,383,918 |
| 2009-09-10 | 2009-09-08 | 5.562 | 519,365 | +44,129 | 0.01% | 2,888,640 |
| 2009-09-09 | 2009-09-07 | 5.503 | 475,236 | -74,680 | 0.01% | 2,615,201 |
| 2009-09-08 | 2009-09-04 | 5.350 | 549,916 | +32,248 | 0.01% | 2,941,921 |
| 2009-09-07 | 2009-09-03 | 5.255 | 517,668 | +33,946 | 0.01% | 2,720,602 |
| 2009-09-04 | 2009-09-02 | 5.114 | 483,722 | -11,881 | 0.01% | 2,473,799 |
| 2009-09-03 | 2009-09-01 | 5.362 | 495,603 | +23,762 | 0.01% | 2,657,199 |
| 2009-09-02 | 2009-08-31 | 5.373 | 471,841 | +30,551 | 0.01% | 2,535,358 |
| 2009-09-01 | 2009-08-28 | 5.409 | 441,290 | -83,167 | 0.01% | 2,386,797 |
| 2009-08-31 | 2009-08-27 | 5.409 | 524,457 | +16,973 | 0.01% | 2,836,621 |
| 2009-08-28 | 2009-08-26 | 5.468 | 507,484 | +37,340 | 0.01% | 2,774,720 |
| 2009-08-27 | 2009-08-25 | 5.279 | 470,144 | +22,064 | 0.01% | 2,481,920 |
| 2009-08-26 | 2009-08-24 | 5.432 | 448,080 | +3,395 | 0.01% | 2,434,082 |
| 2009-08-25 | 2009-08-21 | 5.468 | 444,685 | -120,506 | 0.01% | 2,431,360 |
| 2009-08-24 | 2009-08-20 | 5.385 | 565,191 | +174,819 | 0.02% | 3,043,619 |
| 2009-08-21 | 2009-08-19 | 5.102 | 390,372 | +6,789 | 0.01% | 1,991,798 |
| 2009-08-20 | 2009-08-18 | 5.279 | 383,583 | +8,486 | 0.01% | 2,024,959 |
| 2009-08-18 | 2009-08-14 | 5.385 | 375,097 | -56,010 | 0.01% | 2,019,941 |
| 2009-08-17 | 2009-08-13 | 5.420 | 431,107 | +8,487 | 0.01% | 2,336,801 |
| 2009-08-14 | 2009-08-12 | 5.149 | 422,620 | +1,697 | 0.01% | 2,176,257 |
| 2009-08-13 | 2009-08-11 | 5.362 | 420,923 | +42,432 | 0.01% | 2,256,799 |
| 2009-08-12 | 2009-08-10 | 5.385 | 378,491 | +1,697 | 0.01% | 2,038,218 |
| 2009-08-11 | 2009-08-07 | 5.479 | 376,794 | +3,394 | 0.01% | 2,064,599 |
| 2009-08-10 | 2009-08-06 | 5.868 | 373,400 | +33,946 | 0.01% | 2,191,202 |
| 2009-08-07 | 2009-08-05 | 5.868 | 339,454 | +5,092 | 0.01% | 1,991,999 |
| 2009-08-05 | 2009-08-03 | 6.116 | 334,362 | -42,432 | 0.01% | 2,044,858 |
| 2009-08-03 | 2009-07-30 | 5.727 | 376,794 | -208,765 | 0.01% | 2,157,839 |
| 2009-07-31 | 2009-07-29 | 5.691 | 585,559 | -103,533 | 0.02% | 3,332,703 |
| 2009-07-30 | 2009-07-28 | 5.986 | 689,092 | +16,973 | 0.02% | 4,124,960 |
| 2009-07-29 | 2009-07-27 | 5.703 | 672,119 | +171,424 | 0.02% | 3,833,278 |
| 2009-07-28 | 2009-07-24 | 5.538 | 500,695 | +166,333 | 0.01% | 2,773,000 |
| 2009-07-27 | 2009-07-23 | 5.527 | 334,362 | -49,221 | 0.01% | 1,847,858 |
| 2009-07-24 | 2009-07-22 | 5.362 | 383,583 | +8,486 | 0.01% | 2,056,599 |
| 2009-07-23 | 2009-07-21 | 5.208 | 375,097 | -79,772 | 0.01% | 1,953,640 |
| 2009-07-22 | 2009-07-20 | 5.208 | 454,869 | +67,891 | 0.01% | 2,369,122 |
| 2009-07-15 | 2009-07-13 | 4.619 | 386,978 | -6,789 | 0.01% | 1,787,521 |
| 2009-07-08 | 2009-07-06 | 4.454 | 393,767 | -39,037 | 0.01% | 1,753,921 |
| 2009-07-06 | 2009-07-02 | 4.478 | 432,804 | +45,826 | 0.01% | 1,937,999 |
| 2009-06-30 | 2009-06-26 | 4.372 | 386,978 | -45,826 | 0.01% | 1,691,761 |
| 2009-06-29 | 2009-06-25 | 4.124 | 432,804 | +25,459 | 0.01% | 1,785,000 |
| 2009-06-26 | 2009-06-24 | 4.183 | 407,345 | +13,578 | 0.01% | 1,704,000 |
| 2009-06-25 | 2009-06-23 | 4.065 | 393,767 | -249,499 | 0.01% | 1,600,800 |
| 2009-06-24 | 2009-06-22 | 4.219 | 643,266 | +176,516 | 0.02% | 2,713,641 |
| 2009-06-22 | 2009-06-18 | 4.171 | 466,750 | -67,890 | 0.01% | 1,947,002 |
| 2009-06-19 | 2009-06-17 | 4.160 | 534,640 | -18,670 | 0.01% | 2,223,898 |
| 2009-06-18 | 2009-06-16 | 4.160 | 553,310 | +3,394 | 0.01% | 2,301,558 |
| 2009-06-17 | 2009-06-15 | 4.277 | 549,916 | +1,697 | 0.01% | 2,352,241 |
| 2009-06-16 | 2009-06-12 | 4.407 | 548,219 | +40,735 | 0.01% | 2,416,042 |
| 2009-06-15 | 2009-06-11 | 4.478 | 507,484 | +35,643 | 0.01% | 2,272,400 |
| 2009-06-12 | 2009-06-10 | 4.490 | 471,841 | +140,873 | 0.01% | 2,118,358 |
| 2009-06-11 | 2009-06-09 | 4.384 | 330,968 | +16,973 | 0.01% | 1,450,801 |
| 2009-06-10 | 2009-06-08 | 4.478 | 313,995 | -6,789 | 0.01% | 1,405,999 |
| 2009-06-08 | 2009-06-04 | 4.548 | 320,784 | +6,789 | 0.01% | 1,459,079 |
| 2009-06-04 | 2009-06-02 | 4.584 | 313,995 | -10,184 | 0.01% | 1,439,299 |
| 2009-06-03 | 2009-06-01 | 4.926 | 324,179 | -113,717 | 0.01% | 1,596,761 |
| 2009-06-02 | 2009-05-29 | 4.501 | 437,896 | -40,734 | 0.01% | 1,971,120 |
| 2009-06-01 | 2009-05-27 | 4.454 | 478,630 | -3,395 | 0.01% | 2,131,918 |
| 2009-05-26 | 2009-05-22 | 4.289 | 482,025 | +8,486 | 0.01% | 2,067,520 |
| 2009-05-25 | 2009-05-21 | 4.301 | 473,539 | +3,395 | 0.01% | 2,036,702 |
| 2009-05-22 | 2009-05-20 | 4.431 | 470,144 | +39,037 | 0.01% | 2,083,040 |
| 2009-05-13 | 2009-05-11 | 4.713 | 431,107 | +32,248 | 0.01% | 2,032,001 |
| 2009-05-12 | 2009-05-08 | 4.831 | 398,859 | -1,697 | 0.01% | 1,927,001 |
| 2009-05-08 | 2009-05-06 | 4.984 | 400,556 | -3,395 | 0.01% | 1,996,560 |
| 2009-05-06 | 2009-05-04 | 4.749 | 403,951 | -13,578 | 0.01% | 1,918,282 |
| 2009-05-05 | 2009-04-30 | 4.336 | 417,529 | -86,561 | 0.01% | 1,810,561 |
| 2009-05-04 | 2009-04-29 | 4.242 | 504,090 | +37,340 | 0.01% | 2,138,402 |
| 2009-04-30 | 2009-04-28 | 3.818 | 466,750 | +67,891 | 0.01% | 1,782,002 |
| 2009-04-28 | 2009-04-24 | 4.713 | 398,859 | -42,431 | 0.01% | 1,880,001 |
| 2009-04-27 | 2009-04-23 | 4.525 | 441,290 | +3,394 | 0.01% | 1,996,798 |
| 2009-04-23 | 2009-04-21 | 4.136 | 437,896 | -6,789 | 0.01% | 1,811,160 |
| 2009-04-22 | 2009-04-20 | 4.136 | 444,685 | -10,184 | 0.01% | 1,839,240 |
| 2009-04-21 | 2009-04-17 | 3.818 | 454,869 | +6,789 | 0.01% | 1,736,641 |
| 2009-04-20 | 2009-04-16 | 3.983 | 448,080 | -6,789 | 0.01% | 1,784,642 |
| 2009-04-17 | 2009-04-15 | 4.101 | 454,869 | -10,183 | 0.01% | 1,865,281 |
| 2009-04-16 | 2009-04-14 | 3.936 | 465,052 | -1,698 | 0.01% | 1,830,319 |
| 2009-04-15 | 2009-04-09 | 3.724 | 466,750 | +16,973 | 0.01% | 1,738,002 |
| 2009-04-14 | 2009-04-08 | 3.570 | 449,777 | -16,973 | 0.01% | 1,605,901 |
| 2009-04-09 | 2009-04-07 | 3.771 | 466,750 | -1,697 | 0.01% | 1,760,002 |
| 2009-04-07 | 2009-04-03 | 3.830 | 468,447 | -1,697 | 0.01% | 1,794,001 |
| 2009-04-06 | 2009-04-02 | 3.618 | 470,144 | +16,973 | 0.01% | 1,700,780 |
| 2009-04-03 | 2009-04-01 | 3.276 | 453,171 | -1,698 | 0.01% | 1,484,519 |
| 2009-04-01 | 2009-03-30 | 2.887 | 454,869 | +1,698 | 0.01% | 1,313,201 |
| 2009-03-30 | 2009-03-26 | 3.252 | 453,171 | -1,698 | 0.01% | 1,473,839 |
| 2009-03-27 | 2009-03-25 | 3.052 | 454,869 | -3,394 | 0.01% | 1,388,241 |
| 2009-03-26 | 2009-03-24 | 3.087 | 458,263 | +1,697 | 0.01% | 1,414,799 |
| 2009-03-25 | 2009-03-23 | 2.863 | 456,566 | +1,697 | 0.01% | 1,307,340 |
| 2009-03-24 | 2009-03-20 | 2.687 | 454,869 | +6,789 | 0.01% | 1,222,081 |
| 2009-03-23 | 2009-03-19 | 2.805 | 448,080 | -6,789 | 0.01% | 1,256,641 |
| 2009-03-19 | 2009-03-17 | 2.922 | 454,869 | -16,972 | 0.01% | 1,329,281 |
| 2009-03-18 | 2009-03-16 | 2.710 | 471,841 | -1,698 | 0.01% | 1,278,799 |
| 2009-03-17 | 2009-03-13 | 2.640 | 473,539 | -6,789 | 0.01% | 1,249,921 |
| 2009-03-13 | 2009-03-11 | 2.569 | 480,328 | -3,394 | 0.01% | 1,233,881 |
| 2009-03-12 | 2009-03-10 | 2.463 | 483,722 | -3,395 | 0.01% | 1,191,299 |
| 2009-03-10 | 2009-03-06 | 2.369 | 487,117 | +3,395 | 0.01% | 1,153,740 |
| 2009-03-05 | 2009-03-03 | 2.357 | 483,722 | +8,486 | 0.01% | 1,139,999 |
| 2009-03-02 | 2009-02-26 | 2.475 | 475,236 | +8,486 | 0.01% | 1,176,000 |
| 2009-02-25 | 2009-02-23 | 2.640 | 466,750 | +8,487 | 0.01% | 1,232,001 |
| 2009-02-24 | 2009-02-20 | 2.475 | 458,263 | -1,697 | 0.01% | 1,134,000 |
| 2009-02-10 | 2009-02-06 | 2.781 | 459,960 | -1,698 | 0.01% | 1,279,119 |
| 2009-02-06 | 2009-02-04 | 2.522 | 461,658 | -8,486 | 0.01% | 1,164,161 |
| 2009-02-05 | 2009-02-03 | 2.321 | 470,144 | +1,697 | 0.01% | 1,091,380 |
| 2009-02-04 | 2009-02-02 | 2.333 | 468,447 | +3,395 | 0.01% | 1,092,960 |
| 2009-02-03 | 2009-01-30 | 2.475 | 465,052 | -1,698 | 0.01% | 1,150,799 |
| 2009-02-02 | 2009-01-29 | 2.251 | 466,750 | +5,092 | 0.01% | 1,050,501 |
| 2009-01-22 | 2009-01-20 | 2.227 | 461,658 | +5,092 | 0.01% | 1,028,161 |
| 2009-01-20 | 2009-01-16 | 2.215 | 456,566 | +1,697 | 0.01% | 1,011,440 |
| 2009-01-19 | 2009-01-15 | 2.133 | 454,869 | +1,698 | 0.01% | 970,161 |
| 2009-01-14 | 2009-01-12 | 2.380 | 453,171 | +3,394 | 0.01% | 1,078,679 |
| 2009-01-02 | 2008-12-29 | 2.793 | 449,777 | +5,092 | 0.01% | 1,256,100 |
| 2008-12-23 | 2008-12-19 | 3.005 | 444,685 | +16,973 | 0.01% | 1,336,200 |
| 2008-12-17 | 2008-12-15 | 2.757 | 427,712 | -1,698 | 0.01% | 1,179,359 |
| 2008-12-16 | 2008-12-12 | 2.722 | 429,410 | +1,698 | 0.01% | 1,168,861 |
| 2008-12-12 | 2008-12-10 | 3.064 | 427,712 | -52,616 | 0.01% | 1,310,399 |
| 2008-12-10 | 2008-12-08 | 2.698 | 480,328 | -10,183 | 0.01% | 1,296,141 |
| 2008-12-09 | 2008-12-05 | 2.251 | 490,511 | -1,698 | 0.01% | 1,103,979 |
| 2008-12-08 | 2008-12-04 | 2.192 | 492,209 | +1,698 | 0.01% | 1,078,801 |
| 2008-12-04 | 2008-12-02 | 2.239 | 490,511 | -1,698 | 0.01% | 1,098,199 |
| 2008-12-03 | 2008-12-01 | 2.345 | 492,209 | -6,789 | 0.01% | 1,154,201 |
| 2008-12-01 | 2008-11-27 | 2.192 | 498,998 | -6,789 | 0.01% | 1,093,681 |
| 2008-11-28 | 2008-11-26 | 2.003 | 505,787 | +22,065 | 0.01% | 1,013,200 |
| 2008-11-25 | 2008-11-21 | 2.086 | 483,722 | +16,972 | 0.01% | 1,008,899 |
| 2008-11-24 | 2008-11-20 | 2.180 | 466,750 | -1,697 | 0.01% | 1,017,501 |
| 2008-11-20 | 2008-11-18 | 2.262 | 468,447 | -45,826 | 0.01% | 1,059,840 |
| 2008-11-19 | 2008-11-17 | 2.416 | 514,273 | +45,826 | 0.01% | 1,242,300 |
| 2008-11-18 | 2008-11-14 | 2.357 | 468,447 | -5,092 | 0.01% | 1,104,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 473,539 | +1,698 | 0.01% | 1,060,201 |
| 2008-11-14 | 2008-11-12 | 2.333 | 471,841 | +1,697 | 0.01% | 1,100,879 |
| 2008-11-12 | 2008-11-10 | 2.498 | 470,144 | -1,697 | 0.01% | 1,174,480 |
| 2008-11-11 | 2008-11-07 | 2.380 | 471,841 | +5,091 | 0.01% | 1,123,119 |
| 2008-11-07 | 2008-11-05 | 2.675 | 466,750 | -3,394 | 0.01% | 1,248,501 |
| 2008-11-06 | 2008-11-04 | 2.475 | 470,144 | +1,697 | 0.01% | 1,163,400 |
| 2008-11-05 | 2008-11-03 | 2.533 | 468,447 | -1,697 | 0.01% | 1,186,800 |
| 2008-11-04 | 2008-10-31 | 2.439 | 470,144 | +3,394 | 0.01% | 1,146,780 |
| 2008-10-31 | 2008-10-29 | 2.062 | 466,750 | -1,697 | 0.01% | 962,501 |
| 2008-10-30 | 2008-10-28 | 2.003 | 468,447 | +1,697 | 0.01% | 938,400 |
| 2008-10-29 | 2008-10-27 | 1.862 | 466,750 | +22,065 | 0.01% | 869,001 |
| 2008-10-28 | 2008-10-24 | 2.133 | 444,685 | +11,881 | 0.01% | 948,440 |
| 2008-10-27 | 2008-10-23 | 2.581 | 432,804 | +5,092 | 0.01% | 1,116,900 |
| 2008-10-24 | 2008-10-22 | 2.828 | 427,712 | +44,129 | 0.01% | 1,209,599 |
| 2008-10-21 | 2008-10-17 | 3.146 | 383,583 | -168,030 | 0.01% | 1,206,839 |
| 2008-10-20 | 2008-10-16 | 3.288 | 551,613 | +169,727 | 0.01% | 1,813,500 |
| 2008-10-14 | 2008-10-10 | 3.429 | 381,886 | -1,697 | 0.01% | 1,309,500 |
| 2008-10-13 | 2008-10-09 | 3.559 | 383,583 | +16,972 | 0.01% | 1,365,039 |
| 2008-10-10 | 2008-10-08 | 3.476 | 366,611 | +1,698 | 0.01% | 1,274,402 |
| 2008-10-03 | 2008-09-30 | 4.018 | 364,913 | +3,394 | 0.01% | 1,466,299 |
| 2008-09-24 | 2008-09-22 | 4.336 | 361,519 | -54,312 | 0.01% | 1,567,681 |
| 2008-09-23 | 2008-09-19 | 4.101 | 415,831 | +56,010 | 0.01% | 1,705,198 |
| 2008-09-22 | 2008-09-18 | 3.818 | 359,821 | +22,064 | 0.01% | 1,373,758 |
| 2008-09-18 | 2008-09-16 | 4.230 | 337,757 | +11,881 | 0.01% | 1,428,820 |
| 2008-09-17 | 2008-09-12 | 4.301 | 325,876 | +6,789 | 0.01% | 1,401,600 |
| 2008-09-16 | 2008-09-11 | 4.419 | 319,087 | -61,102 | 0.01% | 1,410,000 |
| 2008-09-12 | 2008-09-10 | 4.572 | 380,189 | +61,102 | 0.01% | 1,738,241 |
| 2008-08-28 | 2008-08-26 | 4.631 | 319,087 | +5,092 | 0.01% | 1,477,680 |
| 2008-08-25 | 2008-08-20 | 4.572 | 313,995 | +6,789 | 0.01% | 1,435,599 |
| 2008-08-19 | 2008-08-15 | 4.560 | 307,206 | +1,697 | 0.01% | 1,400,940 |
| 2008-08-15 | 2008-08-13 | 4.466 | 305,509 | -42,432 | 0.01% | 1,364,401 |
| 2008-08-14 | 2008-08-12 | 4.348 | 347,941 | +66,194 | 0.01% | 1,512,902 |
| 2008-08-12 | 2008-08-08 | 4.478 | 281,747 | +1,697 | 0.01% | 1,261,600 |
| 2008-08-11 | 2008-08-07 | 4.678 | 280,050 | +67,891 | 0.01% | 1,310,101 |
| 2008-08-07 | 2008-08-04 | 5.149 | 212,159 | -8,486 | 0.01% | 1,092,501 |
| 2008-08-01 | 2008-07-30 | 5.373 | 220,645 | -3,395 | 0.01% | 1,185,599 |
| 2008-07-29 | 2008-07-25 | 5.220 | 224,040 | -8,486 | 0.01% | 1,169,521 |
| 2008-07-28 | 2008-07-24 | 5.550 | 232,526 | -47,524 | 0.01% | 1,290,539 |
| 2008-07-25 | 2008-07-23 | 5.303 | 280,050 | +83,167 | 0.01% | 1,485,001 |
| 2008-07-24 | 2008-07-22 | 5.020 | 196,883 | -1,698 | 0.01% | 988,318 |
| 2008-07-23 | 2008-07-21 | 5.197 | 198,581 | -6,789 | 0.01% | 1,031,941 |
| 2008-07-22 | 2008-07-18 | 5.055 | 205,370 | -88,258 | 0.01% | 1,038,181 |
| 2008-07-21 | 2008-07-17 | 4.926 | 293,628 | -497,300 | 0.01% | 1,446,281 |
| 2008-07-18 | 2008-07-16 | 4.655 | 790,928 | +8,486 | 0.02% | 3,681,399 |
| 2008-07-17 | 2008-07-15 | 4.619 | 782,442 | -42,432 | 0.02% | 3,614,240 |
| 2008-07-16 | 2008-07-14 | 4.772 | 824,874 | +636,477 | 0.02% | 3,936,601 |
| 2008-07-11 | 2008-07-09 | 4.572 | 188,397 | +5,092 | 0.01% | 861,360 |
| 2008-07-09 | 2008-07-07 | 4.572 | 183,305 | -1,698 | 0.00% | 838,079 |
| 2008-07-07 | 2008-07-03 | 4.183 | 185,003 | -1,697 | 0.00% | 773,902 |
| 2008-07-04 | 2008-07-02 | 4.360 | 186,700 | -3,394 | 0.00% | 814,001 |
| 2008-07-03 | 2008-06-30 | 4.525 | 190,094 | +1,697 | 0.01% | 860,158 |
| 2008-07-02 | 2008-06-27 | 4.619 | 188,397 | +37,340 | 0.01% | 870,240 |
| 2008-06-27 | 2008-06-25 | 4.902 | 151,057 | -1,697 | 0.00% | 740,479 |
| 2008-06-26 | 2008-06-24 | 5.032 | 152,754 | +3,394 | 0.00% | 768,598 |
| 2008-06-24 | 2008-06-20 | 5.291 | 149,360 | -1,697 | 0.00% | 790,241 |
| 2008-06-23 | 2008-06-19 | 5.574 | 151,057 | +1,697 | 0.00% | 841,939 |
| 2008-06-17 | 2008-06-13 | 5.774 | 149,360 | +6,789 | 0.00% | 862,401 |
| 2008-06-16 | 2008-06-12 | 5.821 | 142,571 | -8,486 | 0.00% | 829,921 |
| 2008-06-13 | 2008-06-11 | 5.939 | 151,057 | -1,697 | 0.00% | 897,119 |
| 2008-06-12 | 2008-06-10 | 5.998 | 152,754 | -3,395 | 0.00% | 916,198 |
| 2008-06-11 | 2008-06-06 | 6.316 | 156,149 | +5,092 | 0.00% | 986,240 |
| 2008-06-10 | 2008-06-05 | 6.363 | 151,057 | +5,092 | 0.00% | 961,199 |
| 2008-06-05 | 2008-06-03 | 6.634 | 145,965 | -8,487 | 0.00% | 968,358 |
| 2008-06-04 | 2008-06-02 | 6.835 | 154,452 | +3,395 | 0.00% | 1,055,602 |
| 2008-06-03 | 2008-05-30 | 6.858 | 151,057 | -5,092 | 0.00% | 1,035,959 |
| 2008-05-30 | 2008-05-28 | 6.587 | 156,149 | -10,184 | 0.00% | 1,028,560 |
| 2008-05-28 | 2008-05-26 | 6.387 | 166,333 | -3,394 | 0.00% | 1,062,323 |
| 2008-05-27 | 2008-05-23 | 6.351 | 169,727 | -8,486 | 0.00% | 1,077,999 |
| 2008-05-26 | 2008-05-22 | 6.281 | 178,213 | +3,394 | 0.00% | 1,119,297 |
| 2008-05-23 | 2008-05-21 | 6.528 | 174,819 | +20,367 | 0.00% | 1,141,241 |
| 2008-05-22 | 2008-05-20 | 6.599 | 154,452 | -16,972 | 0.00% | 1,019,202 |
| 2008-05-21 | 2008-05-19 | 6.552 | 171,424 | -6,789 | 0.00% | 1,123,118 |
| 2008-05-20 | 2008-05-16 | 6.611 | 178,213 | -1,698 | 0.00% | 1,178,097 |
| 2008-05-19 | 2008-05-15 | 6.493 | 179,911 | -149,360 | 0.00% | 1,168,122 |
| 2008-05-15 | 2008-05-13 | 6.611 | 329,271 | +135,782 | 0.01% | 2,176,683 |
| 2008-05-14 | 2008-05-09 | 6.705 | 193,489 | -13,578 | 0.01% | 1,297,321 |
| 2008-05-13 | 2008-05-08 | 6.740 | 207,067 | +8,486 | 0.01% | 1,395,680 |
| 2008-05-09 | 2008-05-07 | 6.893 | 198,581 | -11,881 | 0.01% | 1,368,902 |
| 2008-05-08 | 2008-05-06 | 7.459 | 210,462 | -50,918 | 0.01% | 1,569,843 |
| 2008-05-07 | 2008-05-05 | 7.706 | 261,380 | -50,918 | 0.01% | 2,014,322 |
| 2008-05-06 | 2008-05-02 | 7.388 | 312,298 | -168,030 | 0.01% | 2,307,361 |
| 2008-05-05 | 2008-04-30 | 6.811 | 480,328 | +261,380 | 0.01% | 3,271,482 |
| 2008-05-02 | 2008-04-29 | 6.823 | 218,948 | +1,697 | 0.01% | 1,493,820 |
| 2008-04-30 | 2008-04-28 | 7.079 | 217,251 | -1,697 | 0.01% | 1,538,027 |
| 2008-04-29 | 2008-04-25 | 7.354 | 218,948 | -2,186 | 0.01% | 1,610,161 |
| 2008-04-28 | 2008-04-24 | 7.211 | 221,134 | +6,701 | 0.01% | 1,594,557 |
| 2008-04-25 | 2008-04-23 | 6.829 | 214,433 | +3,350 | 0.01% | 1,464,317 |
| 2008-04-22 | 2008-04-18 | 6.208 | 211,083 | -41,881 | 0.01% | 1,310,401 |
| 2008-04-21 | 2008-04-17 | 6.590 | 252,964 | +46,907 | 0.01% | 1,667,037 |
| 2008-04-18 | 2008-04-16 | 6.327 | 206,057 | -1,675 | 0.01% | 1,303,799 |
| 2008-04-17 | 2008-04-15 | 6.638 | 207,732 | +1,675 | 0.01% | 1,378,878 |
| 2008-04-16 | 2008-04-14 | 6.865 | 206,057 | +10,051 | 0.01% | 1,414,499 |
| 2008-04-15 | 2008-04-11 | 7.318 | 196,006 | -5,025 | 0.01% | 1,434,423 |
| 2008-04-14 | 2008-04-10 | 7.247 | 201,031 | -8,377 | 0.01% | 1,456,798 |
| 2008-04-11 | 2008-04-09 | 7.330 | 209,408 | +23,454 | 0.01% | 1,535,003 |
| 2008-04-10 | 2008-04-08 | 7.832 | 185,954 | -78,737 | 0.01% | 1,456,320 |
| 2008-04-09 | 2008-04-07 | 8.130 | 264,691 | +3,350 | 0.01% | 2,151,958 |
| 2008-04-08 | 2008-04-03 | 8.094 | 261,341 | -125,644 | 0.01% | 2,115,362 |
| 2008-04-07 | 2008-04-02 | 8.381 | 386,985 | +77,062 | 0.01% | 3,243,238 |
| 2008-04-03 | 2008-04-01 | 8.154 | 309,923 | +41,881 | 0.01% | 2,527,098 |
| 2008-04-02 | 2008-03-31 | 7.844 | 268,042 | -3,350 | 0.01% | 2,102,402 |
| 2008-04-01 | 2008-03-28 | 7.653 | 271,392 | -155,800 | 0.01% | 2,076,838 |
| 2008-03-31 | 2008-03-27 | 7.724 | 427,192 | -180,928 | 0.01% | 3,299,704 |
| 2008-03-28 | 2008-03-26 | 8.309 | 608,120 | -8,376 | 0.02% | 5,052,962 |
| 2008-03-27 | 2008-03-25 | 8.249 | 616,496 | +142,397 | 0.02% | 5,085,760 |
| 2008-03-26 | 2008-03-20 | 7.163 | 474,099 | +75,387 | 0.01% | 3,396,001 |
| 2008-03-25 | 2008-03-19 | 6.626 | 398,712 | +55,284 | 0.01% | 2,641,799 |
| 2008-03-20 | 2008-03-18 | 6.256 | 343,428 | +152,448 | 0.01% | 2,148,397 |
| 2008-03-19 | 2008-03-17 | 6.447 | 190,980 | -68,685 | 0.01% | 1,231,202 |
| 2008-03-18 | 2008-03-14 | 7.044 | 259,665 | +16,752 | 0.01% | 1,828,997 |
| 2008-03-17 | 2008-03-13 | 7.426 | 242,913 | -8,376 | 0.01% | 1,803,801 |
| 2008-03-12 | 2008-03-10 | 8.190 | 251,289 | -5,026 | 0.01% | 2,057,999 |
| 2008-03-11 | 2008-03-07 | 8.297 | 256,315 | +8,376 | 0.01% | 2,126,701 |
| 2008-03-07 | 2008-03-05 | 8.488 | 247,939 | +41,882 | 0.01% | 2,104,563 |
| 2008-03-06 | 2008-03-04 | 8.488 | 206,057 | +40,206 | 0.01% | 1,749,059 |
| 2008-03-05 | 2008-03-03 | 8.823 | 165,851 | +3,351 | 0.00% | 1,463,221 |
| 2008-03-04 | 2008-02-29 | 9.014 | 162,500 | -1,676 | 0.00% | 1,464,697 |
| 2008-03-03 | 2008-02-28 | 9.037 | 164,176 | -6,701 | 0.00% | 1,483,724 |
| 2008-02-29 | 2008-02-27 | 9.109 | 170,877 | -1,675 | 0.00% | 1,556,524 |
| 2008-02-27 | 2008-02-25 | 8.930 | 172,552 | +8,376 | 0.00% | 1,540,881 |
| 2008-02-26 | 2008-02-22 | 9.276 | 164,176 | -1,675 | 0.00% | 1,522,924 |
| 2008-02-25 | 2008-02-21 | 9.407 | 165,851 | -1,675 | 0.00% | 1,560,242 |
| 2008-02-22 | 2008-02-20 | 9.300 | 167,526 | +10,051 | 0.00% | 1,557,999 |
| 2008-02-20 | 2008-02-18 | 9.372 | 157,475 | -6,701 | 0.00% | 1,475,804 |
| 2008-02-18 | 2008-02-14 | 9.431 | 164,176 | -3,350 | 0.00% | 1,548,404 |
| 2008-02-15 | 2008-02-13 | 8.667 | 167,526 | +1,675 | 0.00% | 1,451,999 |
| 2008-02-14 | 2008-02-12 | 8.691 | 165,851 | +1,675 | 0.00% | 1,441,441 |
| 2008-02-11 | 2008-02-04 | 9.790 | 164,176 | -10,051 | 0.00% | 1,607,204 |
| 2008-02-05 | 2008-02-01 | 8.584 | 174,227 | -45,232 | 0.00% | 1,495,519 |
| 2008-02-01 | 2008-01-30 | 8.273 | 219,459 | +45,232 | 0.01% | 1,815,659 |
| 2008-01-30 | 2008-01-28 | 8.894 | 174,227 | -3,351 | 0.00% | 1,549,599 |
| 2008-01-29 | 2008-01-25 | 9.384 | 177,578 | +6,701 | 0.00% | 1,666,323 |
| 2008-01-28 | 2008-01-24 | 8.452 | 170,877 | -16,752 | 0.00% | 1,444,323 |
| 2008-01-25 | 2008-01-23 | 8.942 | 187,629 | +6,701 | 0.01% | 1,677,758 |
| 2008-01-24 | 2008-01-22 | 8.082 | 180,928 | -11,727 | 0.00% | 1,462,319 |
| 2008-01-23 | 2008-01-21 | 10.004 | 192,655 | -6,701 | 0.01% | 1,927,400 |
| 2008-01-22 | 2008-01-18 | 11.795 | 199,356 | -703,610 | 0.01% | 2,351,439 |
| 2008-01-21 | 2008-01-17 | 11.795 | 902,966 | +8,377 | 0.02% | 10,650,644 |
| 2008-01-18 | 2008-01-16 | 11.365 | 894,589 | +308,248 | 0.02% | 10,167,356 |
| 2008-01-17 | 2008-01-15 | 12.368 | 586,341 | +1,675 | 0.02% | 7,251,996 |
| 2008-01-16 | 2008-01-14 | 12.464 | 584,666 | +397,037 | 0.02% | 7,287,119 |
| 2008-01-15 | 2008-01-11 | 12.559 | 187,629 | +26,804 | 0.01% | 2,356,477 |
| 2008-01-14 | 2008-01-10 | 12.440 | 160,825 | -8,376 | 0.00% | 2,000,639 |
| 2008-01-11 | 2008-01-09 | 12.058 | 169,201 | -1,676 | 0.00% | 2,040,196 |
| 2008-01-10 | 2008-01-08 | 12.177 | 170,877 | -23,453 | 0.00% | 2,080,805 |
| 2008-01-09 | 2008-01-07 | 12.559 | 194,330 | -38,531 | 0.01% | 2,440,637 |
| 2008-01-08 | 2008-01-04 | 12.894 | 232,861 | +75,386 | 0.01% | 3,002,397 |
| 2008-01-07 | 2008-01-03 | 12.702 | 157,475 | -152,448 | 0.00% | 2,000,326 |
| 2008-01-04 | 2008-01-02 | 13.777 | 309,923 | -92,140 | 0.01% | 4,269,796 |
| 2008-01-03 | 2007-12-31 | 13.872 | 402,063 | +112,243 | 0.01% | 5,577,605 |
| 2008-01-02 | 2007-12-27 | 12.726 | 289,820 | -50,258 | 0.01% | 3,688,358 |
| 2007-12-28 | 2007-12-24 | 12.464 | 340,078 | +75,387 | 0.01% | 4,238,640 |
| 2007-12-21 | 2007-12-19 | 11.091 | 264,691 | +33,505 | 0.01% | 2,935,637 |
| 2007-12-19 | 2007-12-17 | 11.353 | 231,186 | -80,413 | 0.01% | 2,624,760 |
| 2007-12-18 | 2007-12-14 | 11.867 | 311,599 | -35,180 | 0.01% | 3,697,686 |
| 2007-12-17 | 2007-12-13 | 11.938 | 346,779 | -8,376 | 0.01% | 4,140,000 |
| 2007-12-14 | 2007-12-12 | 12.655 | 355,155 | +67,010 | 0.01% | 4,494,396 |
| 2007-12-13 | 2007-12-11 | 13.467 | 288,145 | -50,258 | 0.01% | 3,880,322 |
| 2007-12-12 | 2007-12-10 | 13.013 | 338,403 | +190,980 | 0.01% | 4,403,604 |
| 2007-12-07 | 2007-12-05 | 13.013 | 147,423 | +48,583 | 0.00% | 1,918,401 |
| 2007-12-06 | 2007-12-04 | 12.416 | 98,840 | +6,701 | 0.00% | 1,227,195 |
| 2007-12-05 | 2007-12-03 | 11.915 | 92,139 | -33,506 | 0.00% | 1,097,796 |
| 2007-12-04 | 2007-11-30 | 11.735 | 125,645 | -16,752 | 0.00% | 1,474,505 |
| 2007-12-03 | 2007-11-29 | 11.604 | 142,397 | +1,675 | 0.00% | 1,652,398 |
| 2007-11-30 | 2007-11-28 | 10.971 | 140,722 | -6,701 | 0.00% | 1,543,921 |
| 2007-11-29 | 2007-11-27 | 10.339 | 147,423 | +18,428 | 0.00% | 1,524,160 |
| 2007-11-27 | 2007-11-23 | 9.467 | 128,995 | -10,052 | 0.00% | 1,221,219 |
| 2007-11-26 | 2007-11-22 | 9.348 | 139,047 | +1,676 | 0.00% | 1,299,783 |
| 2007-11-22 | 2007-11-20 | 10.172 | 137,371 | +3,350 | 0.00% | 1,397,276 |
| 2007-11-20 | 2007-11-16 | 10.279 | 134,021 | -11,727 | 0.00% | 1,377,601 |
| 2007-11-19 | 2007-11-15 | 10.649 | 145,748 | -385,310 | 0.00% | 1,552,083 |
| 2007-11-16 | 2007-11-14 | 10.721 | 531,058 | +16,753 | 0.01% | 5,693,323 |
| 2007-11-15 | 2007-11-13 | 9.599 | 514,305 | +1,675 | 0.01% | 4,936,559 |
| 2007-11-14 | 2007-11-12 | 9.957 | 512,630 | +1,675 | 0.01% | 5,104,082 |
| 2007-11-13 | 2007-11-09 | 10.912 | 510,955 | +25,129 | 0.01% | 5,575,405 |
| 2007-11-12 | 2007-11-08 | 11.174 | 485,826 | +368,558 | 0.01% | 5,428,804 |
| 2007-11-09 | 2007-11-07 | 12.058 | 117,268 | -6,701 | 0.00% | 1,413,997 |
| 2007-11-07 | 2007-11-05 | 13.108 | 123,969 | +1,675 | 0.00% | 1,625,036 |
| 2007-11-06 | 2007-11-02 | 13.061 | 122,294 | +1,675 | 0.00% | 1,597,239 |
| 2007-11-02 | 2007-10-31 | 13.944 | 120,619 | +1,675 | 0.00% | 1,681,923 |
| 2007-11-01 | 2007-10-30 | 14.254 | 118,944 | +1,676 | 0.00% | 1,695,487 |
| 2007-10-31 | 2007-10-29 | 13.920 | 117,268 | -8,377 | 0.00% | 1,632,396 |
| 2007-10-30 | 2007-10-26 | 13.992 | 125,645 | +16,753 | 0.00% | 1,758,006 |
| 2007-10-29 | 2007-10-25 | 14.183 | 108,892 | -105,541 | 0.00% | 1,544,401 |
| 2007-10-25 | 2007-10-23 | 13.562 | 214,433 | +65,335 | 0.01% | 2,908,155 |
| 2007-10-24 | 2007-10-22 | 13.347 | 149,098 | +35,180 | 0.00% | 1,990,037 |
| 2007-10-23 | 2007-10-18 | 13.801 | 113,918 | -88,789 | 0.00% | 1,572,164 |
| 2007-10-22 | 2007-10-17 | 13.920 | 202,707 | +16,753 | 0.01% | 2,821,726 |
| 2007-10-18 | 2007-10-16 | 14.254 | 185,954 | +6,701 | 0.01% | 2,650,681 |
| 2007-10-17 | 2007-10-15 | 14.302 | 179,253 | -65,335 | 0.00% | 2,563,721 |
| 2007-10-16 | 2007-10-12 | 13.849 | 244,588 | +72,036 | 0.01% | 3,387,199 |
| 2007-10-15 | 2007-10-11 | 13.395 | 172,552 | -6,701 | 0.00% | 2,311,322 |
| 2007-10-12 | 2007-10-10 | 13.061 | 179,253 | -77,062 | 0.00% | 2,341,161 |
| 2007-10-11 | 2007-10-09 | 13.061 | 256,315 | +83,763 | 0.01% | 3,347,641 |
| 2007-10-10 | 2007-10-08 | 12.559 | 172,552 | +18,428 | 0.00% | 2,167,122 |
| 2007-10-09 | 2007-10-05 | 12.941 | 154,124 | -3,351 | 0.00% | 1,994,560 |
| 2007-10-08 | 2007-10-04 | 12.201 | 157,475 | -102,190 | 0.00% | 1,921,366 |
| 2007-10-05 | 2007-10-03 | 13.419 | 259,665 | +97,165 | 0.01% | 3,484,394 |
| 2007-10-04 | 2007-10-02 | 13.968 | 162,500 | +28,479 | 0.00% | 2,269,796 |
| 2007-10-03 | 2007-09-28 | 13.252 | 134,021 | +28,480 | 0.00% | 1,776,002 |
| 2007-10-02 | 2007-09-27 | 13.085 | 105,541 | +25,128 | 0.00% | 1,380,954 |
| 2007-09-28 | 2007-09-25 | 12.488 | 80,413 | -38,531 | 0.00% | 1,004,166 |
| 2007-09-25 | 2007-09-21 | 14.135 | 118,944 | -162,500 | 0.00% | 1,681,287 |
| 2007-09-24 | 2007-09-20 | 13.920 | 281,444 | +11,727 | 0.01% | 3,917,762 |
| 2007-09-21 | 2007-09-19 | 12.297 | 269,717 | +95,490 | 0.01% | 3,316,600 |
| 2007-09-20 | 2007-09-18 | 11.425 | 174,227 | +3,350 | 0.00% | 1,990,558 |
| 2007-09-19 | 2007-09-17 | 11.330 | 170,877 | +20,104 | 0.00% | 1,935,964 |
| 2007-09-18 | 2007-09-14 | 11.091 | 150,773 | +65,335 | 0.00% | 1,672,195 |
| 2007-09-14 | 2007-09-12 | 10.494 | 85,438 | +26,804 | 0.00% | 896,577 |
| 2007-09-13 | 2007-09-11 | 10.625 | 58,634 | +1,675 | 0.00% | 622,999 |
| 2007-09-12 | 2007-09-10 | 10.685 | 56,959 | -1,675 | 0.00% | 608,601 |
| 2007-09-11 | 2007-09-07 | 10.768 | 58,634 | -15,077 | 0.00% | 631,399 |
| 2007-09-07 | 2007-09-05 | 10.757 | 73,711 | -40,207 | 0.00% | 792,875 |
| 2007-09-06 | 2007-09-04 | 10.804 | 113,918 | -26,804 | 0.00% | 1,230,803 |
| 2007-09-05 | 2007-09-03 | 11.389 | 140,722 | +13,402 | 0.00% | 1,602,721 |
| 2007-09-04 | 2007-08-31 | 11.580 | 127,320 | -82,088 | 0.00% | 1,474,402 |
| 2007-09-03 | 2007-08-30 | 10.959 | 209,408 | -6,701 | 0.01% | 2,295,004 |
| 2007-08-31 | 2007-08-29 | 10.816 | 216,109 | +160,825 | 0.01% | 2,337,484 |
| 2007-08-30 | 2007-08-28 | 10.363 | 55,284 | +23,454 | 0.00% | 572,884 |
| 2007-08-29 | 2007-08-27 | 10.207 | 31,830 | -3,350 | 0.00% | 324,900 |
| 2007-08-27 | 2007-08-23 | 8.333 | 35,180 | -11,727 | 0.00% | 293,156 |
| 2007-08-23 | 2007-08-21 | 7.653 | 46,907 | +1,675 | 0.00% | 358,958 |
| 2007-08-22 | 2007-08-20 | 7.354 | 45,232 | -3,351 | 0.00% | 332,640 |
| 2007-08-21 | 2007-08-17 | 6.686 | 48,583 | -18,427 | 0.00% | 324,803 |
| 2007-08-20 | 2007-08-16 | 7.044 | 67,010 | +5,025 | 0.00% | 471,997 |
| 2007-08-17 | 2007-08-15 | 7.641 | 61,985 | +1,676 | 0.00% | 473,603 |
| 2007-08-16 | 2007-08-14 | 8.011 | 60,309 | -1,676 | 0.00% | 483,117 |
| 2007-08-13 | 2007-08-09 | 7.712 | 61,985 | +3,351 | 0.00% | 478,043 |
| 2007-08-09 | 2007-08-07 | 7.462 | 58,634 | +1,675 | 0.00% | 437,499 |
| 2007-08-03 | 2007-08-01 | 7.903 | 56,959 | -15,077 | 0.00% | 450,161 |
| 2007-08-02 | 2007-07-31 | 8.369 | 72,036 | -5,026 | 0.00% | 602,858 |
| 2007-08-01 | 2007-07-30 | 8.393 | 77,062 | +8,376 | 0.00% | 646,760 |
| 2007-07-31 | 2007-07-27 | 8.118 | 68,686 | +3,351 | 0.00% | 557,602 |
| 2007-07-30 | 2007-07-26 | 8.476 | 65,335 | -1,675 | 0.00% | 553,799 |
| 2007-07-27 | 2007-07-25 | 8.679 | 67,010 | +23,453 | 0.00% | 581,596 |
| 2007-07-26 | 2007-07-24 | 7.378 | 43,557 | -3,350 | 0.00% | 321,362 |
| 2007-07-23 | 2007-07-19 | 7.091 | 46,907 | +5,025 | 0.00% | 332,638 |
| 2007-07-20 | 2007-07-18 | 7.115 | 41,882 | +3,351 | 0.00% | 298,003 |
| 2007-07-13 | 2007-07-11 | 7.139 | 38,531 | -1,675 | 0.00% | 275,080 |
| 2007-07-11 | 2007-07-09 | 7.199 | 40,206 | +3,350 | 0.00% | 289,438 |
| 2007-06-26 | 2007-06-22 | 7.235 | 36,856 | 0.00% | 266,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy