History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-10-13 | 2025-10-09 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-10-10 | 2025-10-08 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-10-09 | 2025-10-06 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 22,000 | +0 | 0.00% | 123,860 |
| 2025-10-06 | 2025-10-02 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2025-10-03 | 2025-09-30 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-10-02 | 2025-09-29 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2025-09-30 | 2025-09-26 | 5.550 | 22,000 | +0 | 0.00% | 122,100 |
| 2025-09-29 | 2025-09-25 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2025-09-26 | 2025-09-24 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2025-09-25 | 2025-09-23 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2025-09-24 | 2025-09-22 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2025-09-23 | 2025-09-19 | 5.630 | 22,000 | +0 | 0.00% | 123,860 |
| 2025-09-22 | 2025-09-18 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2025-09-19 | 2025-09-17 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2025-09-18 | 2025-09-16 | 5.410 | 22,000 | +0 | 0.00% | 119,020 |
| 2025-09-17 | 2025-09-15 | 5.190 | 22,000 | +0 | 0.00% | 114,180 |
| 2025-09-16 | 2025-09-12 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2025-09-15 | 2025-09-11 | 5.160 | 22,000 | +0 | 0.00% | 113,520 |
| 2025-09-12 | 2025-09-10 | 5.190 | 22,000 | +0 | 0.00% | 114,180 |
| 2025-09-11 | 2025-09-09 | 5.140 | 22,000 | +0 | 0.00% | 113,080 |
| 2025-09-10 | 2025-09-08 | 5.150 | 22,000 | -10,000 | 0.00% | 113,300 |
| 2025-09-08 | 2025-09-04 | 4.930 | 32,000 | +4,000 | 0.00% | 157,760 |
| 2025-08-26 | 2025-08-22 | 5.180 | 28,000 | +6,000 | 0.00% | 145,040 |
| 2025-02-12 | 2025-02-10 | 4.670 | 22,000 | -4,000 | 0.00% | 102,740 |
| 2025-01-23 | 2025-01-21 | 5.100 | 26,000 | -4,000 | 0.00% | 132,600 |
| 2025-01-20 | 2025-01-16 | 4.990 | 30,000 | +4,000 | 0.00% | 149,700 |
| 2025-01-17 | 2025-01-15 | 4.910 | 26,000 | +4,000 | 0.00% | 127,660 |
| 2024-12-05 | 2024-12-03 | 4.680 | 22,000 | -4,000 | 0.00% | 102,960 |
| 2024-12-04 | 2024-12-02 | 4.800 | 26,000 | +4,000 | 0.00% | 124,800 |
| 2024-11-05 | 2024-11-01 | 4.390 | 22,000 | -6,000 | 0.00% | 96,580 |
| 2024-10-30 | 2024-10-28 | 4.200 | 28,000 | +6,000 | 0.00% | 117,600 |
| 2023-04-27 | 2023-04-25 | 6.880 | 22,000 | -2,000 | 0.00% | 151,360 |
| 2023-04-26 | 2023-04-24 | 7.090 | 24,000 | -2,000 | 0.00% | 170,160 |
| 2023-04-21 | 2023-04-19 | 7.350 | 26,000 | -2,000 | 0.00% | 191,100 |
| 2023-04-19 | 2023-04-17 | 7.480 | 28,000 | +4,000 | 0.00% | 209,440 |
| 2023-04-18 | 2023-04-14 | 7.140 | 24,000 | -2,000 | 0.00% | 171,360 |
| 2023-04-03 | 2023-03-30 | 7.200 | 26,000 | +4,000 | 0.00% | 187,200 |
| 2023-02-20 | 2023-02-16 | 7.020 | 22,000 | -2,000 | 0.00% | 154,440 |
| 2023-02-15 | 2023-02-13 | 6.990 | 24,000 | +2,000 | 0.00% | 167,760 |
| 2023-01-20 | 2023-01-18 | 7.540 | 22,000 | -2,000 | 0.00% | 165,880 |
| 2023-01-17 | 2023-01-13 | 7.590 | 24,000 | +2,000 | 0.00% | 182,160 |
| 2022-12-02 | 2022-11-30 | 6.200 | 22,000 | -10,000 | 0.00% | 136,400 |
| 2022-11-24 | 2022-11-22 | 5.560 | 32,000 | +10,000 | 0.00% | 177,920 |
| 2022-11-04 | 2022-11-02 | 6.000 | 22,000 | -8,000 | 0.00% | 132,000 |
| 2022-10-27 | 2022-10-25 | 5.790 | 30,000 | +4,000 | 0.00% | 173,700 |
| 2022-10-14 | 2022-10-12 | 5.610 | 26,000 | +4,000 | 0.00% | 145,860 |
| 2022-10-10 | 2022-10-06 | 6.780 | 22,000 | -4,000 | 0.00% | 149,160 |
| 2022-09-28 | 2022-09-26 | 5.840 | 26,000 | +4,000 | 0.00% | 151,840 |
| 2022-06-24 | 2022-06-22 | 5.690 | 22,000 | -10,000 | 0.00% | 125,180 |
| 2022-06-21 | 2022-06-17 | 5.350 | 32,000 | +10,000 | 0.00% | 171,200 |
| 2022-05-23 | 2022-05-19 | 5.100 | 22,000 | -10,000 | 0.00% | 112,200 |
| 2022-05-12 | 2022-05-10 | 4.860 | 32,000 | +10,000 | 0.00% | 155,520 |
| 2022-02-11 | 2022-02-09 | 6.500 | 22,000 | -10,000 | 0.00% | 143,000 |
| 2022-01-06 | 2022-01-04 | 5.630 | 32,000 | -2,000 | 0.00% | 180,160 |
| 2021-11-10 | 2021-11-08 | 5.630 | 34,000 | -2,000 | 0.00% | 191,420 |
| 2021-10-19 | 2021-10-15 | 5.670 | 36,000 | -4,000 | 0.00% | 204,120 |
| 2021-10-18 | 2021-10-12 | 5.560 | 40,000 | +4,000 | 0.00% | 222,400 |
| 2021-09-07 | 2021-09-03 | 5.340 | 36,000 | -4,000 | 0.00% | 192,240 |
| 2021-07-28 | 2021-07-26 | 5.140 | 40,000 | +4,000 | 0.00% | 205,600 |
| 2021-06-16 | 2021-06-11 | 6.110 | 36,000 | -2,000 | 0.00% | 219,960 |
| 2021-06-10 | 2021-06-08 | 6.300 | 38,000 | +2,000 | 0.00% | 239,400 |
| 2021-05-28 | 2021-05-26 | 6.440 | 36,000 | +2,000 | 0.00% | 231,840 |
| 2021-05-03 | 2021-04-29 | 6.310 | 34,000 | +4,000 | 0.00% | 214,540 |
| 2021-04-30 | 2021-04-28 | 6.300 | 30,000 | +6,000 | 0.00% | 189,000 |
| 2021-03-18 | 2021-03-16 | 7.360 | 24,000 | -4,000 | 0.00% | 176,640 |
| 2021-02-22 | 2021-02-18 | 6.260 | 28,000 | +10,000 | 0.00% | 175,280 |
| 2021-02-16 | 2021-02-09 | 5.980 | 18,000 | -6,000 | 0.00% | 107,640 |
| 2021-02-10 | 2021-02-08 | 5.810 | 24,000 | -4,000 | 0.00% | 139,440 |
| 2021-01-19 | 2021-01-15 | 5.510 | 28,000 | +4,000 | 0.00% | 154,280 |
| 2021-01-13 | 2021-01-11 | 5.630 | 24,000 | +6,000 | 0.00% | 135,120 |
| 2020-12-28 | 2020-12-22 | 5.930 | 18,000 | -6,000 | 0.00% | 106,740 |
| 2020-12-22 | 2020-12-18 | 6.300 | 24,000 | -10,000 | 0.00% | 151,200 |
| 2020-12-21 | 2020-12-17 | 6.400 | 34,000 | +10,000 | 0.00% | 217,600 |
| 2020-11-25 | 2020-11-23 | 6.110 | 24,000 | +6,000 | 0.00% | 146,640 |
| 2020-10-29 | 2020-10-27 | 5.280 | 18,000 | -10,000 | 0.00% | 95,040 |
| 2020-10-23 | 2020-10-21 | 5.240 | 28,000 | +10,000 | 0.00% | 146,720 |
| 2020-10-16 | 2020-10-14 | 5.010 | 18,000 | -6,000 | 0.00% | 90,180 |
| 2020-10-15 | 2020-10-12 | 5.110 | 24,000 | +6,000 | 0.00% | 122,640 |
| 2020-10-08 | 2020-10-06 | 5.210 | 18,000 | -4,000 | 0.00% | 93,780 |
| 2020-10-05 | 2020-09-29 | 5.020 | 22,000 | +4,000 | 0.00% | 110,440 |
| 2020-07-13 | 2020-07-09 | 5.020 | 18,000 | -6,000 | 0.00% | 90,360 |
| 2020-05-28 | 2020-05-26 | 4.779 | 24,000 | +246 | 0.00% | 114,697 |
| 2020-05-18 | 2020-05-14 | 4.900 | 23,754 | -3,959 | 0.00% | 116,401 |
| 2020-05-15 | 2020-05-13 | 5.052 | 27,713 | +3,959 | 0.00% | 140,002 |
| 2020-05-13 | 2020-05-11 | 5.284 | 23,754 | -3,959 | 0.00% | 125,522 |
| 2020-05-12 | 2020-05-08 | 5.163 | 27,713 | +3,959 | 0.00% | 143,082 |
| 2020-05-11 | 2020-05-07 | 5.112 | 23,754 | -5,938 | 0.00% | 121,441 |
| 2020-04-22 | 2020-04-20 | 5.446 | 29,692 | +5,938 | 0.00% | 161,699 |
| 2020-03-20 | 2020-03-18 | 5.880 | 23,754 | -5,938 | 0.00% | 139,682 |
| 2020-03-19 | 2020-03-17 | 6.143 | 29,692 | +5,938 | 0.00% | 182,399 |
| 2020-03-17 | 2020-03-13 | 6.567 | 23,754 | +5,939 | 0.00% | 156,002 |
| 2020-01-23 | 2020-01-21 | 6.881 | 17,815 | +7,918 | 0.00% | 122,578 |
| 2019-07-04 | 2019-07-02 | 8.336 | 9,897 | -3,959 | 0.00% | 82,497 |
| 2019-06-21 | 2019-06-19 | 7.780 | 13,856 | -13,857 | 0.00% | 107,797 |
| 2019-06-20 | 2019-06-18 | 7.184 | 27,713 | +3,959 | 0.00% | 199,082 |
| 2019-06-03 | 2019-05-30 | 7.374 | 23,754 | +384 | 0.00% | 175,153 |
| 2019-05-23 | 2019-05-21 | 7.425 | 23,370 | +5,843 | 0.00% | 173,522 |
| 2019-05-16 | 2019-05-14 | 7.938 | 17,527 | +3,895 | 0.00% | 139,137 |
| 2019-05-08 | 2019-05-06 | 8.750 | 13,632 | +3,895 | 0.00% | 119,277 |
| 2019-04-09 | 2019-04-04 | 10.598 | 9,737 | -1,948 | 0.00% | 103,196 |
| 2019-04-02 | 2019-03-29 | 9.920 | 11,685 | -1,947 | 0.00% | 115,921 |
| 2018-06-26 | 2018-06-22 | 8.904 | 13,632 | +3,895 | 0.00% | 121,377 |
| 2018-05-29 | 2018-05-25 | 9.541 | 9,737 | +147 | 0.00% | 92,903 |
| 2018-04-12 | 2018-04-10 | 11.158 | 9,590 | -1,918 | 0.00% | 107,000 |
| 2018-04-09 | 2018-04-04 | 10.031 | 11,508 | +1,918 | 0.00% | 115,440 |
| 2018-03-22 | 2018-03-20 | 11.491 | 9,590 | +9,590 | 0.00% | 110,200 |
| 2018-02-28 | 2018-02-26 | 13.118 | 0 | -1,918 | ||
| 2018-02-26 | 2018-02-22 | 12.200 | 1,918 | +1,918 | 0.00% | 23,400 |
| 2018-01-25 | 2018-01-23 | 10.845 | 0 | -9,590 | ||
| 2017-05-31 | 2017-05-26 | 7.853 | 9,590 | -1,733 | 0.00% | 75,311 |
| 2017-04-28 | 2017-04-26 | 7.175 | 11,323 | -3,774 | 0.00% | 81,241 |
| 2017-03-09 | 2017-03-07 | 6.242 | 15,097 | -9,436 | 0.00% | 94,239 |
| 2017-02-15 | 2017-02-13 | 6.126 | 24,533 | +9,436 | 0.00% | 150,280 |
| 2016-10-03 | 2016-09-29 | 5.670 | 15,097 | -9,436 | 0.00% | 85,599 |
| 2016-08-25 | 2016-08-23 | 6.285 | 24,533 | +9,436 | 0.00% | 154,180 |
| 2016-07-18 | 2016-07-14 | 6.274 | 15,097 | -5,662 | 0.00% | 94,719 |
| 2016-07-15 | 2016-07-13 | 6.041 | 20,759 | +5,662 | 0.00% | 125,402 |
| 2016-05-30 | 2016-05-26 | 5.683 | 15,097 | +373 | 0.00% | 85,799 |
| 2016-05-24 | 2016-05-20 | 5.835 | 14,724 | -9,203 | 0.00% | 85,919 |
| 2016-05-23 | 2016-05-19 | 5.879 | 23,927 | +9,203 | 0.00% | 140,661 |
| 2016-03-09 | 2016-03-07 | 5.455 | 14,724 | -3,681 | 0.00% | 80,319 |
| 2016-02-01 | 2016-01-28 | 5.314 | 18,405 | +3,681 | 0.00% | 97,799 |
| 2016-01-12 | 2016-01-08 | 5.672 | 14,724 | -9,203 | 0.00% | 83,519 |
| 2016-01-11 | 2016-01-07 | 5.824 | 23,927 | +9,203 | 0.00% | 139,361 |
| 2015-11-05 | 2015-11-03 | 7.878 | 14,724 | -9,203 | 0.00% | 115,998 |
| 2015-11-04 | 2015-11-02 | 7.770 | 23,927 | +9,203 | 0.00% | 185,901 |
| 2015-09-10 | 2015-09-08 | 5.835 | 14,724 | -9,203 | 0.00% | 85,919 |
| 2015-09-09 | 2015-09-07 | 5.542 | 23,927 | +9,203 | 0.00% | 132,601 |
| 2015-08-21 | 2015-08-19 | 7.183 | 14,724 | -9,203 | 0.00% | 105,758 |
| 2015-08-19 | 2015-08-17 | 7.813 | 23,927 | +9,203 | 0.00% | 186,941 |
| 2015-08-18 | 2015-08-14 | 7.856 | 14,724 | -9,203 | 0.00% | 115,678 |
| 2015-08-17 | 2015-08-13 | 7.617 | 23,927 | +9,203 | 0.00% | 182,261 |
| 2015-08-14 | 2015-08-12 | 7.596 | 14,724 | +3,681 | 0.00% | 111,838 |
| 2015-05-28 | 2015-05-26 | 10.940 | 11,043 | +74 | 0.00% | 120,807 |
| 2015-05-22 | 2015-05-20 | 10.962 | 10,969 | -1,828 | 0.00% | 120,237 |
| 2015-05-20 | 2015-05-18 | 10.371 | 12,797 | +1,828 | 0.00% | 132,715 |
| 2015-05-11 | 2015-05-07 | 9.211 | 10,969 | +1,828 | 0.00% | 101,038 |
| 2015-04-24 | 2015-04-22 | 10.633 | 9,141 | -1,828 | 0.00% | 97,199 |
| 2015-04-14 | 2015-04-10 | 10.721 | 10,969 | -3,657 | 0.00% | 117,597 |
| 2015-04-09 | 2015-04-02 | 9.518 | 14,626 | -3,656 | 0.00% | 139,203 |
| 2015-04-08 | 2015-04-01 | 9.069 | 18,282 | -9,141 | 0.00% | 165,799 |
| 2015-04-01 | 2015-03-30 | 8.434 | 27,423 | -7,313 | 0.00% | 231,299 |
| 2015-03-17 | 2015-03-13 | 7.187 | 34,736 | -9,141 | 0.00% | 249,660 |
| 2015-03-09 | 2015-03-05 | 6.837 | 43,877 | +9,141 | 0.00% | 300,000 |
| 2015-02-03 | 2015-01-30 | 8.139 | 34,736 | +10,969 | 0.00% | 282,720 |
| 2015-01-19 | 2015-01-15 | 7.494 | 23,767 | -1,828 | 0.00% | 178,102 |
| 2015-01-15 | 2015-01-13 | 7.723 | 25,595 | +9,141 | 0.00% | 197,681 |
| 2015-01-13 | 2015-01-09 | 7.570 | 16,454 | +5,485 | 0.00% | 124,561 |
| 2014-12-04 | 2014-12-02 | 6.487 | 10,969 | -5,485 | 0.00% | 71,158 |
| 2014-11-28 | 2014-11-26 | 6.170 | 16,454 | -5,485 | 0.00% | 101,521 |
| 2014-09-04 | 2014-09-02 | 5.514 | 21,939 | -18,282 | 0.00% | 120,963 |
| 2014-08-25 | 2014-08-21 | 5.470 | 40,221 | -9,141 | 0.00% | 220,002 |
| 2014-06-06 | 2014-06-04 | 4.909 | 49,362 | +634 | 0.00% | 242,332 |
| 2014-04-30 | 2014-04-28 | 4.798 | 48,728 | -1,805 | 0.00% | 233,820 |
| 2014-04-08 | 2014-04-04 | 5.175 | 50,533 | -7,219 | 0.00% | 261,521 |
| 2014-04-07 | 2014-04-03 | 5.142 | 57,752 | +7,219 | 0.00% | 296,961 |
| 2014-04-03 | 2014-04-01 | 5.120 | 50,533 | +1,805 | 0.00% | 258,721 |
| 2014-03-26 | 2014-03-24 | 5.341 | 48,728 | -9,024 | 0.00% | 260,280 |
| 2014-03-25 | 2014-03-21 | 5.208 | 57,752 | +9,024 | 0.00% | 300,801 |
| 2014-03-20 | 2014-03-18 | 5.220 | 48,728 | +3,609 | 0.00% | 254,340 |
| 2014-02-28 | 2014-02-26 | 5.607 | 45,119 | +18,048 | 0.00% | 253,002 |
| 2014-02-17 | 2014-02-13 | 5.807 | 27,071 | -23,462 | 0.00% | 157,199 |
| 2014-02-14 | 2014-02-12 | 5.763 | 50,533 | +23,462 | 0.00% | 291,201 |
| 2013-10-10 | 2013-10-08 | 5.862 | 27,071 | -1,805 | 0.00% | 158,699 |
| 2013-09-25 | 2013-09-23 | 6.195 | 28,876 | -3,609 | 0.00% | 178,881 |
| 2013-08-29 | 2013-08-27 | 5.707 | 32,485 | -9,024 | 0.00% | 185,398 |
| 2013-08-28 | 2013-08-26 | 5.696 | 41,509 | +9,024 | 0.00% | 236,439 |
| 2013-08-16 | 2013-08-13 | 5.818 | 32,485 | -9,024 | 0.00% | 188,998 |
| 2013-08-13 | 2013-08-09 | 5.652 | 41,509 | +9,024 | 0.00% | 234,599 |
| 2013-06-14 | 2013-06-11 | 6.428 | 32,485 | -9,024 | 0.00% | 208,798 |
| 2013-06-13 | 2013-06-10 | 6.317 | 41,509 | +9,024 | 0.00% | 262,199 |
| 2013-06-07 | 2013-06-05 | 7.068 | 32,485 | +395 | 0.00% | 229,590 |
| 2013-02-18 | 2013-02-14 | 7.707 | 32,090 | -3,566 | 0.00% | 247,319 |
| 2013-01-14 | 2013-01-10 | 7.976 | 35,656 | -3,565 | 0.00% | 284,402 |
| 2012-12-17 | 2012-12-13 | 6.933 | 39,221 | -8,914 | 0.00% | 271,918 |
| 2012-11-07 | 2012-11-05 | 6.103 | 48,135 | +8,914 | 0.00% | 293,758 |
| 2012-10-29 | 2012-10-25 | 6.215 | 39,221 | -8,914 | 0.00% | 243,758 |
| 2012-09-25 | 2012-09-21 | 5.553 | 48,135 | -7,131 | 0.00% | 267,298 |
| 2012-09-18 | 2012-09-14 | 5.116 | 55,266 | -8,914 | 0.00% | 282,718 |
| 2012-09-17 | 2012-09-13 | 5.082 | 64,180 | +8,914 | 0.00% | 326,158 |
| 2012-09-11 | 2012-09-07 | 5.284 | 55,266 | +7,131 | 0.00% | 292,018 |
| 2012-08-29 | 2012-08-27 | 5.632 | 48,135 | +8,914 | 0.00% | 271,078 |
| 2012-07-17 | 2012-07-13 | 5.598 | 39,221 | -8,914 | 0.00% | 219,558 |
| 2012-07-13 | 2012-07-11 | 5.351 | 48,135 | +8,914 | 0.00% | 257,578 |
| 2012-07-10 | 2012-07-06 | 5.329 | 39,221 | -8,914 | 0.00% | 208,998 |
| 2012-06-27 | 2012-06-25 | 5.442 | 48,135 | +1,502 | 0.00% | 261,973 |
| 2012-06-20 | 2012-06-18 | 5.257 | 46,633 | +8,636 | 0.00% | 245,159 |
| 2012-06-04 | 2012-05-31 | 5.489 | 37,997 | +3,454 | 0.00% | 208,557 |
| 2012-05-25 | 2012-05-23 | 5.593 | 34,543 | +3,454 | 0.00% | 193,199 |
| 2012-05-08 | 2012-05-04 | 6.716 | 31,089 | -8,636 | 0.00% | 208,801 |
| 2012-05-04 | 2012-05-02 | 6.589 | 39,725 | +8,636 | 0.00% | 261,742 |
| 2012-05-02 | 2012-04-27 | 6.276 | 31,089 | -8,636 | 0.00% | 195,121 |
| 2012-04-20 | 2012-04-18 | 5.906 | 39,725 | +3,455 | 0.00% | 234,602 |
| 2012-04-19 | 2012-04-17 | 5.929 | 36,270 | +5,181 | 0.00% | 215,038 |
| 2012-04-02 | 2012-03-29 | 6.079 | 31,089 | -8,636 | 0.00% | 189,001 |
| 2012-03-28 | 2012-03-26 | 5.882 | 39,725 | +8,636 | 0.00% | 233,682 |
| 2012-03-05 | 2012-03-01 | 6.693 | 31,089 | -34,543 | 0.00% | 208,081 |
| 2011-11-08 | 2011-11-04 | 7.330 | 65,632 | -8,636 | 0.00% | 481,080 |
| 2011-11-02 | 2011-10-31 | 7.110 | 74,268 | +8,636 | 0.00% | 528,042 |
| 2011-09-30 | 2011-09-27 | 6.554 | 65,632 | +3,454 | 0.00% | 430,160 |
| 2011-09-23 | 2011-09-21 | 7.562 | 62,178 | -3,454 | 0.00% | 470,162 |
| 2011-09-22 | 2011-09-20 | 8.036 | 65,632 | +6,909 | 0.00% | 527,440 |
| 2011-09-20 | 2011-09-16 | 8.361 | 58,723 | -6,909 | 0.00% | 490,957 |
| 2011-09-19 | 2011-09-15 | 8.106 | 65,632 | +6,909 | 0.00% | 532,000 |
| 2011-09-12 | 2011-09-08 | 8.986 | 58,723 | -3,455 | 0.00% | 527,677 |
| 2011-09-06 | 2011-09-02 | 9.241 | 62,178 | -1,727 | 0.00% | 574,563 |
| 2011-07-29 | 2011-07-27 | 9.623 | 63,905 | +1,727 | 0.00% | 614,942 |
| 2011-07-05 | 2011-06-30 | 9.333 | 62,178 | -3,454 | 0.00% | 580,323 |
| 2011-07-04 | 2011-06-29 | 9.484 | 65,632 | +3,454 | 0.00% | 622,440 |
| 2011-06-30 | 2011-06-28 | 9.611 | 62,178 | -3,454 | 0.00% | 597,603 |
| 2011-06-28 | 2011-06-24 | 8.986 | 65,632 | +3,454 | 0.00% | 589,760 |
| 2011-06-14 | 2011-06-10 | 8.187 | 62,178 | +1,727 | 0.00% | 509,043 |
| 2011-06-10 | 2011-06-08 | 8.638 | 60,451 | +1,728 | 0.00% | 522,204 |
| 2011-04-26 | 2011-04-20 | 9.715 | 58,723 | -1,728 | 0.00% | 570,516 |
| 2011-04-21 | 2011-04-19 | 9.615 | 60,451 | +1,728 | 0.00% | 581,263 |
| 2011-04-20 | 2011-04-18 | 9.568 | 58,723 | +1,016 | 0.00% | 561,879 |
| 2011-04-15 | 2011-04-13 | 9.403 | 57,707 | -1,697 | 0.00% | 542,638 |
| 2011-03-21 | 2011-03-17 | 7.966 | 59,404 | -1,698 | 0.00% | 473,196 |
| 2011-03-03 | 2011-03-01 | 8.755 | 61,102 | -8,486 | 0.00% | 534,962 |
| 2011-03-01 | 2011-02-25 | 8.296 | 69,588 | +1,697 | 0.00% | 577,279 |
| 2011-02-28 | 2011-02-24 | 8.296 | 67,891 | +8,487 | 0.00% | 563,201 |
| 2011-02-25 | 2011-02-23 | 8.720 | 59,404 | +3,394 | 0.00% | 517,996 |
| 2011-02-24 | 2011-02-22 | 8.791 | 56,010 | +1,697 | 0.00% | 492,360 |
| 2011-02-17 | 2011-02-15 | 9.144 | 54,313 | +5,092 | 0.00% | 496,643 |
| 2011-02-16 | 2011-02-14 | 9.415 | 49,221 | -1,697 | 0.00% | 463,421 |
| 2011-02-15 | 2011-02-11 | 8.838 | 50,918 | +1,697 | 0.00% | 449,999 |
| 2011-02-09 | 2011-02-07 | 9.309 | 49,221 | -11,881 | 0.00% | 458,201 |
| 2011-02-08 | 2011-02-02 | 9.627 | 61,102 | -1,697 | 0.00% | 588,242 |
| 2011-02-07 | 2011-01-31 | 9.462 | 62,799 | -1,697 | 0.00% | 594,220 |
| 2011-02-01 | 2011-01-28 | 9.721 | 64,496 | +1,697 | 0.00% | 626,997 |
| 2011-01-31 | 2011-01-27 | 9.780 | 62,799 | +6,789 | 0.00% | 614,200 |
| 2011-01-28 | 2011-01-26 | 9.945 | 56,010 | +6,789 | 0.00% | 557,041 |
| 2011-01-27 | 2011-01-25 | 9.545 | 49,221 | -3,394 | 0.00% | 469,801 |
| 2011-01-25 | 2011-01-21 | 10.075 | 52,615 | +1,697 | 0.00% | 530,096 |
| 2011-01-24 | 2011-01-20 | 10.193 | 50,918 | +1,697 | 0.00% | 518,999 |
| 2011-01-21 | 2011-01-19 | 10.617 | 49,221 | +1,697 | 0.00% | 522,581 |
| 2011-01-14 | 2011-01-12 | 11.194 | 47,524 | -1,697 | 0.00% | 532,005 |
| 2011-01-13 | 2011-01-11 | 10.829 | 49,221 | -3,394 | 0.00% | 533,022 |
| 2011-01-12 | 2011-01-10 | 10.558 | 52,615 | +5,091 | 0.00% | 555,516 |
| 2011-01-06 | 2011-01-04 | 10.971 | 47,524 | -1,697 | 0.00% | 521,365 |
| 2011-01-05 | 2011-01-03 | 10.806 | 49,221 | -1,697 | 0.00% | 531,862 |
| 2011-01-03 | 2010-12-29 | 10.311 | 50,918 | -11,881 | 0.00% | 524,999 |
| 2010-12-30 | 2010-12-28 | 9.910 | 62,799 | +1,697 | 0.00% | 622,340 |
| 2010-12-29 | 2010-12-24 | 10.087 | 61,102 | +3,395 | 0.00% | 616,322 |
| 2010-12-28 | 2010-12-22 | 10.169 | 57,707 | -8,487 | 0.00% | 586,838 |
| 2010-12-23 | 2010-12-21 | 9.969 | 66,194 | -3,394 | 0.00% | 659,884 |
| 2010-12-22 | 2010-12-20 | 9.651 | 69,588 | +3,394 | 0.00% | 671,579 |
| 2010-12-21 | 2010-12-17 | 9.745 | 66,194 | +3,395 | 0.00% | 645,064 |
| 2010-12-17 | 2010-12-15 | 9.851 | 62,799 | +5,092 | 0.00% | 618,640 |
| 2010-12-15 | 2010-12-13 | 10.287 | 57,707 | +10,183 | 0.00% | 593,638 |
| 2010-12-14 | 2010-12-10 | 10.676 | 47,524 | +1,698 | 0.00% | 507,364 |
| 2010-11-10 | 2010-11-08 | 13.386 | 45,826 | -1,698 | 0.00% | 613,436 |
| 2010-11-09 | 2010-11-05 | 12.608 | 47,524 | +1,698 | 0.00% | 599,205 |
| 2010-10-07 | 2010-10-05 | 13.292 | 45,826 | -1,698 | 0.00% | 609,116 |
| 2010-10-05 | 2010-09-30 | 12.632 | 47,524 | -1,697 | 0.00% | 600,325 |
| 2010-09-27 | 2010-09-22 | 11.901 | 49,221 | -1,697 | 0.00% | 585,802 |
| 2010-09-15 | 2010-09-13 | 11.183 | 50,918 | -3,395 | 0.00% | 569,399 |
| 2010-09-13 | 2010-09-09 | 11.088 | 54,313 | -3,394 | 0.00% | 602,244 |
| 2010-08-30 | 2010-08-26 | 9.957 | 57,707 | +3,394 | 0.00% | 574,598 |
| 2010-08-18 | 2010-08-16 | 10.346 | 54,313 | +3,395 | 0.00% | 561,923 |
| 2010-08-10 | 2010-08-06 | 11.383 | 50,918 | -1,697 | 0.00% | 579,598 |
| 2010-08-09 | 2010-08-05 | 11.465 | 52,615 | -3,395 | 0.00% | 603,255 |
| 2010-08-06 | 2010-08-04 | 11.018 | 56,010 | -3,394 | 0.00% | 617,101 |
| 2010-08-05 | 2010-08-03 | 10.900 | 59,404 | +3,394 | 0.00% | 647,495 |
| 2010-08-04 | 2010-08-02 | 10.900 | 56,010 | -5,092 | 0.00% | 610,501 |
| 2010-08-03 | 2010-07-30 | 10.499 | 61,102 | +3,395 | 0.00% | 641,523 |
| 2010-07-13 | 2010-07-09 | 9.639 | 57,707 | -8,487 | 0.00% | 556,238 |
| 2010-07-09 | 2010-07-07 | 9.191 | 66,194 | -22,064 | 0.00% | 608,404 |
| 2010-07-08 | 2010-07-06 | 9.085 | 88,258 | -3,395 | 0.00% | 801,839 |
| 2010-07-07 | 2010-07-05 | 8.732 | 91,653 | +16,973 | 0.00% | 800,283 |
| 2010-07-02 | 2010-06-29 | 9.132 | 74,680 | +8,486 | 0.00% | 682,001 |
| 2010-06-30 | 2010-06-28 | 9.450 | 66,194 | +3,395 | 0.00% | 625,564 |
| 2010-06-23 | 2010-06-21 | 10.004 | 62,799 | -20,367 | 0.00% | 628,260 |
| 2010-06-22 | 2010-06-18 | 9.439 | 83,166 | +16,972 | 0.00% | 784,977 |
| 2010-06-15 | 2010-06-11 | 9.474 | 66,194 | -10,183 | 0.00% | 627,124 |
| 2010-06-09 | 2010-06-07 | 9.050 | 76,377 | +8,486 | 0.00% | 691,198 |
| 2010-05-31 | 2010-05-27 | 8.849 | 67,891 | -16,973 | 0.00% | 600,801 |
| 2010-05-28 | 2010-05-26 | 8.390 | 84,864 | -3,394 | 0.00% | 712,004 |
| 2010-05-27 | 2010-05-25 | 7.871 | 88,258 | +20,367 | 0.00% | 694,719 |
| 2010-05-26 | 2010-05-24 | 8.626 | 67,891 | -22,064 | 0.00% | 585,601 |
| 2010-05-25 | 2010-05-20 | 8.072 | 89,955 | +13,578 | 0.00% | 726,097 |
| 2010-05-24 | 2010-05-19 | 8.449 | 76,377 | +8,486 | 0.00% | 645,298 |
| 2010-05-17 | 2010-05-13 | 8.979 | 67,891 | -16,973 | 0.00% | 609,601 |
| 2010-05-13 | 2010-05-11 | 8.437 | 84,864 | +8,487 | 0.00% | 716,004 |
| 2010-05-11 | 2010-05-07 | 8.779 | 76,377 | +8,486 | 0.00% | 670,498 |
| 2010-04-23 | 2010-04-21 | 9.957 | 67,891 | -3,394 | 0.00% | 676,002 |
| 2010-04-22 | 2010-04-20 | 9.627 | 71,285 | -8,487 | 0.00% | 686,276 |
| 2010-04-15 | 2010-04-13 | 9.227 | 79,772 | -3,394 | 0.00% | 736,022 |
| 2010-04-14 | 2010-04-12 | 9.498 | 83,166 | +3,394 | 0.00% | 789,877 |
| 2010-04-12 | 2010-04-08 | 9.168 | 79,772 | -3,394 | 0.00% | 731,322 |
| 2010-03-29 | 2010-03-25 | 8.720 | 83,166 | -8,487 | 0.00% | 725,198 |
| 2010-03-26 | 2010-03-24 | 8.673 | 91,653 | +8,487 | 0.00% | 794,883 |
| 2010-03-19 | 2010-03-17 | 9.003 | 83,166 | -16,973 | 0.00% | 748,717 |
| 2010-03-18 | 2010-03-16 | 8.814 | 100,139 | +5,092 | 0.00% | 882,640 |
| 2010-03-16 | 2010-03-12 | 8.861 | 95,047 | +3,394 | 0.00% | 842,238 |
| 2010-02-12 | 2010-02-10 | 7.730 | 91,653 | -59,404 | 0.00% | 708,483 |
| 2010-02-10 | 2010-02-08 | 7.553 | 151,057 | -8,486 | 0.00% | 1,140,979 |
| 2010-02-09 | 2010-02-05 | 7.483 | 159,543 | +8,486 | 0.00% | 1,193,796 |
| 2010-02-01 | 2010-01-28 | 7.612 | 151,057 | -6,789 | 0.00% | 1,149,879 |
| 2010-01-27 | 2010-01-25 | 7.530 | 157,846 | +6,789 | 0.00% | 1,188,538 |
| 2010-01-26 | 2010-01-22 | 7.907 | 151,057 | -5,092 | 0.00% | 1,194,379 |
| 2010-01-25 | 2010-01-21 | 8.060 | 156,149 | -5,092 | 0.00% | 1,258,561 |
| 2010-01-22 | 2010-01-20 | 7.636 | 161,241 | +10,184 | 0.00% | 1,231,202 |
| 2010-01-19 | 2010-01-15 | 7.706 | 151,057 | -11,881 | 0.00% | 1,164,119 |
| 2010-01-18 | 2010-01-14 | 7.424 | 162,938 | -8,486 | 0.00% | 1,209,600 |
| 2010-01-15 | 2010-01-13 | 6.905 | 171,424 | -3,395 | 0.00% | 1,183,717 |
| 2010-01-11 | 2010-01-07 | 7.023 | 174,819 | +8,486 | 0.00% | 1,227,761 |
| 2010-01-07 | 2010-01-05 | 7.318 | 166,333 | -8,486 | 0.00% | 1,217,163 |
| 2009-12-28 | 2009-12-22 | 6.929 | 174,819 | -6,789 | 0.00% | 1,211,281 |
| 2009-12-17 | 2009-12-15 | 6.964 | 181,608 | +8,486 | 0.00% | 1,264,740 |
| 2009-12-15 | 2009-12-11 | 7.082 | 173,122 | -8,486 | 0.00% | 1,226,042 |
| 2009-12-11 | 2009-12-09 | 6.917 | 181,608 | +8,486 | 0.00% | 1,256,180 |
| 2009-12-03 | 2009-12-01 | 7.235 | 173,122 | -8,486 | 0.00% | 1,252,563 |
| 2009-11-23 | 2009-11-19 | 6.245 | 181,608 | +8,486 | 0.00% | 1,134,200 |
| 2009-11-18 | 2009-11-16 | 6.611 | 173,122 | -8,486 | 0.00% | 1,144,442 |
| 2009-11-17 | 2009-11-13 | 6.069 | 181,608 | -25,459 | 0.00% | 1,102,100 |
| 2009-11-12 | 2009-11-10 | 5.574 | 207,067 | -33,945 | 0.01% | 1,154,120 |
| 2009-11-11 | 2009-11-09 | 5.680 | 241,012 | -8,487 | 0.01% | 1,368,877 |
| 2009-10-27 | 2009-10-22 | 5.067 | 249,499 | +8,487 | 0.01% | 1,264,201 |
| 2009-09-21 | 2009-09-17 | 5.715 | 241,012 | -50,919 | 0.01% | 1,377,397 |
| 2009-09-07 | 2009-09-03 | 5.255 | 291,931 | -8,486 | 0.01% | 1,534,242 |
| 2009-09-04 | 2009-09-02 | 5.114 | 300,417 | +8,486 | 0.01% | 1,536,360 |
| 2009-09-02 | 2009-08-31 | 5.373 | 291,931 | -8,486 | 0.01% | 1,568,642 |
| 2009-08-20 | 2009-08-18 | 5.279 | 300,417 | +8,486 | 0.01% | 1,585,920 |
| 2009-08-18 | 2009-08-14 | 5.385 | 291,931 | +110,323 | 0.01% | 1,572,082 |
| 2009-07-31 | 2009-07-29 | 5.691 | 181,608 | -16,973 | 0.00% | 1,033,620 |
| 2009-07-28 | 2009-07-24 | 5.538 | 198,581 | -5,092 | 0.01% | 1,099,802 |
| 2009-07-16 | 2009-07-14 | 4.666 | 203,673 | -16,972 | 0.01% | 950,402 |
| 2009-07-15 | 2009-07-13 | 4.619 | 220,645 | -8,487 | 0.01% | 1,019,199 |
| 2009-07-02 | 2009-06-29 | 4.537 | 229,132 | -33,945 | 0.01% | 1,039,502 |
| 2009-06-05 | 2009-06-03 | 4.631 | 263,077 | -6,789 | 0.01% | 1,218,300 |
| 2009-06-03 | 2009-06-01 | 4.926 | 269,866 | +16,973 | 0.01% | 1,329,240 |
| 2009-05-15 | 2009-05-13 | 4.525 | 252,893 | +8,486 | 0.01% | 1,144,318 |
| 2009-05-13 | 2009-05-11 | 4.713 | 244,407 | -8,486 | 0.01% | 1,152,000 |
| 2009-05-12 | 2009-05-08 | 4.831 | 252,893 | +8,486 | 0.01% | 1,221,798 |
| 2009-05-07 | 2009-05-05 | 4.878 | 244,407 | -16,973 | 0.01% | 1,192,320 |
| 2009-05-06 | 2009-05-04 | 4.749 | 261,380 | -10,183 | 0.01% | 1,241,241 |
| 2009-05-04 | 2009-04-29 | 4.242 | 271,563 | -16,973 | 0.01% | 1,151,998 |
| 2009-04-29 | 2009-04-27 | 4.112 | 288,536 | +8,486 | 0.01% | 1,186,600 |
| 2009-04-27 | 2009-04-23 | 4.525 | 280,050 | -8,486 | 0.01% | 1,267,201 |
| 2009-03-24 | 2009-03-20 | 2.687 | 288,536 | -8,486 | 0.01% | 775,200 |
| 2009-03-18 | 2009-03-16 | 2.710 | 297,022 | -3,395 | 0.01% | 804,999 |
| 2009-03-16 | 2009-03-12 | 2.510 | 300,417 | +3,395 | 0.01% | 754,020 |
| 2009-02-17 | 2009-02-13 | 2.710 | 297,022 | -16,973 | 0.01% | 804,999 |
| 2009-02-16 | 2009-02-12 | 2.604 | 313,995 | +16,973 | 0.01% | 817,700 |
| 2009-01-20 | 2009-01-16 | 2.215 | 297,022 | -16,973 | 0.01% | 657,999 |
| 2009-01-19 | 2009-01-15 | 2.133 | 313,995 | +16,973 | 0.01% | 669,700 |
| 2009-01-15 | 2009-01-13 | 2.262 | 297,022 | -16,973 | 0.01% | 671,999 |
| 2009-01-13 | 2009-01-09 | 2.628 | 313,995 | +16,973 | 0.01% | 825,100 |
| 2009-01-08 | 2009-01-06 | 3.005 | 297,022 | -59,405 | 0.01% | 892,499 |
| 2009-01-07 | 2009-01-05 | 3.028 | 356,427 | +16,973 | 0.01% | 1,079,400 |
| 2009-01-05 | 2008-12-31 | 2.828 | 339,454 | +42,432 | 0.01% | 959,999 |
| 2008-12-17 | 2008-12-15 | 2.757 | 297,022 | -8,487 | 0.01% | 818,999 |
| 2008-12-15 | 2008-12-11 | 2.981 | 305,509 | +8,487 | 0.01% | 910,801 |
| 2008-12-11 | 2008-12-09 | 2.510 | 297,022 | -8,487 | 0.01% | 745,499 |
| 2008-12-10 | 2008-12-08 | 2.698 | 305,509 | -3,394 | 0.01% | 824,401 |
| 2008-12-09 | 2008-12-05 | 2.251 | 308,903 | +3,394 | 0.01% | 695,239 |
| 2008-12-02 | 2008-11-28 | 2.333 | 305,509 | -127,295 | 0.01% | 712,800 |
| 2008-12-01 | 2008-11-27 | 2.192 | 432,804 | -42,432 | 0.01% | 948,600 |
| 2008-11-27 | 2008-11-25 | 1.897 | 475,236 | +8,486 | 0.01% | 901,600 |
| 2008-11-26 | 2008-11-24 | 1.874 | 466,750 | +8,487 | 0.01% | 874,501 |
| 2008-11-25 | 2008-11-21 | 2.086 | 458,263 | +59,404 | 0.01% | 955,800 |
| 2008-11-20 | 2008-11-18 | 2.262 | 398,859 | +16,973 | 0.01% | 902,401 |
| 2008-11-19 | 2008-11-17 | 2.416 | 381,886 | -16,973 | 0.01% | 922,500 |
| 2008-11-17 | 2008-11-13 | 2.239 | 398,859 | -8,486 | 0.01% | 893,001 |
| 2008-11-14 | 2008-11-12 | 2.333 | 407,345 | +93,350 | 0.01% | 950,400 |
| 2008-11-13 | 2008-11-11 | 2.439 | 313,995 | +16,973 | 0.01% | 765,900 |
| 2008-11-03 | 2008-10-30 | 2.533 | 297,022 | -6,790 | 0.01% | 752,499 |
| 2008-10-30 | 2008-10-28 | 2.003 | 303,812 | -3,394 | 0.01% | 608,601 |
| 2008-10-29 | 2008-10-27 | 1.862 | 307,206 | +8,486 | 0.01% | 571,960 |
| 2008-10-28 | 2008-10-24 | 2.133 | 298,720 | +3,395 | 0.01% | 637,121 |
| 2008-10-23 | 2008-10-21 | 3.064 | 295,325 | -16,973 | 0.01% | 904,799 |
| 2008-10-21 | 2008-10-17 | 3.146 | 312,298 | +22,065 | 0.01% | 982,560 |
| 2008-10-16 | 2008-10-14 | 3.877 | 290,233 | -8,487 | 0.01% | 1,125,179 |
| 2008-10-14 | 2008-10-10 | 3.429 | 298,720 | -8,486 | 0.01% | 1,024,321 |
| 2008-10-06 | 2008-10-02 | 4.101 | 307,206 | -6,789 | 0.01% | 1,259,760 |
| 2008-10-03 | 2008-09-30 | 4.018 | 313,995 | -1,697 | 0.01% | 1,261,699 |
| 2008-09-30 | 2008-09-26 | 4.360 | 315,692 | +8,486 | 0.01% | 1,376,398 |
| 2008-09-19 | 2008-09-17 | 4.148 | 307,206 | -5,092 | 0.01% | 1,274,240 |
| 2008-09-16 | 2008-09-11 | 4.419 | 312,298 | +3,395 | 0.01% | 1,380,001 |
| 2008-09-04 | 2008-09-02 | 4.843 | 308,903 | -8,487 | 0.01% | 1,496,038 |
| 2008-08-19 | 2008-08-15 | 4.560 | 317,390 | -8,486 | 0.01% | 1,447,381 |
| 2008-08-14 | 2008-08-12 | 4.348 | 325,876 | +3,394 | 0.01% | 1,416,960 |
| 2008-08-13 | 2008-08-11 | 4.372 | 322,482 | -5,091 | 0.01% | 1,409,802 |
| 2008-07-30 | 2008-07-28 | 5.456 | 327,573 | +8,486 | 0.01% | 1,787,178 |
| 2008-07-25 | 2008-07-23 | 5.303 | 319,087 | -16,973 | 0.01% | 1,692,000 |
| 2008-07-24 | 2008-07-22 | 5.020 | 336,060 | +16,973 | 0.01% | 1,686,962 |
| 2008-07-23 | 2008-07-21 | 5.197 | 319,087 | +8,486 | 0.01% | 1,658,160 |
| 2008-07-21 | 2008-07-17 | 4.926 | 310,601 | -1,103,226 | 0.01% | 1,529,882 |
| 2008-07-18 | 2008-07-16 | 4.655 | 1,413,827 | -6,789 | 0.04% | 6,580,701 |
| 2008-07-17 | 2008-07-15 | 4.619 | 1,420,616 | +8,486 | 0.04% | 6,562,081 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,412,130 | -424,317 | 0.04% | 6,739,202 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,836,447 | -8,487 | 0.05% | 8,569,439 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,844,934 | +8,487 | 0.05% | 8,761,222 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,836,447 | +1,510,571 | 0.05% | 8,396,319 |
| 2008-07-10 | 2008-07-08 | 4.336 | 325,876 | +16,973 | 0.01% | 1,413,120 |
| 2008-07-09 | 2008-07-07 | 4.572 | 308,903 | -16,973 | 0.01% | 1,412,318 |
| 2008-07-03 | 2008-06-30 | 4.525 | 325,876 | +1,697 | 0.01% | 1,474,560 |
| 2008-07-02 | 2008-06-27 | 4.619 | 324,179 | +8,487 | 0.01% | 1,497,441 |
| 2008-06-27 | 2008-06-25 | 4.902 | 315,692 | -8,487 | 0.01% | 1,547,518 |
| 2008-06-26 | 2008-06-24 | 5.032 | 324,179 | +8,487 | 0.01% | 1,631,141 |
| 2008-06-25 | 2008-06-23 | 5.279 | 315,692 | -1,698 | 0.01% | 1,666,558 |
| 2008-06-24 | 2008-06-20 | 5.291 | 317,390 | +1,698 | 0.01% | 1,679,262 |
| 2008-06-20 | 2008-06-18 | 5.798 | 315,692 | +10,183 | 0.01% | 1,830,238 |
| 2008-06-17 | 2008-06-13 | 5.774 | 305,509 | +8,487 | 0.01% | 1,764,001 |
| 2008-06-16 | 2008-06-12 | 5.821 | 297,022 | +10,183 | 0.01% | 1,728,997 |
| 2008-06-13 | 2008-06-11 | 5.939 | 286,839 | -5,092 | 0.01% | 1,703,521 |
| 2008-06-12 | 2008-06-10 | 5.998 | 291,931 | -8,486 | 0.01% | 1,750,962 |
| 2008-06-11 | 2008-06-06 | 6.316 | 300,417 | +8,486 | 0.01% | 1,897,440 |
| 2008-06-10 | 2008-06-05 | 6.363 | 291,931 | +8,487 | 0.01% | 1,857,602 |
| 2008-06-05 | 2008-06-03 | 6.634 | 283,444 | +8,486 | 0.01% | 1,880,418 |
| 2008-06-04 | 2008-06-02 | 6.835 | 274,958 | -8,486 | 0.01% | 1,879,201 |
| 2008-06-03 | 2008-05-30 | 6.858 | 283,444 | +5,092 | 0.01% | 1,943,878 |
| 2008-05-30 | 2008-05-28 | 6.587 | 278,352 | -5,092 | 0.01% | 1,833,517 |
| 2008-05-29 | 2008-05-27 | 6.422 | 283,444 | +5,092 | 0.01% | 1,820,298 |
| 2008-05-27 | 2008-05-23 | 6.351 | 278,352 | -22,065 | 0.01% | 1,767,917 |
| 2008-05-26 | 2008-05-22 | 6.281 | 300,417 | +16,973 | 0.01% | 1,886,820 |
| 2008-05-16 | 2008-05-14 | 6.587 | 283,444 | -27,157 | 0.01% | 1,867,058 |
| 2008-05-15 | 2008-05-13 | 6.611 | 310,601 | +8,487 | 0.01% | 2,053,263 |
| 2008-05-14 | 2008-05-09 | 6.705 | 302,114 | +25,459 | 0.01% | 2,025,638 |
| 2008-05-13 | 2008-05-08 | 6.740 | 276,655 | -16,973 | 0.01% | 1,864,719 |
| 2008-05-09 | 2008-05-07 | 6.893 | 293,628 | +5,092 | 0.01% | 2,024,101 |
| 2008-05-08 | 2008-05-06 | 7.459 | 288,536 | +20,367 | 0.01% | 2,152,199 |
| 2008-05-07 | 2008-05-05 | 7.706 | 268,169 | -15,275 | 0.01% | 2,066,641 |
| 2008-05-06 | 2008-05-02 | 7.388 | 283,444 | +1,697 | 0.01% | 2,094,178 |
| 2008-05-05 | 2008-04-30 | 6.811 | 281,747 | +5,092 | 0.01% | 1,918,960 |
| 2008-05-02 | 2008-04-29 | 6.823 | 276,655 | -16,973 | 0.01% | 1,887,539 |
| 2008-04-30 | 2008-04-28 | 7.079 | 293,628 | +25,459 | 0.01% | 2,078,738 |
| 2008-04-29 | 2008-04-25 | 7.354 | 268,169 | +45,359 | 0.01% | 1,972,136 |
| 2008-04-28 | 2008-04-24 | 7.211 | 222,810 | -16,752 | 0.01% | 1,606,642 |
| 2008-04-25 | 2008-04-23 | 6.829 | 239,562 | +10,051 | 0.01% | 1,635,918 |
| 2008-04-24 | 2008-04-22 | 6.709 | 229,511 | -167,526 | 0.01% | 1,539,882 |
| 2008-04-22 | 2008-04-18 | 6.208 | 397,037 | +167,526 | 0.01% | 2,464,801 |
| 2008-04-21 | 2008-04-17 | 6.590 | 229,511 | -167,526 | 0.01% | 1,512,482 |
| 2008-04-18 | 2008-04-16 | 6.327 | 397,037 | +167,526 | 0.01% | 2,512,201 |
| 2008-04-16 | 2008-04-14 | 6.865 | 229,511 | +58,634 | 0.01% | 1,575,502 |
| 2008-04-15 | 2008-04-11 | 7.318 | 170,877 | -8,376 | 0.00% | 1,250,523 |
| 2008-04-14 | 2008-04-10 | 7.247 | 179,253 | -6,701 | 0.00% | 1,298,981 |
| 2008-04-11 | 2008-04-09 | 7.330 | 185,954 | -13,402 | 0.01% | 1,363,080 |
| 2008-04-10 | 2008-04-08 | 7.832 | 199,356 | -8,376 | 0.01% | 1,561,280 |
| 2008-04-09 | 2008-04-07 | 8.130 | 207,732 | +13,402 | 0.01% | 1,688,877 |
| 2008-04-08 | 2008-04-03 | 8.094 | 194,330 | +21,778 | 0.01% | 1,572,958 |
| 2008-04-07 | 2008-04-02 | 8.381 | 172,552 | +20,103 | 0.00% | 1,446,121 |
| 2008-04-02 | 2008-03-31 | 7.844 | 152,449 | -15,077 | 0.00% | 1,195,742 |
| 2008-04-01 | 2008-03-28 | 7.653 | 167,526 | +11,727 | 0.00% | 1,281,999 |
| 2008-03-31 | 2008-03-27 | 7.724 | 155,799 | +8,376 | 0.00% | 1,203,418 |
| 2008-03-27 | 2008-03-25 | 8.249 | 147,423 | -1,675 | 0.00% | 1,216,160 |
| 2008-03-26 | 2008-03-20 | 7.163 | 149,098 | -11,727 | 0.00% | 1,067,998 |
| 2008-03-25 | 2008-03-19 | 6.626 | 160,825 | -5,026 | 0.00% | 1,065,600 |
| 2008-03-20 | 2008-03-18 | 6.256 | 165,851 | +3,351 | 0.00% | 1,037,521 |
| 2008-03-17 | 2008-03-13 | 7.426 | 162,500 | -15,078 | 0.00% | 1,206,678 |
| 2008-03-14 | 2008-03-12 | 8.047 | 177,578 | -5,025 | 0.00% | 1,428,883 |
| 2008-03-13 | 2008-03-11 | 7.939 | 182,603 | +15,077 | 0.00% | 1,449,697 |
| 2008-03-12 | 2008-03-10 | 8.190 | 167,526 | +6,701 | 0.00% | 1,371,999 |
| 2008-03-11 | 2008-03-07 | 8.297 | 160,825 | +11,727 | 0.00% | 1,334,400 |
| 2008-03-10 | 2008-03-06 | 8.440 | 149,098 | +8,376 | 0.00% | 1,258,458 |
| 2008-03-07 | 2008-03-05 | 8.488 | 140,722 | -13,402 | 0.00% | 1,194,481 |
| 2008-03-06 | 2008-03-04 | 8.488 | 154,124 | +18,428 | 0.00% | 1,308,240 |
| 2008-03-05 | 2008-03-03 | 8.823 | 135,696 | -6,701 | 0.00% | 1,197,179 |
| 2008-03-04 | 2008-02-29 | 9.014 | 142,397 | -6,701 | 0.00% | 1,283,498 |
| 2008-02-29 | 2008-02-27 | 9.109 | 149,098 | +16,752 | 0.00% | 1,358,138 |
| 2008-02-28 | 2008-02-26 | 8.942 | 132,346 | -3,350 | 0.00% | 1,183,423 |
| 2008-02-27 | 2008-02-25 | 8.930 | 135,696 | +5,026 | 0.00% | 1,211,759 |
| 2008-02-25 | 2008-02-21 | 9.407 | 130,670 | -8,377 | 0.00% | 1,229,277 |
| 2008-02-20 | 2008-02-18 | 9.372 | 139,047 | -18,428 | 0.00% | 1,303,103 |
| 2008-02-19 | 2008-02-15 | 9.467 | 157,475 | +16,753 | 0.00% | 1,490,844 |
| 2008-02-18 | 2008-02-14 | 9.431 | 140,722 | -3,350 | 0.00% | 1,327,201 |
| 2008-02-14 | 2008-02-12 | 8.691 | 144,072 | -8,377 | 0.00% | 1,252,156 |
| 2008-02-13 | 2008-02-11 | 8.572 | 152,449 | +8,377 | 0.00% | 1,306,762 |
| 2008-02-12 | 2008-02-06 | 9.133 | 144,072 | +1,675 | 0.00% | 1,315,796 |
| 2008-02-11 | 2008-02-04 | 9.790 | 142,397 | -18,428 | 0.00% | 1,393,998 |
| 2008-02-05 | 2008-02-01 | 8.584 | 160,825 | +18,428 | 0.00% | 1,380,480 |
| 2008-01-31 | 2008-01-29 | 8.978 | 142,397 | +8,376 | 0.00% | 1,278,398 |
| 2008-01-28 | 2008-01-24 | 8.452 | 134,021 | -8,376 | 0.00% | 1,132,801 |
| 2008-01-25 | 2008-01-23 | 8.942 | 142,397 | +5,026 | 0.00% | 1,273,298 |
| 2008-01-24 | 2008-01-22 | 8.082 | 137,371 | -6,701 | 0.00% | 1,110,277 |
| 2008-01-23 | 2008-01-21 | 10.004 | 144,072 | +16,752 | 0.00% | 1,441,356 |
| 2008-01-10 | 2008-01-08 | 12.177 | 127,320 | -8,376 | 0.00% | 1,550,402 |
| 2008-01-09 | 2008-01-07 | 12.559 | 135,696 | -8,376 | 0.00% | 1,704,238 |
| 2008-01-07 | 2008-01-03 | 12.702 | 144,072 | +25,128 | 0.00% | 1,830,074 |
| 2008-01-03 | 2007-12-31 | 13.872 | 118,944 | -8,376 | 0.00% | 1,650,047 |
| 2007-12-28 | 2007-12-24 | 12.464 | 127,320 | -5,026 | 0.00% | 1,586,882 |
| 2007-12-18 | 2007-12-14 | 11.867 | 132,346 | -16,752 | 0.00% | 1,570,525 |
| 2007-12-17 | 2007-12-13 | 11.938 | 149,098 | +8,376 | 0.00% | 1,779,997 |
| 2007-12-14 | 2007-12-12 | 12.655 | 140,722 | +16,753 | 0.00% | 1,780,801 |
| 2007-12-11 | 2007-12-07 | 12.989 | 123,969 | -1,676 | 0.00% | 1,610,236 |
| 2007-12-07 | 2007-12-05 | 13.013 | 125,645 | -18,427 | 0.00% | 1,635,006 |
| 2007-12-04 | 2007-11-30 | 11.735 | 144,072 | -5,026 | 0.00% | 1,690,755 |
| 2007-12-03 | 2007-11-29 | 11.604 | 149,098 | -6,701 | 0.00% | 1,730,157 |
| 2007-11-27 | 2007-11-23 | 9.467 | 155,799 | -16,753 | 0.00% | 1,474,977 |
| 2007-11-26 | 2007-11-22 | 9.348 | 172,552 | +16,753 | 0.00% | 1,612,981 |
| 2007-11-23 | 2007-11-21 | 9.742 | 155,799 | +5,026 | 0.00% | 1,517,757 |
| 2007-11-22 | 2007-11-20 | 10.172 | 150,773 | +5,025 | 0.00% | 1,533,595 |
| 2007-11-21 | 2007-11-19 | 10.577 | 145,748 | -8,376 | 0.00% | 1,541,643 |
| 2007-11-16 | 2007-11-14 | 10.721 | 154,124 | +8,376 | 0.00% | 1,652,320 |
| 2007-11-14 | 2007-11-12 | 9.957 | 145,748 | +5,026 | 0.00% | 1,451,163 |
| 2007-11-12 | 2007-11-08 | 11.174 | 140,722 | +3,351 | 0.00% | 1,572,481 |
| 2007-11-09 | 2007-11-07 | 12.058 | 137,371 | +1,675 | 0.00% | 1,656,395 |
| 2007-11-08 | 2007-11-06 | 12.798 | 135,696 | +3,350 | 0.00% | 1,736,638 |
| 2007-10-29 | 2007-10-25 | 14.183 | 132,346 | -5,025 | 0.00% | 1,877,045 |
| 2007-10-25 | 2007-10-23 | 13.562 | 137,371 | -5,026 | 0.00% | 1,863,035 |
| 2007-10-23 | 2007-10-18 | 13.801 | 142,397 | +8,376 | 0.00% | 1,965,198 |
| 2007-10-22 | 2007-10-17 | 13.920 | 134,021 | -1,675 | 0.00% | 1,865,602 |
| 2007-10-16 | 2007-10-12 | 13.849 | 135,696 | -5,026 | 0.00% | 1,879,198 |
| 2007-10-15 | 2007-10-11 | 13.395 | 140,722 | -20,103 | 0.00% | 1,884,961 |
| 2007-10-09 | 2007-10-05 | 12.941 | 160,825 | +3,350 | 0.00% | 2,081,279 |
| 2007-10-08 | 2007-10-04 | 12.201 | 157,475 | -167,526 | 0.00% | 1,921,366 |
| 2007-10-02 | 2007-09-27 | 13.085 | 325,001 | -8,376 | 0.01% | 4,252,485 |
| 2007-09-28 | 2007-09-25 | 12.488 | 333,377 | +13,402 | 0.01% | 4,163,081 |
| 2007-09-24 | 2007-09-20 | 13.920 | 319,975 | -6,701 | 0.01% | 4,454,122 |
| 2007-09-21 | 2007-09-19 | 12.297 | 326,676 | +10,052 | 0.01% | 4,017,001 |
| 2007-09-20 | 2007-09-18 | 11.425 | 316,624 | +16,752 | 0.01% | 3,617,456 |
| 2007-09-19 | 2007-09-17 | 11.330 | 299,872 | -8,376 | 0.01% | 3,397,423 |
| 2007-09-18 | 2007-09-14 | 11.091 | 308,248 | -13,402 | 0.01% | 3,418,720 |
| 2007-09-06 | 2007-09-04 | 10.804 | 321,650 | -8,376 | 0.01% | 3,475,199 |
| 2007-09-04 | 2007-08-31 | 11.580 | 330,026 | -1,676 | 0.01% | 3,821,795 |
| 2007-09-03 | 2007-08-30 | 10.959 | 331,702 | -3,350 | 0.01% | 3,635,284 |
| 2007-08-31 | 2007-08-29 | 10.816 | 335,052 | -13,402 | 0.01% | 3,623,998 |
| 2007-08-30 | 2007-08-28 | 10.363 | 348,454 | +8,376 | 0.01% | 3,610,877 |
| 2007-08-29 | 2007-08-27 | 10.207 | 340,078 | -11,727 | 0.01% | 3,471,300 |
| 2007-08-28 | 2007-08-24 | 8.667 | 351,805 | +165,851 | 0.01% | 3,049,202 |
| 2007-08-27 | 2007-08-23 | 8.333 | 185,954 | -3,350 | 0.01% | 1,549,560 |
| 2007-08-23 | 2007-08-21 | 7.653 | 189,304 | -5,026 | 0.01% | 1,448,656 |
| 2007-08-22 | 2007-08-20 | 7.354 | 194,330 | +5,026 | 0.01% | 1,429,118 |
| 2007-08-20 | 2007-08-16 | 7.044 | 189,304 | +1,675 | 0.01% | 1,333,397 |
| 2007-08-16 | 2007-08-14 | 8.011 | 187,629 | -8,377 | 0.01% | 1,503,038 |
| 2007-08-09 | 2007-08-07 | 7.462 | 196,006 | -5,025 | 0.01% | 1,462,504 |
| 2007-08-07 | 2007-08-03 | 7.724 | 201,031 | +5,025 | 0.01% | 1,552,798 |
| 2007-08-03 | 2007-08-01 | 7.903 | 196,006 | -5,025 | 0.01% | 1,549,084 |
| 2007-08-02 | 2007-07-31 | 8.369 | 201,031 | -33,506 | 0.01% | 1,682,397 |
| 2007-08-01 | 2007-07-30 | 8.393 | 234,537 | +48,583 | 0.01% | 1,968,404 |
| 2007-07-31 | 2007-07-27 | 8.118 | 185,954 | -1,675 | 0.01% | 1,509,600 |
| 2007-07-27 | 2007-07-25 | 8.679 | 187,629 | -67,011 | 0.01% | 1,628,478 |
| 2007-07-26 | 2007-07-24 | 7.378 | 254,640 | -41,881 | 0.01% | 1,878,723 |
| 2007-07-25 | 2007-07-23 | 7.342 | 296,521 | +70,361 | 0.01% | 2,177,099 |
| 2007-07-23 | 2007-07-19 | 7.091 | 226,160 | +16,752 | 0.01% | 1,603,798 |
| 2007-07-12 | 2007-07-10 | 7.199 | 209,408 | -8,376 | 0.01% | 1,507,503 |
| 2007-06-29 | 2007-06-27 | 7.127 | 217,784 | +25,129 | 0.01% | 1,552,201 |
| 2007-06-26 | 2007-06-22 | 7.235 | 192,655 | 0.01% | 1,393,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy