History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 730,000 | +0 | 0.01% | 4,044,200 |
| 2025-10-13 | 2025-10-09 | 5.540 | 730,000 | +0 | 0.01% | 4,044,200 |
| 2025-10-10 | 2025-10-08 | 5.420 | 730,000 | -46,000 | 0.01% | 3,956,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 776,000 | -18,000 | 0.02% | 4,516,320 |
| 2025-10-02 | 2025-09-29 | 5.570 | 794,000 | -10,000 | 0.02% | 4,422,580 |
| 2025-09-30 | 2025-09-26 | 5.550 | 804,000 | -6,000 | 0.02% | 4,462,200 |
| 2025-09-29 | 2025-09-25 | 5.560 | 810,000 | -330,000 | 0.02% | 4,503,600 |
| 2025-09-26 | 2025-09-24 | 5.530 | 1,140,000 | +330,000 | 0.02% | 6,304,200 |
| 2025-09-22 | 2025-09-18 | 5.570 | 810,000 | -20,000 | 0.02% | 4,511,700 |
| 2025-09-19 | 2025-09-17 | 5.740 | 830,000 | -12,000 | 0.02% | 4,764,200 |
| 2025-09-18 | 2025-09-16 | 5.410 | 842,000 | +46,000 | 0.02% | 4,555,220 |
| 2025-09-03 | 2025-09-01 | 5.120 | 796,000 | +6,000 | 0.02% | 4,075,520 |
| 2025-08-27 | 2025-08-25 | 5.300 | 790,000 | -20,000 | 0.02% | 4,187,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 810,000 | +38,000 | 0.02% | 4,195,800 |
| 2025-08-22 | 2025-08-20 | 5.430 | 772,000 | -2,000 | 0.02% | 4,191,960 |
| 2025-08-19 | 2025-08-15 | 5.580 | 774,000 | -20,000 | 0.02% | 4,318,920 |
| 2025-08-18 | 2025-08-14 | 5.400 | 794,000 | +10,000 | 0.02% | 4,287,600 |
| 2025-08-14 | 2025-08-12 | 5.330 | 784,000 | +10,000 | 0.02% | 4,178,720 |
| 2025-08-13 | 2025-08-11 | 5.310 | 774,000 | +2,000 | 0.02% | 4,109,940 |
| 2025-08-07 | 2025-08-05 | 5.330 | 772,000 | +10,000 | 0.02% | 4,114,760 |
| 2025-08-04 | 2025-07-31 | 5.240 | 762,000 | +2,000 | 0.02% | 3,992,880 |
| 2025-07-29 | 2025-07-25 | 5.920 | 760,000 | -10,000 | 0.02% | 4,499,200 |
| 2025-07-25 | 2025-07-23 | 5.540 | 770,000 | -330,000 | 0.02% | 4,265,800 |
| 2025-07-23 | 2025-07-21 | 5.470 | 1,100,000 | +330,000 | 0.02% | 6,017,000 |
| 2025-07-22 | 2025-07-18 | 5.350 | 770,000 | +20,000 | 0.02% | 4,119,500 |
| 2025-07-18 | 2025-07-16 | 5.430 | 750,000 | -20,000 | 0.02% | 4,072,500 |
| 2025-07-17 | 2025-07-15 | 5.470 | 770,000 | -4,000 | 0.02% | 4,211,900 |
| 2025-07-14 | 2025-07-10 | 5.440 | 774,000 | +6,000 | 0.02% | 4,210,560 |
| 2025-07-11 | 2025-07-09 | 5.530 | 768,000 | +30,000 | 0.02% | 4,247,040 |
| 2025-07-03 | 2025-06-30 | 5.960 | 738,000 | -10,000 | 0.01% | 4,398,480 |
| 2025-06-27 | 2025-06-25 | 5.830 | 748,000 | -10,000 | 0.02% | 4,360,840 |
| 2025-06-12 | 2025-06-10 | 5.920 | 758,000 | -2,000 | 0.02% | 4,487,360 |
| 2025-06-10 | 2025-06-06 | 5.720 | 760,000 | -10,000 | 0.02% | 4,347,200 |
| 2025-05-30 | 2025-05-28 | 5.980 | 770,000 | -32,000 | 0.02% | 4,604,600 |
| 2025-05-29 | 2025-05-27 | 5.860 | 802,000 | -2,000 | 0.02% | 4,699,720 |
| 2025-05-28 | 2025-05-26 | 5.680 | 804,000 | -6,000 | 0.02% | 4,566,720 |
| 2025-05-23 | 2025-05-21 | 5.460 | 810,000 | -16,000 | 0.02% | 4,422,600 |
| 2025-05-22 | 2025-05-20 | 5.220 | 826,000 | +6,000 | 0.02% | 4,311,720 |
| 2025-05-21 | 2025-05-19 | 5.240 | 820,000 | -2,000 | 0.02% | 4,296,800 |
| 2025-05-14 | 2025-05-12 | 5.090 | 822,000 | -108,000 | 0.02% | 4,183,980 |
| 2025-05-13 | 2025-05-09 | 4.890 | 930,000 | +18,000 | 0.02% | 4,547,700 |
| 2025-05-08 | 2025-05-06 | 4.920 | 912,000 | +10,000 | 0.02% | 4,487,040 |
| 2025-05-02 | 2025-04-29 | 4.790 | 902,000 | -20,000 | 0.02% | 4,320,580 |
| 2025-04-30 | 2025-04-28 | 4.620 | 922,000 | -22,000 | 0.02% | 4,259,640 |
| 2025-04-17 | 2025-04-15 | 4.620 | 944,000 | -10,000 | 0.02% | 4,361,280 |
| 2025-04-15 | 2025-04-11 | 4.600 | 954,000 | -10,000 | 0.02% | 4,388,400 |
| 2025-04-14 | 2025-04-10 | 4.560 | 964,000 | +2,000 | 0.02% | 4,395,840 |
| 2025-04-10 | 2025-04-08 | 4.350 | 962,000 | +4,000 | 0.02% | 4,184,700 |
| 2025-04-09 | 2025-04-07 | 4.210 | 958,000 | -10,000 | 0.02% | 4,033,180 |
| 2025-04-07 | 2025-04-02 | 4.780 | 968,000 | +4,000 | 0.02% | 4,627,040 |
| 2025-04-02 | 2025-03-31 | 4.900 | 964,000 | +20,000 | 0.02% | 4,723,600 |
| 2025-04-01 | 2025-03-28 | 5.000 | 944,000 | +20,000 | 0.02% | 4,720,000 |
| 2025-03-27 | 2025-03-25 | 5.430 | 924,000 | +10,000 | 0.02% | 5,017,320 |
| 2025-03-25 | 2025-03-21 | 5.150 | 914,000 | +50,000 | 0.02% | 4,707,100 |
| 2025-03-24 | 2025-03-20 | 5.330 | 864,000 | -108,000 | 0.02% | 4,605,120 |
| 2025-03-21 | 2025-03-19 | 5.320 | 972,000 | -44,000 | 0.02% | 5,171,040 |
| 2025-03-20 | 2025-03-18 | 5.430 | 1,016,000 | -152,000 | 0.02% | 5,516,880 |
| 2025-03-18 | 2025-03-14 | 5.200 | 1,168,000 | +6,000 | 0.02% | 6,073,600 |
| 2025-03-17 | 2025-03-13 | 5.060 | 1,162,000 | +12,000 | 0.02% | 5,879,720 |
| 2025-03-14 | 2025-03-12 | 5.130 | 1,150,000 | -2,000 | 0.02% | 5,899,500 |
| 2025-03-12 | 2025-03-10 | 5.330 | 1,152,000 | -20,000 | 0.02% | 6,140,160 |
| 2025-03-11 | 2025-03-07 | 5.410 | 1,172,000 | -2,000 | 0.02% | 6,340,520 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,174,000 | -2,000 | 0.02% | 6,374,820 |
| 2025-03-07 | 2025-03-05 | 5.250 | 1,176,000 | -10,000 | 0.02% | 6,174,000 |
| 2025-03-04 | 2025-02-28 | 4.960 | 1,186,000 | -408,000 | 0.02% | 5,882,560 |
| 2025-03-03 | 2025-02-27 | 4.910 | 1,594,000 | -16,000 | 0.03% | 7,826,540 |
| 2025-02-28 | 2025-02-26 | 4.570 | 1,610,000 | +6,000 | 0.03% | 7,357,700 |
| 2025-02-26 | 2025-02-24 | 4.560 | 1,604,000 | -22,000 | 0.03% | 7,314,240 |
| 2025-02-25 | 2025-02-21 | 4.330 | 1,626,000 | +26,000 | 0.03% | 7,040,580 |
| 2025-02-19 | 2025-02-17 | 4.490 | 1,600,000 | +44,000 | 0.03% | 7,184,000 |
| 2025-02-14 | 2025-02-12 | 4.550 | 1,556,000 | +6,000 | 0.03% | 7,079,800 |
| 2025-02-13 | 2025-02-11 | 4.520 | 1,550,000 | +400,000 | 0.03% | 7,006,000 |
| 2025-02-11 | 2025-02-07 | 4.590 | 1,150,000 | +48,000 | 0.02% | 5,278,500 |
| 2025-02-10 | 2025-02-06 | 4.600 | 1,102,000 | +52,000 | 0.02% | 5,069,200 |
| 2025-02-06 | 2025-02-04 | 4.770 | 1,050,000 | +30,000 | 0.02% | 5,008,500 |
| 2025-02-05 | 2025-02-03 | 4.690 | 1,020,000 | +106,000 | 0.02% | 4,783,800 |
| 2025-01-27 | 2025-01-23 | 4.820 | 914,000 | +36,000 | 0.02% | 4,405,480 |
| 2025-01-24 | 2025-01-22 | 4.900 | 878,000 | +30,000 | 0.02% | 4,302,200 |
| 2025-01-23 | 2025-01-21 | 5.100 | 848,000 | -10,000 | 0.02% | 4,324,800 |
| 2025-01-21 | 2025-01-17 | 5.060 | 858,000 | -10,000 | 0.02% | 4,341,480 |
| 2025-01-15 | 2025-01-13 | 4.540 | 868,000 | +2,000 | 0.02% | 3,940,720 |
| 2025-01-13 | 2025-01-09 | 4.780 | 866,000 | +10,000 | 0.02% | 4,139,480 |
| 2025-01-08 | 2025-01-06 | 4.860 | 856,000 | +2,000 | 0.02% | 4,160,160 |
| 2025-01-07 | 2025-01-03 | 4.940 | 854,000 | +2,000 | 0.02% | 4,218,760 |
| 2025-01-06 | 2025-01-02 | 5.010 | 852,000 | +16,000 | 0.02% | 4,268,520 |
| 2025-01-03 | 2024-12-31 | 5.150 | 836,000 | -8,000 | 0.02% | 4,305,400 |
| 2024-12-30 | 2024-12-24 | 5.260 | 844,000 | -16,000 | 0.02% | 4,439,440 |
| 2024-12-27 | 2024-12-20 | 5.020 | 860,000 | -20,000 | 0.02% | 4,317,200 |
| 2024-12-23 | 2024-12-19 | 5.220 | 880,000 | -30,000 | 0.02% | 4,593,600 |
| 2024-12-20 | 2024-12-18 | 4.960 | 910,000 | +20,000 | 0.02% | 4,513,600 |
| 2024-12-19 | 2024-12-17 | 5.070 | 890,000 | -20,000 | 0.02% | 4,512,300 |
| 2024-12-18 | 2024-12-16 | 5.010 | 910,000 | +30,000 | 0.02% | 4,559,100 |
| 2024-12-16 | 2024-12-12 | 5.350 | 880,000 | -4,000 | 0.02% | 4,708,000 |
| 2024-12-13 | 2024-12-11 | 5.340 | 884,000 | -2,000 | 0.02% | 4,720,560 |
| 2024-12-12 | 2024-12-10 | 5.340 | 886,000 | -10,000 | 0.02% | 4,731,240 |
| 2024-12-11 | 2024-12-09 | 5.370 | 896,000 | -26,000 | 0.02% | 4,811,520 |
| 2024-12-10 | 2024-12-06 | 4.920 | 922,000 | +30,000 | 0.02% | 4,536,240 |
| 2024-12-09 | 2024-12-05 | 4.680 | 892,000 | +20,000 | 0.02% | 4,174,560 |
| 2024-12-05 | 2024-12-03 | 4.680 | 872,000 | +2,000 | 0.02% | 4,080,960 |
| 2024-12-04 | 2024-12-02 | 4.800 | 870,000 | +10,000 | 0.02% | 4,176,000 |
| 2024-12-02 | 2024-11-28 | 5.050 | 860,000 | -4,000 | 0.02% | 4,343,000 |
| 2024-11-29 | 2024-11-27 | 4.960 | 864,000 | -46,000 | 0.02% | 4,285,440 |
| 2024-11-27 | 2024-11-25 | 4.880 | 910,000 | -720,000 | 0.02% | 4,440,800 |
| 2024-11-26 | 2024-11-22 | 4.890 | 1,630,000 | -60,000 | 0.03% | 7,970,700 |
| 2024-11-25 | 2024-11-21 | 4.740 | 1,690,000 | -14,000 | 0.03% | 8,010,600 |
| 2024-11-21 | 2024-11-19 | 4.600 | 1,704,000 | -4,000 | 0.03% | 7,838,400 |
| 2024-11-15 | 2024-11-13 | 4.380 | 1,708,000 | +12,000 | 0.03% | 7,481,040 |
| 2024-11-11 | 2024-11-07 | 4.650 | 1,696,000 | -10,000 | 0.03% | 7,886,400 |
| 2024-11-08 | 2024-11-06 | 4.520 | 1,706,000 | -902,000 | 0.03% | 7,711,120 |
| 2024-11-07 | 2024-11-05 | 4.600 | 2,608,000 | -2,000 | 0.05% | 11,996,800 |
| 2024-11-05 | 2024-11-01 | 4.390 | 2,610,000 | -2,000 | 0.05% | 11,457,900 |
| 2024-11-04 | 2024-10-31 | 4.370 | 2,612,000 | -6,000 | 0.05% | 11,414,440 |
| 2024-10-31 | 2024-10-29 | 4.100 | 2,618,000 | -10,000 | 0.05% | 10,733,800 |
| 2024-10-30 | 2024-10-28 | 4.200 | 2,628,000 | -962,000 | 0.05% | 11,037,600 |
| 2024-10-25 | 2024-10-23 | 3.950 | 3,590,000 | -2,000 | 0.07% | 14,180,500 |
| 2024-10-23 | 2024-10-21 | 3.800 | 3,592,000 | -10,000 | 0.07% | 13,649,600 |
| 2024-10-21 | 2024-10-17 | 3.690 | 3,602,000 | +10,000 | 0.07% | 13,291,380 |
| 2024-10-18 | 2024-10-16 | 3.750 | 3,592,000 | -20,000 | 0.07% | 13,470,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 3,612,000 | +910,000 | 0.07% | 13,581,120 |
| 2024-10-16 | 2024-10-14 | 3.930 | 2,702,000 | +20,000 | 0.05% | 10,618,860 |
| 2024-10-15 | 2024-10-10 | 4.110 | 2,682,000 | -898,000 | 0.05% | 11,023,020 |
| 2024-10-14 | 2024-10-09 | 3.900 | 3,580,000 | +1,006,000 | 0.07% | 13,962,000 |
| 2024-10-10 | 2024-10-08 | 4.030 | 2,574,000 | -872,000 | 0.05% | 10,373,220 |
| 2024-10-09 | 2024-10-07 | 4.790 | 3,446,000 | -4,000 | 0.07% | 16,506,340 |
| 2024-10-08 | 2024-10-04 | 4.240 | 3,450,000 | -52,000 | 0.07% | 14,628,000 |
| 2024-10-07 | 2024-10-03 | 4.130 | 3,502,000 | +2,000 | 0.07% | 14,463,260 |
| 2024-10-04 | 2024-10-02 | 4.460 | 3,500,000 | +26,000 | 0.07% | 15,610,000 |
| 2024-10-03 | 2024-09-30 | 4.340 | 3,474,000 | -218,000 | 0.07% | 15,077,160 |
| 2024-10-02 | 2024-09-27 | 4.080 | 3,692,000 | -44,000 | 0.07% | 15,063,360 |
| 2024-09-30 | 2024-09-26 | 3.600 | 3,736,000 | -8,000 | 0.08% | 13,449,600 |
| 2024-09-27 | 2024-09-25 | 3.260 | 3,744,000 | -14,000 | 0.08% | 12,205,440 |
| 2024-09-23 | 2024-09-19 | 3.020 | 3,758,000 | +362,000 | 0.08% | 11,349,160 |
| 2024-09-20 | 2024-09-17 | 3.020 | 3,396,000 | +248,000 | 0.07% | 10,255,920 |
| 2024-09-19 | 2024-09-16 | 2.990 | 3,148,000 | -90,000 | 0.06% | 9,412,520 |
| 2024-09-17 | 2024-09-13 | 3.000 | 3,238,000 | +2,000 | 0.07% | 9,714,000 |
| 2024-09-09 | 2024-09-04 | 3.230 | 3,236,000 | +4,000 | 0.07% | 10,452,280 |
| 2024-09-03 | 2024-08-30 | 3.340 | 3,232,000 | +90,000 | 0.07% | 10,794,880 |
| 2024-08-29 | 2024-08-27 | 3.340 | 3,142,000 | +34,000 | 0.06% | 10,494,280 |
| 2024-08-21 | 2024-08-19 | 3.380 | 3,108,000 | +20,000 | 0.06% | 10,505,040 |
| 2024-08-19 | 2024-08-15 | 3.370 | 3,088,000 | -4,000 | 0.06% | 10,406,560 |
| 2024-08-14 | 2024-08-12 | 3.460 | 3,092,000 | -946,000 | 0.06% | 10,698,320 |
| 2024-08-09 | 2024-08-07 | 3.530 | 4,038,000 | +4,000 | 0.08% | 14,254,140 |
| 2024-08-07 | 2024-08-05 | 3.540 | 4,034,000 | +942,000 | 0.08% | 14,280,360 |
| 2024-08-01 | 2024-07-30 | 3.480 | 3,092,000 | +24,000 | 0.06% | 10,760,160 |
| 2024-07-26 | 2024-07-24 | 3.490 | 3,068,000 | +6,000 | 0.06% | 10,707,320 |
| 2024-07-15 | 2024-07-11 | 3.700 | 3,062,000 | -70,000 | 0.06% | 11,329,400 |
| 2024-07-11 | 2024-07-09 | 3.620 | 3,132,000 | -6,000 | 0.06% | 11,337,840 |
| 2024-07-09 | 2024-07-05 | 3.620 | 3,138,000 | -30,000 | 0.06% | 11,359,560 |
| 2024-07-08 | 2024-07-04 | 3.640 | 3,168,000 | +12,000 | 0.06% | 11,531,520 |
| 2024-07-05 | 2024-07-03 | 3.680 | 3,156,000 | -34,000 | 0.06% | 11,614,080 |
| 2024-07-04 | 2024-07-02 | 3.630 | 3,190,000 | +2,000 | 0.06% | 11,579,700 |
| 2024-07-02 | 2024-06-27 | 3.630 | 3,188,000 | +4,000 | 0.06% | 11,572,440 |
| 2024-06-28 | 2024-06-26 | 3.690 | 3,184,000 | +26,000 | 0.06% | 11,748,960 |
| 2024-06-27 | 2024-06-25 | 3.670 | 3,158,000 | +20,000 | 0.06% | 11,589,860 |
| 2024-06-26 | 2024-06-24 | 3.690 | 3,138,000 | +2,000 | 0.06% | 11,579,220 |
| 2024-06-25 | 2024-06-21 | 3.760 | 3,136,000 | +4,000 | 0.06% | 11,791,360 |
| 2024-06-21 | 2024-06-19 | 3.900 | 3,132,000 | +10,000 | 0.06% | 12,214,800 |
| 2024-06-19 | 2024-06-17 | 3.810 | 3,122,000 | -48,000 | 0.06% | 11,894,820 |
| 2024-06-12 | 2024-06-07 | 4.080 | 3,170,000 | +20,000 | 0.06% | 12,933,600 |
| 2024-06-11 | 2024-06-06 | 4.060 | 3,150,000 | +78,000 | 0.06% | 12,789,000 |
| 2024-06-07 | 2024-06-05 | 4.120 | 3,072,000 | +20,000 | 0.06% | 12,656,640 |
| 2024-06-06 | 2024-06-04 | 4.200 | 3,052,000 | -20,000 | 0.06% | 12,818,400 |
| 2024-06-05 | 2024-06-03 | 4.110 | 3,072,000 | +30,000 | 0.06% | 12,625,920 |
| 2024-06-04 | 2024-05-31 | 4.160 | 3,042,000 | +20,000 | 0.06% | 12,654,720 |
| 2024-06-03 | 2024-05-30 | 4.310 | 3,022,000 | -140,000 | 0.06% | 13,024,820 |
| 2024-05-30 | 2024-05-28 | 4.310 | 3,162,000 | +52,000 | 0.06% | 13,628,220 |
| 2024-05-29 | 2024-05-27 | 4.410 | 3,110,000 | -22,000 | 0.06% | 13,715,100 |
| 2024-05-28 | 2024-05-24 | 4.330 | 3,132,000 | +70,000 | 0.06% | 13,561,560 |
| 2024-05-27 | 2024-05-23 | 4.360 | 3,062,000 | +58,000 | 0.06% | 13,350,320 |
| 2024-05-24 | 2024-05-22 | 4.590 | 3,004,000 | +10,000 | 0.06% | 13,788,360 |
| 2024-05-23 | 2024-05-21 | 4.390 | 2,994,000 | +10,000 | 0.06% | 13,143,660 |
| 2024-05-22 | 2024-05-20 | 4.410 | 2,984,000 | -12,000 | 0.06% | 13,159,440 |
| 2024-05-21 | 2024-05-17 | 4.150 | 2,996,000 | -14,000 | 0.06% | 12,433,400 |
| 2024-05-20 | 2024-05-16 | 4.040 | 3,010,000 | -106,000 | 0.06% | 12,160,400 |
| 2024-05-17 | 2024-05-14 | 4.050 | 3,116,000 | +102,000 | 0.06% | 12,619,800 |
| 2024-05-16 | 2024-05-13 | 4.120 | 3,014,000 | +14,000 | 0.06% | 12,417,680 |
| 2024-05-14 | 2024-05-10 | 4.060 | 3,000,000 | -2,000 | 0.06% | 12,180,000 |
| 2024-05-13 | 2024-05-09 | 4.010 | 3,002,000 | -150,000 | 0.06% | 12,038,020 |
| 2024-05-10 | 2024-05-08 | 3.890 | 3,152,000 | +128,000 | 0.06% | 12,261,280 |
| 2024-05-09 | 2024-05-07 | 3.940 | 3,024,000 | +18,000 | 0.06% | 11,914,560 |
| 2024-05-08 | 2024-05-06 | 4.030 | 3,006,000 | +18,000 | 0.06% | 12,114,180 |
| 2024-05-07 | 2024-05-03 | 3.990 | 2,988,000 | +4,000 | 0.06% | 11,922,120 |
| 2024-05-06 | 2024-05-02 | 4.040 | 2,984,000 | -22,000 | 0.06% | 12,055,360 |
| 2024-05-02 | 2024-04-29 | 3.970 | 3,006,000 | +18,000 | 0.06% | 11,933,820 |
| 2024-04-30 | 2024-04-26 | 4.140 | 2,988,000 | +20,000 | 0.06% | 12,370,320 |
| 2024-04-29 | 2024-04-25 | 4.010 | 2,968,000 | -20,000 | 0.06% | 11,901,680 |
| 2024-04-25 | 2024-04-23 | 3.760 | 2,988,000 | +10,000 | 0.06% | 11,234,880 |
| 2024-04-24 | 2024-04-22 | 3.810 | 2,978,000 | -10,000 | 0.06% | 11,346,180 |
| 2024-04-22 | 2024-04-18 | 3.830 | 2,988,000 | -8,000 | 0.06% | 11,444,040 |
| 2024-04-16 | 2024-04-12 | 3.760 | 2,996,000 | +2,000 | 0.06% | 11,264,960 |
| 2024-04-11 | 2024-04-09 | 3.930 | 2,994,000 | -6,000 | 0.06% | 11,766,420 |
| 2024-04-08 | 2024-04-03 | 3.840 | 3,000,000 | -50,000 | 0.06% | 11,520,000 |
| 2024-04-03 | 2024-03-28 | 3.800 | 3,050,000 | -100,000 | 0.06% | 11,590,000 |
| 2024-04-02 | 2024-03-27 | 3.740 | 3,150,000 | +80,000 | 0.06% | 11,781,000 |
| 2024-03-28 | 2024-03-26 | 3.820 | 3,070,000 | -14,000 | 0.06% | 11,727,400 |
| 2024-03-27 | 2024-03-25 | 3.860 | 3,084,000 | -114,000 | 0.06% | 11,904,240 |
| 2024-03-26 | 2024-03-22 | 3.920 | 3,198,000 | +2,000 | 0.06% | 12,536,160 |
| 2024-03-25 | 2024-03-21 | 4.040 | 3,196,000 | +8,000 | 0.06% | 12,911,840 |
| 2024-03-22 | 2024-03-20 | 3.990 | 3,188,000 | +12,000 | 0.06% | 12,720,120 |
| 2024-03-21 | 2024-03-19 | 4.010 | 3,176,000 | +408,000 | 0.06% | 12,735,760 |
| 2024-03-15 | 2024-03-13 | 4.130 | 2,768,000 | +300,000 | 0.06% | 11,431,840 |
| 2024-03-11 | 2024-03-07 | 3.940 | 2,468,000 | -10,000 | 0.05% | 9,723,920 |
| 2024-03-08 | 2024-03-06 | 3.960 | 2,478,000 | +10,000 | 0.05% | 9,812,880 |
| 2024-03-07 | 2024-03-05 | 3.970 | 2,468,000 | +2,000 | 0.05% | 9,797,960 |
| 2024-03-06 | 2024-03-04 | 4.080 | 2,466,000 | -2,000 | 0.05% | 10,061,280 |
| 2024-03-01 | 2024-02-28 | 4.220 | 2,468,000 | +24,000 | 0.05% | 10,414,960 |
| 2024-02-20 | 2024-02-16 | 4.290 | 2,444,000 | -20,000 | 0.05% | 10,484,760 |
| 2024-02-07 | 2024-02-05 | 4.130 | 2,464,000 | -50,000 | 0.05% | 10,176,320 |
| 2024-02-01 | 2024-01-30 | 4.550 | 2,514,000 | +20,000 | 0.06% | 11,438,700 |
| 2024-01-31 | 2024-01-29 | 4.730 | 2,494,000 | +10,000 | 0.05% | 11,796,620 |
| 2024-01-29 | 2024-01-25 | 4.710 | 2,484,000 | -14,000 | 0.05% | 11,699,640 |
| 2024-01-26 | 2024-01-24 | 4.660 | 2,498,000 | -16,000 | 0.05% | 11,640,680 |
| 2024-01-18 | 2024-01-16 | 4.760 | 2,514,000 | +40,000 | 0.06% | 11,966,640 |
| 2024-01-11 | 2024-01-09 | 4.650 | 2,474,000 | -80,000 | 0.05% | 11,504,100 |
| 2024-01-10 | 2024-01-08 | 4.640 | 2,554,000 | -126,000 | 0.06% | 11,850,560 |
| 2024-01-08 | 2024-01-04 | 4.710 | 2,680,000 | +10,000 | 0.06% | 12,622,800 |
| 2024-01-02 | 2023-12-28 | 4.870 | 2,670,000 | -30,000 | 0.06% | 13,002,900 |
| 2023-12-29 | 2023-12-27 | 4.710 | 2,700,000 | +30,000 | 0.06% | 12,717,000 |
| 2023-12-22 | 2023-12-20 | 4.700 | 2,670,000 | -36,000 | 0.06% | 12,549,000 |
| 2023-12-20 | 2023-12-18 | 4.870 | 2,706,000 | +10,000 | 0.06% | 13,178,220 |
| 2023-12-19 | 2023-12-15 | 5.050 | 2,696,000 | -10,000 | 0.06% | 13,614,800 |
| 2023-12-18 | 2023-12-14 | 4.960 | 2,706,000 | -8,000 | 0.06% | 13,421,760 |
| 2023-12-12 | 2023-12-08 | 5.150 | 2,714,000 | +8,000 | 0.06% | 13,977,100 |
| 2023-12-11 | 2023-12-07 | 5.140 | 2,706,000 | -18,000 | 0.06% | 13,908,840 |
| 2023-12-06 | 2023-12-04 | 5.190 | 2,724,000 | +2,000 | 0.06% | 14,137,560 |
| 2023-12-05 | 2023-12-01 | 5.180 | 2,722,000 | +10,000 | 0.06% | 14,099,960 |
| 2023-12-04 | 2023-11-30 | 5.260 | 2,712,000 | -10,000 | 0.06% | 14,265,120 |
| 2023-12-01 | 2023-11-29 | 5.260 | 2,722,000 | +10,000 | 0.06% | 14,317,720 |
| 2023-11-30 | 2023-11-28 | 5.320 | 2,712,000 | +10,000 | 0.06% | 14,427,840 |
| 2023-11-29 | 2023-11-27 | 5.500 | 2,702,000 | -10,000 | 0.06% | 14,861,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 2,712,000 | +10,000 | 0.06% | 14,834,640 |
| 2023-11-23 | 2023-11-21 | 5.530 | 2,702,000 | -4,000 | 0.06% | 14,942,060 |
| 2023-11-16 | 2023-11-14 | 5.120 | 2,706,000 | +4,000 | 0.06% | 13,854,720 |
| 2023-11-14 | 2023-11-10 | 5.090 | 2,702,000 | -18,000 | 0.06% | 13,753,180 |
| 2023-11-08 | 2023-11-06 | 5.350 | 2,720,000 | +10,000 | 0.06% | 14,552,000 |
| 2023-11-03 | 2023-11-01 | 5.330 | 2,710,000 | -58,000 | 0.06% | 14,444,300 |
| 2023-11-02 | 2023-10-31 | 5.320 | 2,768,000 | -10,000 | 0.06% | 14,725,760 |
| 2023-11-01 | 2023-10-30 | 5.320 | 2,778,000 | -10,000 | 0.06% | 14,778,960 |
| 2023-10-31 | 2023-10-27 | 5.310 | 2,788,000 | -20,000 | 0.06% | 14,804,280 |
| 2023-10-24 | 2023-10-19 | 4.930 | 2,808,000 | +8,000 | 0.06% | 13,843,440 |
| 2023-10-20 | 2023-10-18 | 5.060 | 2,800,000 | +500,000 | 0.06% | 14,168,000 |
| 2023-10-17 | 2023-10-13 | 5.120 | 2,300,000 | +10,000 | 0.05% | 11,776,000 |
| 2023-10-16 | 2023-10-12 | 5.360 | 2,290,000 | -376,000 | 0.05% | 12,274,400 |
| 2023-10-13 | 2023-10-11 | 5.160 | 2,666,000 | -30,000 | 0.06% | 13,756,560 |
| 2023-10-12 | 2023-10-10 | 5.230 | 2,696,000 | +10,000 | 0.06% | 14,100,080 |
| 2023-10-10 | 2023-10-06 | 5.300 | 2,686,000 | -10,000 | 0.06% | 14,235,800 |
| 2023-10-04 | 2023-09-29 | 5.290 | 2,696,000 | -50,000 | 0.06% | 14,261,840 |
| 2023-10-03 | 2023-09-28 | 5.220 | 2,746,000 | +70,000 | 0.06% | 14,334,120 |
| 2023-09-28 | 2023-09-26 | 5.300 | 2,676,000 | -6,000 | 0.06% | 14,182,800 |
| 2023-09-26 | 2023-09-22 | 5.460 | 2,682,000 | +16,000 | 0.06% | 14,643,720 |
| 2023-09-22 | 2023-09-20 | 5.520 | 2,666,000 | +10,000 | 0.06% | 14,716,320 |
| 2023-09-20 | 2023-09-18 | 5.610 | 2,656,000 | +10,000 | 0.06% | 14,900,160 |
| 2023-09-15 | 2023-09-13 | 5.720 | 2,646,000 | -30,000 | 0.06% | 15,135,120 |
| 2023-09-11 | 2023-09-06 | 5.730 | 2,676,000 | -14,000 | 0.06% | 15,333,480 |
| 2023-09-06 | 2023-09-04 | 5.930 | 2,690,000 | -30,000 | 0.06% | 15,951,700 |
| 2023-08-31 | 2023-08-29 | 5.830 | 2,720,000 | +10,000 | 0.06% | 15,857,600 |
| 2023-08-28 | 2023-08-24 | 5.740 | 2,710,000 | +2,000 | 0.06% | 15,555,400 |
| 2023-08-23 | 2023-08-21 | 5.710 | 2,708,000 | -34,000 | 0.06% | 15,462,680 |
| 2023-08-21 | 2023-08-17 | 6.040 | 2,742,000 | +10,000 | 0.06% | 16,561,680 |
| 2023-08-17 | 2023-08-15 | 6.270 | 2,732,000 | +10,000 | 0.06% | 17,129,640 |
| 2023-08-16 | 2023-08-14 | 6.360 | 2,722,000 | -10,000 | 0.06% | 17,311,920 |
| 2023-08-14 | 2023-08-10 | 6.460 | 2,732,000 | +34,000 | 0.06% | 17,648,720 |
| 2023-08-11 | 2023-08-09 | 6.260 | 2,698,000 | -4,000 | 0.06% | 16,889,480 |
| 2023-08-09 | 2023-08-07 | 6.330 | 2,702,000 | +10,000 | 0.06% | 17,103,660 |
| 2023-08-03 | 2023-08-01 | 6.380 | 2,692,000 | -32,000 | 0.06% | 17,174,960 |
| 2023-08-02 | 2023-07-31 | 6.370 | 2,724,000 | +6,000 | 0.06% | 17,351,880 |
| 2023-08-01 | 2023-07-28 | 6.270 | 2,718,000 | -4,000 | 0.06% | 17,041,860 |
| 2023-07-27 | 2023-07-25 | 6.270 | 2,722,000 | -10,000 | 0.06% | 17,066,940 |
| 2023-07-26 | 2023-07-24 | 6.020 | 2,732,000 | -10,000 | 0.06% | 16,446,640 |
| 2023-07-24 | 2023-07-20 | 5.900 | 2,742,000 | +10,000 | 0.06% | 16,177,800 |
| 2023-07-20 | 2023-07-18 | 6.000 | 2,732,000 | -2,000 | 0.06% | 16,392,000 |
| 2023-07-14 | 2023-07-12 | 5.950 | 2,734,000 | +68,000 | 0.06% | 16,267,300 |
| 2023-07-12 | 2023-07-10 | 5.990 | 2,666,000 | +50,000 | 0.06% | 15,969,340 |
| 2023-07-11 | 2023-07-07 | 5.950 | 2,616,000 | -10,000 | 0.06% | 15,565,200 |
| 2023-07-10 | 2023-07-06 | 5.940 | 2,626,000 | -10,000 | 0.06% | 15,598,440 |
| 2023-07-07 | 2023-07-05 | 5.910 | 2,636,000 | +20,000 | 0.06% | 15,578,760 |
| 2023-07-06 | 2023-07-04 | 6.040 | 2,616,000 | +4,000 | 0.06% | 15,800,640 |
| 2023-07-05 | 2023-07-03 | 6.000 | 2,612,000 | -20,000 | 0.06% | 15,672,000 |
| 2023-07-03 | 2023-06-29 | 5.640 | 2,632,000 | +20,000 | 0.06% | 14,844,480 |
| 2023-06-30 | 2023-06-28 | 5.830 | 2,612,000 | -210,000 | 0.06% | 15,227,960 |
| 2023-06-07 | 2023-06-05 | 5.620 | 2,822,000 | +2,000 | 0.06% | 15,859,640 |
| 2023-06-06 | 2023-06-02 | 5.550 | 2,820,000 | -20,000 | 0.06% | 15,651,000 |
| 2023-06-05 | 2023-06-01 | 5.430 | 2,840,000 | +10,000 | 0.06% | 15,421,200 |
| 2023-06-01 | 2023-05-30 | 5.980 | 2,830,000 | +20,000 | 0.06% | 16,923,400 |
| 2023-05-30 | 2023-05-25 | 6.190 | 2,810,000 | -358,000 | 0.06% | 17,393,900 |
| 2023-05-29 | 2023-05-24 | 6.320 | 3,168,000 | +10,000 | 0.07% | 20,021,760 |
| 2023-05-24 | 2023-05-22 | 6.650 | 3,158,000 | +6,000 | 0.07% | 21,000,700 |
| 2023-05-23 | 2023-05-19 | 6.510 | 3,152,000 | -10,000 | 0.07% | 20,519,520 |
| 2023-05-19 | 2023-05-17 | 6.300 | 3,162,000 | +10,000 | 0.07% | 19,920,600 |
| 2023-05-17 | 2023-05-15 | 6.420 | 3,152,000 | +20,000 | 0.07% | 20,235,840 |
| 2023-05-16 | 2023-05-12 | 6.310 | 3,132,000 | -6,000 | 0.07% | 19,762,920 |
| 2023-05-12 | 2023-05-10 | 6.470 | 3,138,000 | -68,000 | 0.07% | 20,302,860 |
| 2023-05-11 | 2023-05-09 | 6.620 | 3,206,000 | +70,000 | 0.07% | 21,223,720 |
| 2023-05-10 | 2023-05-08 | 6.640 | 3,136,000 | +80,000 | 0.07% | 20,823,040 |
| 2023-05-09 | 2023-05-05 | 6.800 | 3,056,000 | -10,000 | 0.07% | 20,780,800 |
| 2023-05-08 | 2023-05-04 | 6.800 | 3,066,000 | +40,000 | 0.07% | 20,848,800 |
| 2023-05-05 | 2023-05-03 | 6.900 | 3,026,000 | +60,000 | 0.07% | 20,879,400 |
| 2023-05-04 | 2023-05-02 | 6.960 | 2,966,000 | -20,000 | 0.07% | 20,643,360 |
| 2023-05-03 | 2023-04-28 | 6.920 | 2,986,000 | +70,000 | 0.07% | 20,663,120 |
| 2023-04-27 | 2023-04-25 | 6.880 | 2,916,000 | +10,000 | 0.06% | 20,062,080 |
| 2023-04-26 | 2023-04-24 | 7.090 | 2,906,000 | +96,000 | 0.06% | 20,603,540 |
| 2023-04-25 | 2023-04-21 | 7.250 | 2,810,000 | +40,000 | 0.06% | 20,372,500 |
| 2023-04-21 | 2023-04-19 | 7.350 | 2,770,000 | +30,000 | 0.06% | 20,359,500 |
| 2023-04-19 | 2023-04-17 | 7.480 | 2,740,000 | -6,000 | 0.06% | 20,495,200 |
| 2023-04-17 | 2023-04-13 | 7.110 | 2,746,000 | +10,000 | 0.06% | 19,524,060 |
| 2023-04-11 | 2023-04-04 | 7.370 | 2,736,000 | +4,000 | 0.06% | 20,164,320 |
| 2023-04-06 | 2023-04-03 | 7.260 | 2,732,000 | -18,000 | 0.06% | 19,834,320 |
| 2023-04-04 | 2023-03-31 | 7.020 | 2,750,000 | +10,000 | 0.06% | 19,305,000 |
| 2023-04-03 | 2023-03-30 | 7.200 | 2,740,000 | -20,000 | 0.06% | 19,728,000 |
| 2023-03-31 | 2023-03-29 | 6.950 | 2,760,000 | +2,000 | 0.06% | 19,182,000 |
| 2023-03-29 | 2023-03-27 | 6.880 | 2,758,000 | +10,000 | 0.06% | 18,975,040 |
| 2023-03-28 | 2023-03-24 | 6.900 | 2,748,000 | +10,000 | 0.06% | 18,961,200 |
| 2023-03-27 | 2023-03-23 | 7.010 | 2,738,000 | +18,000 | 0.06% | 19,193,380 |
| 2023-03-24 | 2023-03-22 | 7.100 | 2,720,000 | +14,000 | 0.06% | 19,312,000 |
| 2023-03-22 | 2023-03-20 | 7.100 | 2,706,000 | +8,000 | 0.06% | 19,212,600 |
| 2023-03-21 | 2023-03-17 | 7.370 | 2,698,000 | -18,000 | 0.06% | 19,884,260 |
| 2023-03-20 | 2023-03-16 | 7.110 | 2,716,000 | +152,000 | 0.06% | 19,310,760 |
| 2023-03-16 | 2023-03-14 | 7.250 | 2,564,000 | +260,000 | 0.06% | 18,589,000 |
| 2023-03-15 | 2023-03-13 | 7.390 | 2,304,000 | +226,000 | 0.05% | 17,026,560 |
| 2023-03-14 | 2023-03-10 | 7.140 | 2,078,000 | +10,000 | 0.05% | 14,836,920 |
| 2023-03-13 | 2023-03-09 | 7.220 | 2,068,000 | -10,000 | 0.05% | 14,930,960 |
| 2023-03-09 | 2023-03-07 | 7.510 | 2,078,000 | -10,000 | 0.05% | 15,605,780 |
| 2023-03-07 | 2023-03-03 | 7.740 | 2,088,000 | -4,000 | 0.05% | 16,161,120 |
| 2023-03-06 | 2023-03-02 | 7.700 | 2,092,000 | -116,000 | 0.05% | 16,108,400 |
| 2023-03-02 | 2023-02-28 | 7.230 | 2,208,000 | -30,000 | 0.05% | 15,963,840 |
| 2023-03-01 | 2023-02-27 | 7.130 | 2,238,000 | -36,000 | 0.05% | 15,956,940 |
| 2023-02-22 | 2023-02-20 | 7.030 | 2,274,000 | +130,000 | 0.05% | 15,986,220 |
| 2023-02-21 | 2023-02-17 | 7.020 | 2,144,000 | +8,000 | 0.05% | 15,050,880 |
| 2023-02-20 | 2023-02-16 | 7.020 | 2,136,000 | -200,000 | 0.05% | 14,994,720 |
| 2023-02-17 | 2023-02-15 | 6.860 | 2,336,000 | +4,000 | 0.05% | 16,024,960 |
| 2023-02-16 | 2023-02-14 | 6.950 | 2,332,000 | +6,000 | 0.05% | 16,207,400 |
| 2023-02-13 | 2023-02-09 | 6.720 | 2,326,000 | +28,000 | 0.05% | 15,630,720 |
| 2023-02-10 | 2023-02-08 | 6.730 | 2,298,000 | +8,000 | 0.05% | 15,465,540 |
| 2023-02-09 | 2023-02-07 | 6.600 | 2,290,000 | +8,000 | 0.05% | 15,114,000 |
| 2023-02-08 | 2023-02-06 | 6.660 | 2,282,000 | +534,000 | 0.05% | 15,198,120 |
| 2023-02-07 | 2023-02-03 | 6.680 | 1,748,000 | +12,000 | 0.04% | 11,676,640 |
| 2023-02-03 | 2023-02-01 | 6.940 | 1,736,000 | +14,000 | 0.04% | 12,047,840 |
| 2023-02-02 | 2023-01-31 | 6.980 | 1,722,000 | +230,000 | 0.04% | 12,019,560 |
| 2023-02-01 | 2023-01-30 | 7.090 | 1,492,000 | +20,000 | 0.03% | 10,578,280 |
| 2023-01-27 | 2023-01-20 | 7.610 | 1,472,000 | -20,000 | 0.03% | 11,201,920 |
| 2023-01-26 | 2023-01-19 | 7.530 | 1,492,000 | -10,000 | 0.03% | 11,234,760 |
| 2023-01-20 | 2023-01-18 | 7.540 | 1,502,000 | -10,000 | 0.03% | 11,325,080 |
| 2023-01-19 | 2023-01-17 | 7.460 | 1,512,000 | -20,000 | 0.03% | 11,279,520 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,532,000 | -68,000 | 0.03% | 11,627,880 |
| 2023-01-16 | 2023-01-12 | 7.240 | 1,600,000 | -10,000 | 0.04% | 11,584,000 |
| 2023-01-12 | 2023-01-10 | 7.280 | 1,610,000 | -30,000 | 0.04% | 11,720,800 |
| 2023-01-11 | 2023-01-09 | 7.320 | 1,640,000 | +20,000 | 0.04% | 12,004,800 |
| 2023-01-10 | 2023-01-06 | 7.200 | 1,620,000 | -28,000 | 0.04% | 11,664,000 |
| 2023-01-09 | 2023-01-05 | 7.400 | 1,648,000 | -10,000 | 0.04% | 12,195,200 |
| 2023-01-06 | 2023-01-04 | 7.210 | 1,658,000 | -14,000 | 0.04% | 11,954,180 |
| 2023-01-05 | 2023-01-03 | 7.170 | 1,672,000 | +28,000 | 0.04% | 11,988,240 |
| 2023-01-04 | 2022-12-30 | 6.950 | 1,644,000 | +46,000 | 0.04% | 11,425,800 |
| 2023-01-03 | 2022-12-29 | 6.930 | 1,598,000 | -40,000 | 0.04% | 11,074,140 |
| 2022-12-30 | 2022-12-28 | 7.080 | 1,638,000 | -604,000 | 0.04% | 11,597,040 |
| 2022-12-29 | 2022-12-23 | 7.300 | 2,242,000 | -10,000 | 0.05% | 16,366,600 |
| 2022-12-28 | 2022-12-22 | 7.430 | 2,252,000 | +2,000 | 0.05% | 16,732,360 |
| 2022-12-23 | 2022-12-21 | 7.340 | 2,250,000 | +10,000 | 0.05% | 16,515,000 |
| 2022-12-22 | 2022-12-20 | 7.180 | 2,240,000 | -10,000 | 0.05% | 16,083,200 |
| 2022-12-21 | 2022-12-19 | 7.150 | 2,250,000 | +20,000 | 0.05% | 16,087,500 |
| 2022-12-19 | 2022-12-15 | 7.390 | 2,230,000 | -376,000 | 0.05% | 16,479,700 |
| 2022-12-16 | 2022-12-14 | 7.560 | 2,606,000 | -36,000 | 0.06% | 19,701,360 |
| 2022-12-15 | 2022-12-13 | 7.490 | 2,642,000 | -400,000 | 0.06% | 19,788,580 |
| 2022-12-14 | 2022-12-12 | 7.260 | 3,042,000 | +80,000 | 0.07% | 22,084,920 |
| 2022-12-13 | 2022-12-09 | 7.180 | 2,962,000 | -12,000 | 0.06% | 21,267,160 |
| 2022-12-12 | 2022-12-08 | 6.970 | 2,974,000 | +820,000 | 0.07% | 20,728,780 |
| 2022-12-09 | 2022-12-07 | 6.590 | 2,154,000 | +480,000 | 0.05% | 14,194,860 |
| 2022-12-08 | 2022-12-06 | 6.320 | 1,674,000 | +220,000 | 0.04% | 10,579,680 |
| 2022-12-06 | 2022-12-02 | 6.060 | 1,454,000 | +28,000 | 0.03% | 8,811,240 |
| 2022-12-01 | 2022-11-29 | 5.950 | 1,426,000 | -32,000 | 0.03% | 8,484,700 |
| 2022-11-30 | 2022-11-28 | 5.620 | 1,458,000 | +32,000 | 0.03% | 8,193,960 |
| 2022-11-17 | 2022-11-15 | 6.100 | 1,426,000 | +4,000 | 0.03% | 8,698,600 |
| 2022-11-16 | 2022-11-14 | 6.050 | 1,422,000 | +10,000 | 0.03% | 8,603,100 |
| 2022-11-15 | 2022-11-11 | 6.440 | 1,412,000 | +6,000 | 0.03% | 9,093,280 |
| 2022-11-09 | 2022-11-07 | 6.380 | 1,406,000 | -10,000 | 0.03% | 8,970,280 |
| 2022-11-07 | 2022-11-03 | 5.910 | 1,416,000 | +10,000 | 0.03% | 8,368,560 |
| 2022-11-03 | 2022-11-01 | 5.830 | 1,406,000 | -2,000 | 0.03% | 8,196,980 |
| 2022-10-26 | 2022-10-24 | 5.570 | 1,408,000 | -868,000 | 0.03% | 7,842,560 |
| 2022-10-20 | 2022-10-18 | 5.830 | 2,276,000 | +142,000 | 0.05% | 13,269,080 |
| 2022-10-19 | 2022-10-17 | 5.640 | 2,134,000 | +26,000 | 0.05% | 12,035,760 |
| 2022-10-17 | 2022-10-13 | 5.560 | 2,108,000 | +200,000 | 0.05% | 11,720,480 |
| 2022-10-14 | 2022-10-12 | 5.610 | 1,908,000 | +500,000 | 0.04% | 10,703,880 |
| 2022-10-13 | 2022-10-11 | 5.720 | 1,408,000 | -1,148,000 | 0.03% | 8,053,760 |
| 2022-10-12 | 2022-10-10 | 6.290 | 2,556,000 | +10,000 | 0.06% | 16,077,240 |
| 2022-10-10 | 2022-10-06 | 6.780 | 2,546,000 | +1,090,000 | 0.06% | 17,261,880 |
| 2022-09-29 | 2022-09-27 | 6.180 | 1,456,000 | -682,000 | 0.03% | 8,998,080 |
| 2022-09-26 | 2022-09-22 | 5.850 | 2,138,000 | +200,000 | 0.05% | 12,507,300 |
| 2022-09-23 | 2022-09-21 | 6.200 | 1,938,000 | -44,000 | 0.04% | 12,015,600 |
| 2022-09-20 | 2022-09-16 | 6.130 | 1,982,000 | +882,000 | 0.04% | 12,149,660 |
| 2022-09-16 | 2022-09-14 | 6.080 | 1,100,000 | +44,000 | 0.02% | 6,688,000 |
| 2022-09-15 | 2022-09-13 | 6.200 | 1,056,000 | -200,000 | 0.02% | 6,547,200 |
| 2022-09-09 | 2022-09-07 | 6.000 | 1,256,000 | -700,000 | 0.03% | 7,536,000 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,956,000 | +200,000 | 0.04% | 11,931,600 |
| 2022-09-02 | 2022-08-31 | 6.310 | 1,756,000 | -300,000 | 0.04% | 11,080,360 |
| 2022-08-30 | 2022-08-26 | 6.450 | 2,056,000 | +1,000,000 | 0.05% | 13,261,200 |
| 2022-08-25 | 2022-08-23 | 6.290 | 1,056,000 | -1,042,000 | 0.02% | 6,642,240 |
| 2022-08-24 | 2022-08-22 | 6.290 | 2,098,000 | -1,500,000 | 0.05% | 13,196,420 |
| 2022-08-19 | 2022-08-17 | 6.450 | 3,598,000 | +444,000 | 0.08% | 23,207,100 |
| 2022-08-18 | 2022-08-16 | 6.340 | 3,154,000 | +310,000 | 0.07% | 19,996,360 |
| 2022-08-10 | 2022-08-08 | 6.230 | 2,844,000 | +10,000 | 0.06% | 17,718,120 |
| 2022-08-08 | 2022-08-04 | 6.230 | 2,834,000 | +588,000 | 0.06% | 17,655,820 |
| 2022-08-05 | 2022-08-03 | 6.160 | 2,246,000 | +290,000 | 0.05% | 13,835,360 |
| 2022-08-04 | 2022-08-02 | 6.160 | 1,956,000 | -1,658,000 | 0.04% | 12,048,960 |
| 2022-08-03 | 2022-08-01 | 6.130 | 3,614,000 | +1,500,000 | 0.08% | 22,153,820 |
| 2022-08-02 | 2022-07-29 | 6.160 | 2,114,000 | +2,000 | 0.05% | 13,022,240 |
| 2022-08-01 | 2022-07-28 | 6.470 | 2,112,000 | -1,200,000 | 0.05% | 13,664,640 |
| 2022-07-29 | 2022-07-27 | 6.530 | 3,312,000 | +1,274,000 | 0.07% | 21,627,360 |
| 2022-07-27 | 2022-07-25 | 6.360 | 2,038,000 | -1,600,000 | 0.04% | 12,961,680 |
| 2022-07-21 | 2022-07-19 | 6.470 | 3,638,000 | -20,000 | 0.08% | 23,537,860 |
| 2022-07-20 | 2022-07-18 | 6.590 | 3,658,000 | +1,110,000 | 0.08% | 24,106,220 |
| 2022-07-19 | 2022-07-15 | 6.510 | 2,548,000 | -1,100,000 | 0.06% | 16,587,480 |
| 2022-07-18 | 2022-07-14 | 6.740 | 3,648,000 | +290,000 | 0.08% | 24,587,520 |
| 2022-07-15 | 2022-07-13 | 6.570 | 3,358,000 | +1,200,000 | 0.07% | 22,062,060 |
| 2022-07-13 | 2022-07-11 | 6.340 | 2,158,000 | -1,068,000 | 0.05% | 13,681,720 |
| 2022-07-12 | 2022-07-08 | 6.690 | 3,226,000 | +2,000 | 0.07% | 21,581,940 |
| 2022-07-11 | 2022-07-07 | 6.500 | 3,224,000 | +1,000,000 | 0.07% | 20,956,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 2,224,000 | -966,000 | 0.05% | 13,833,280 |
| 2022-07-07 | 2022-07-05 | 6.650 | 3,190,000 | -10,000 | 0.07% | 21,213,500 |
| 2022-07-06 | 2022-07-04 | 6.540 | 3,200,000 | +742,000 | 0.07% | 20,928,000 |
| 2022-07-04 | 2022-06-29 | 6.940 | 2,458,000 | -1,224,000 | 0.05% | 17,058,520 |
| 2022-06-30 | 2022-06-28 | 6.780 | 3,682,000 | +8,000 | 0.08% | 24,963,960 |
| 2022-06-29 | 2022-06-27 | 6.160 | 3,674,000 | +1,200,000 | 0.08% | 22,631,840 |
| 2022-06-28 | 2022-06-24 | 5.850 | 2,474,000 | +100,000 | 0.05% | 14,472,900 |
| 2022-06-27 | 2022-06-23 | 5.750 | 2,374,000 | +4,000 | 0.05% | 13,650,500 |
| 2022-06-23 | 2022-06-21 | 5.760 | 2,370,000 | +1,316,000 | 0.05% | 13,651,200 |
| 2022-06-16 | 2022-06-14 | 5.340 | 1,054,000 | -400,000 | 0.02% | 5,628,360 |
| 2022-06-09 | 2022-06-07 | 5.640 | 1,454,000 | -100,000 | 0.03% | 8,200,560 |
| 2022-06-08 | 2022-06-06 | 5.670 | 1,554,000 | -882,000 | 0.03% | 8,811,180 |
| 2022-05-24 | 2022-05-20 | 5.250 | 2,436,000 | +1,382,000 | 0.05% | 12,789,000 |
| 2022-04-27 | 2022-04-25 | 5.220 | 1,054,000 | +20,000 | 0.02% | 5,501,880 |
| 2022-04-21 | 2022-04-19 | 5.730 | 1,034,000 | -1,524,000 | 0.02% | 5,924,820 |
| 2022-04-14 | 2022-04-12 | 5.670 | 2,558,000 | +500,000 | 0.06% | 14,503,860 |
| 2022-04-12 | 2022-04-08 | 5.600 | 2,058,000 | +1,024,000 | 0.05% | 11,524,800 |
| 2022-04-11 | 2022-04-07 | 5.560 | 1,034,000 | -1,000,000 | 0.02% | 5,749,040 |
| 2022-04-01 | 2022-03-30 | 5.570 | 2,034,000 | +1,000,000 | 0.04% | 11,329,380 |
| 2022-03-21 | 2022-03-17 | 5.700 | 1,034,000 | -4,000 | 0.02% | 5,893,800 |
| 2022-03-17 | 2022-03-15 | 4.760 | 1,038,000 | +2,000 | 0.02% | 4,940,880 |
| 2022-03-16 | 2022-03-14 | 5.030 | 1,036,000 | +2,000 | 0.02% | 5,211,080 |
| 2022-03-09 | 2022-03-07 | 5.440 | 1,034,000 | +6,000 | 0.02% | 5,624,960 |
| 2022-03-08 | 2022-03-04 | 6.040 | 1,028,000 | -1,790,000 | 0.02% | 6,209,120 |
| 2022-03-07 | 2022-03-03 | 6.280 | 2,818,000 | +784,000 | 0.06% | 17,697,040 |
| 2022-03-02 | 2022-02-28 | 6.000 | 2,034,000 | -300,000 | 0.04% | 12,204,000 |
| 2022-02-24 | 2022-02-22 | 6.460 | 2,334,000 | +506,000 | 0.05% | 15,077,640 |
| 2022-02-23 | 2022-02-21 | 6.550 | 1,828,000 | -20,000 | 0.04% | 11,973,400 |
| 2022-02-21 | 2022-02-17 | 6.440 | 1,848,000 | +2,000 | 0.04% | 11,901,120 |
| 2022-02-18 | 2022-02-16 | 6.530 | 1,846,000 | +624,000 | 0.04% | 12,054,380 |
| 2022-02-17 | 2022-02-15 | 6.350 | 1,222,000 | -100,000 | 0.03% | 7,759,700 |
| 2022-02-16 | 2022-02-14 | 6.500 | 1,322,000 | -278,000 | 0.03% | 8,593,000 |
| 2022-02-14 | 2022-02-10 | 6.600 | 1,600,000 | -22,000 | 0.04% | 10,560,000 |
| 2022-02-11 | 2022-02-09 | 6.500 | 1,622,000 | +110,000 | 0.04% | 10,543,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 1,512,000 | -68,000 | 0.03% | 9,465,120 |
| 2022-02-07 | 2022-01-31 | 5.840 | 1,580,000 | -18,000 | 0.03% | 9,227,200 |
| 2022-02-04 | 2022-01-27 | 5.830 | 1,598,000 | -150,000 | 0.04% | 9,316,340 |
| 2022-01-28 | 2022-01-26 | 5.980 | 1,748,000 | -406,000 | 0.04% | 10,453,040 |
| 2022-01-25 | 2022-01-21 | 6.130 | 2,154,000 | +314,000 | 0.05% | 13,204,020 |
| 2022-01-24 | 2022-01-20 | 6.100 | 1,840,000 | +58,000 | 0.04% | 11,224,000 |
| 2022-01-18 | 2022-01-14 | 5.800 | 1,782,000 | -2,000 | 0.04% | 10,335,600 |
| 2022-01-13 | 2022-01-11 | 5.720 | 1,784,000 | -2,000 | 0.04% | 10,204,480 |
| 2022-01-07 | 2022-01-05 | 5.610 | 1,786,000 | -24,000 | 0.04% | 10,019,460 |
| 2022-01-06 | 2022-01-04 | 5.630 | 1,810,000 | +600,000 | 0.04% | 10,190,300 |
| 2022-01-03 | 2021-12-29 | 5.400 | 1,210,000 | -2,000 | 0.03% | 6,534,000 |
| 2021-12-16 | 2021-12-14 | 5.090 | 1,212,000 | +2,000 | 0.03% | 6,169,080 |
| 2021-12-13 | 2021-12-09 | 5.440 | 1,210,000 | +2,000 | 0.03% | 6,582,400 |
| 2021-12-02 | 2021-11-30 | 4.910 | 1,208,000 | +10,000 | 0.03% | 5,931,280 |
| 2021-11-25 | 2021-11-23 | 5.510 | 1,198,000 | +20,000 | 0.03% | 6,600,980 |
| 2021-11-12 | 2021-11-10 | 5.670 | 1,178,000 | -10,000 | 0.03% | 6,679,260 |
| 2021-11-10 | 2021-11-08 | 5.630 | 1,188,000 | -2,000 | 0.03% | 6,688,440 |
| 2021-11-08 | 2021-11-04 | 5.250 | 1,190,000 | -20,000 | 0.03% | 6,247,500 |
| 2021-10-27 | 2021-10-25 | 5.410 | 1,210,000 | -1,980,000 | 0.03% | 6,546,100 |
| 2021-10-22 | 2021-10-20 | 5.600 | 3,190,000 | -2,000 | 0.07% | 17,864,000 |
| 2021-10-21 | 2021-10-19 | 5.610 | 3,192,000 | -20,000 | 0.07% | 17,907,120 |
| 2021-10-20 | 2021-10-18 | 5.720 | 3,212,000 | -20,000 | 0.07% | 18,372,640 |
| 2021-10-08 | 2021-10-06 | 5.490 | 3,232,000 | -2,000 | 0.07% | 17,743,680 |
| 2021-10-06 | 2021-10-04 | 5.420 | 3,234,000 | +2,000 | 0.07% | 17,528,280 |
| 2021-09-29 | 2021-09-27 | 5.080 | 3,232,000 | -6,000 | 0.07% | 16,418,560 |
| 2021-09-28 | 2021-09-24 | 5.140 | 3,238,000 | +2,000 | 0.07% | 16,643,320 |
| 2021-09-27 | 2021-09-23 | 5.110 | 3,236,000 | +10,000 | 0.07% | 16,535,960 |
| 2021-09-24 | 2021-09-21 | 5.020 | 3,226,000 | +20,000 | 0.07% | 16,194,520 |
| 2021-09-17 | 2021-09-15 | 5.080 | 3,206,000 | -6,000 | 0.07% | 16,286,480 |
| 2021-09-13 | 2021-09-09 | 5.520 | 3,212,000 | +6,000 | 0.07% | 17,730,240 |
| 2021-09-10 | 2021-09-08 | 5.460 | 3,206,000 | -22,000 | 0.07% | 17,504,760 |
| 2021-09-02 | 2021-08-31 | 5.220 | 3,228,000 | +6,000 | 0.07% | 16,850,160 |
| 2021-08-30 | 2021-08-26 | 5.120 | 3,222,000 | +30,000 | 0.07% | 16,496,640 |
| 2021-08-27 | 2021-08-25 | 5.150 | 3,192,000 | +24,000 | 0.07% | 16,438,800 |
| 2021-08-24 | 2021-08-20 | 4.960 | 3,168,000 | -20,000 | 0.07% | 15,713,280 |
| 2021-08-23 | 2021-08-19 | 4.990 | 3,188,000 | +2,000 | 0.07% | 15,908,120 |
| 2021-08-19 | 2021-08-17 | 5.000 | 3,186,000 | -98,000 | 0.07% | 15,930,000 |
| 2021-08-17 | 2021-08-13 | 4.900 | 3,284,000 | +10,000 | 0.07% | 16,091,600 |
| 2021-08-16 | 2021-08-12 | 4.920 | 3,274,000 | +4,000 | 0.07% | 16,108,080 |
| 2021-08-11 | 2021-08-09 | 4.790 | 3,270,000 | +22,000 | 0.07% | 15,663,300 |
| 2021-08-10 | 2021-08-06 | 4.720 | 3,248,000 | -400,000 | 0.07% | 15,330,560 |
| 2021-08-09 | 2021-08-05 | 4.760 | 3,648,000 | +2,000,000 | 0.08% | 17,364,480 |
| 2021-08-05 | 2021-08-03 | 4.850 | 1,648,000 | +8,000 | 0.04% | 7,992,800 |
| 2021-07-30 | 2021-07-28 | 5.010 | 1,640,000 | +4,000 | 0.04% | 8,216,400 |
| 2021-07-28 | 2021-07-26 | 5.140 | 1,636,000 | -100,000 | 0.04% | 8,409,040 |
| 2021-07-22 | 2021-07-20 | 5.450 | 1,736,000 | -1,174,000 | 0.04% | 9,461,200 |
| 2021-07-20 | 2021-07-16 | 5.460 | 2,910,000 | +20,000 | 0.06% | 15,888,600 |
| 2021-07-14 | 2021-07-12 | 5.430 | 2,890,000 | -100,000 | 0.06% | 15,692,700 |
| 2021-07-12 | 2021-07-08 | 5.480 | 2,990,000 | -120,000 | 0.07% | 16,385,200 |
| 2021-07-06 | 2021-07-02 | 5.650 | 3,110,000 | -228,000 | 0.07% | 17,571,500 |
| 2021-07-05 | 2021-06-30 | 5.710 | 3,338,000 | +1,178,000 | 0.07% | 19,059,980 |
| 2021-07-02 | 2021-06-29 | 5.750 | 2,160,000 | +192,000 | 0.05% | 12,420,000 |
| 2021-06-29 | 2021-06-25 | 6.000 | 1,968,000 | +478,000 | 0.04% | 11,808,000 |
| 2021-06-25 | 2021-06-23 | 6.090 | 1,490,000 | +18,000 | 0.03% | 9,074,100 |
| 2021-06-09 | 2021-06-07 | 6.200 | 1,472,000 | -46,000 | 0.03% | 9,126,400 |
| 2021-06-07 | 2021-06-03 | 6.350 | 1,518,000 | -16,000 | 0.03% | 9,639,300 |
| 2021-06-03 | 2021-06-01 | 6.230 | 1,534,000 | +6,000 | 0.03% | 9,556,820 |
| 2021-06-02 | 2021-05-31 | 6.230 | 1,528,000 | -10,000 | 0.03% | 9,519,440 |
| 2021-06-01 | 2021-05-28 | 6.460 | 1,538,000 | -4,000 | 0.03% | 9,935,480 |
| 2021-05-31 | 2021-05-27 | 6.420 | 1,542,000 | +36,000 | 0.03% | 9,899,640 |
| 2021-05-28 | 2021-05-26 | 6.440 | 1,506,000 | +58,000 | 0.03% | 9,698,640 |
| 2021-05-27 | 2021-05-25 | 6.360 | 1,448,000 | +50,000 | 0.03% | 9,209,280 |
| 2021-05-21 | 2021-05-18 | 6.320 | 1,398,000 | -2,000 | 0.03% | 8,835,360 |
| 2021-05-20 | 2021-05-17 | 6.130 | 1,400,000 | +2,000 | 0.03% | 8,582,000 |
| 2021-05-14 | 2021-05-12 | 6.100 | 1,398,000 | +2,000 | 0.03% | 8,527,800 |
| 2021-05-06 | 2021-05-04 | 6.130 | 1,396,000 | -2,000 | 0.03% | 8,557,480 |
| 2021-05-04 | 2021-04-30 | 6.160 | 1,398,000 | +100,000 | 0.03% | 8,611,680 |
| 2021-05-03 | 2021-04-29 | 6.310 | 1,298,000 | -4,000 | 0.03% | 8,190,380 |
| 2021-04-30 | 2021-04-28 | 6.300 | 1,302,000 | -1,854,000 | 0.03% | 8,202,600 |
| 2021-04-28 | 2021-04-26 | 6.440 | 3,156,000 | -716,000 | 0.07% | 20,324,640 |
| 2021-04-27 | 2021-04-23 | 6.430 | 3,872,000 | -396,000 | 0.08% | 24,896,960 |
| 2021-04-26 | 2021-04-22 | 6.410 | 4,268,000 | +18,000 | 0.09% | 27,357,880 |
| 2021-04-23 | 2021-04-21 | 6.540 | 4,250,000 | +12,000 | 0.09% | 27,795,000 |
| 2021-04-22 | 2021-04-20 | 6.690 | 4,238,000 | +12,000 | 0.09% | 28,352,220 |
| 2021-04-21 | 2021-04-19 | 6.810 | 4,226,000 | -98,000 | 0.09% | 28,779,060 |
| 2021-04-20 | 2021-04-16 | 6.660 | 4,324,000 | -96,000 | 0.09% | 28,797,840 |
| 2021-04-15 | 2021-04-13 | 6.500 | 4,420,000 | +2,000 | 0.10% | 28,730,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 4,418,000 | +100,000 | 0.10% | 29,070,440 |
| 2021-04-13 | 2021-04-09 | 6.700 | 4,318,000 | +600,000 | 0.09% | 28,930,600 |
| 2021-04-12 | 2021-04-08 | 6.810 | 3,718,000 | +1,480,000 | 0.08% | 25,319,580 |
| 2021-04-09 | 2021-04-07 | 6.690 | 2,238,000 | +486,000 | 0.05% | 14,972,220 |
| 2021-04-08 | 2021-04-01 | 6.780 | 1,752,000 | +4,000 | 0.04% | 11,878,560 |
| 2021-04-07 | 2021-03-31 | 6.730 | 1,748,000 | -80,000 | 0.04% | 11,764,040 |
| 2021-04-01 | 2021-03-30 | 6.750 | 1,828,000 | -50,000 | 0.04% | 12,339,000 |
| 2021-03-31 | 2021-03-29 | 6.820 | 1,878,000 | -24,000 | 0.04% | 12,807,960 |
| 2021-03-30 | 2021-03-26 | 6.640 | 1,902,000 | +200,000 | 0.04% | 12,629,280 |
| 2021-03-29 | 2021-03-25 | 6.570 | 1,702,000 | +500,000 | 0.04% | 11,182,140 |
| 2021-03-26 | 2021-03-24 | 6.430 | 1,202,000 | +24,000 | 0.03% | 7,728,860 |
| 2021-03-25 | 2021-03-23 | 6.890 | 1,178,000 | -800,000 | 0.03% | 8,116,420 |
| 2021-03-24 | 2021-03-22 | 7.130 | 1,978,000 | +800,000 | 0.04% | 14,103,140 |
| 2021-03-23 | 2021-03-19 | 7.040 | 1,178,000 | -674,000 | 0.03% | 8,293,120 |
| 2021-03-22 | 2021-03-18 | 7.330 | 1,852,000 | -4,000 | 0.04% | 13,575,160 |
| 2021-03-19 | 2021-03-17 | 7.210 | 1,856,000 | -60,000 | 0.04% | 13,381,760 |
| 2021-03-17 | 2021-03-15 | 7.070 | 1,916,000 | -4,000 | 0.04% | 13,546,120 |
| 2021-03-16 | 2021-03-12 | 6.630 | 1,920,000 | +12,000 | 0.04% | 12,729,600 |
| 2021-03-15 | 2021-03-11 | 6.610 | 1,908,000 | +150,000 | 0.04% | 12,611,880 |
| 2021-03-11 | 2021-03-09 | 6.410 | 1,758,000 | +500,000 | 0.04% | 11,268,780 |
| 2021-03-10 | 2021-03-08 | 6.240 | 1,258,000 | -4,000 | 0.03% | 7,849,920 |
| 2021-03-09 | 2021-03-05 | 6.440 | 1,262,000 | +48,000 | 0.03% | 8,127,280 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,214,000 | -508,000 | 0.03% | 8,255,200 |
| 2021-03-04 | 2021-03-02 | 6.590 | 1,722,000 | +500,000 | 0.04% | 11,347,980 |
| 2021-03-03 | 2021-03-01 | 6.620 | 1,222,000 | -88,000 | 0.03% | 8,089,640 |
| 2021-03-02 | 2021-02-26 | 6.400 | 1,310,000 | +74,000 | 0.03% | 8,384,000 |
| 2021-02-26 | 2021-02-24 | 7.030 | 1,236,000 | -72,000 | 0.03% | 8,689,080 |
| 2021-02-25 | 2021-02-23 | 6.880 | 1,308,000 | -190,000 | 0.03% | 8,999,040 |
| 2021-02-24 | 2021-02-22 | 6.170 | 1,498,000 | -478,000 | 0.03% | 9,242,660 |
| 2021-02-23 | 2021-02-19 | 6.450 | 1,976,000 | +190,000 | 0.04% | 12,745,200 |
| 2021-02-22 | 2021-02-18 | 6.260 | 1,786,000 | +420,000 | 0.04% | 11,180,360 |
| 2021-02-19 | 2021-02-17 | 6.230 | 1,366,000 | -306,000 | 0.03% | 8,510,180 |
| 2021-02-18 | 2021-02-16 | 6.180 | 1,672,000 | -2,290,000 | 0.04% | 10,332,960 |
| 2021-02-17 | 2021-02-11 | 6.010 | 3,962,000 | -10,000 | 0.09% | 23,811,620 |
| 2021-02-16 | 2021-02-09 | 5.980 | 3,972,000 | -500,000 | 0.09% | 23,752,560 |
| 2021-02-10 | 2021-02-08 | 5.810 | 4,472,000 | +92,000 | 0.10% | 25,982,320 |
| 2021-02-08 | 2021-02-04 | 5.580 | 4,380,000 | +12,000 | 0.10% | 24,440,400 |
| 2021-02-04 | 2021-02-02 | 5.480 | 4,368,000 | -10,000 | 0.10% | 23,936,640 |
| 2021-02-03 | 2021-02-01 | 5.500 | 4,378,000 | +12,000 | 0.10% | 24,079,000 |
| 2021-02-01 | 2021-01-28 | 5.270 | 4,366,000 | -80,000 | 0.10% | 23,008,820 |
| 2021-01-27 | 2021-01-25 | 5.390 | 4,446,000 | +1,000,000 | 0.10% | 23,963,940 |
| 2021-01-25 | 2021-01-21 | 5.590 | 3,446,000 | -178,000 | 0.08% | 19,263,140 |
| 2021-01-22 | 2021-01-20 | 5.640 | 3,624,000 | +320,000 | 0.08% | 20,439,360 |
| 2021-01-21 | 2021-01-19 | 5.720 | 3,304,000 | +4,000 | 0.07% | 18,898,880 |
| 2021-01-20 | 2021-01-18 | 5.490 | 3,300,000 | +44,000 | 0.07% | 18,117,000 |
| 2021-01-19 | 2021-01-15 | 5.510 | 3,256,000 | +1,054,000 | 0.07% | 17,940,560 |
| 2021-01-14 | 2021-01-12 | 5.610 | 2,202,000 | +50,000 | 0.05% | 12,353,220 |
| 2021-01-13 | 2021-01-11 | 5.630 | 2,152,000 | +1,004,000 | 0.05% | 12,115,760 |
| 2021-01-12 | 2021-01-08 | 5.790 | 1,148,000 | -2,234,000 | 0.03% | 6,646,920 |
| 2021-01-11 | 2021-01-07 | 5.830 | 3,382,000 | -200,000 | 0.07% | 19,717,060 |
| 2021-01-08 | 2021-01-06 | 5.950 | 3,582,000 | -810,000 | 0.08% | 21,312,900 |
| 2021-01-06 | 2021-01-04 | 6.050 | 4,392,000 | -790,000 | 0.10% | 26,571,600 |
| 2021-01-04 | 2020-12-29 | 6.000 | 5,182,000 | +2,000 | 0.11% | 31,092,000 |
| 2020-12-29 | 2020-12-24 | 5.970 | 5,180,000 | +20,000 | 0.11% | 30,924,600 |
| 2020-12-28 | 2020-12-22 | 5.930 | 5,160,000 | +52,000 | 0.11% | 30,598,800 |
| 2020-12-23 | 2020-12-21 | 6.110 | 5,108,000 | -20,000 | 0.11% | 31,209,880 |
| 2020-12-22 | 2020-12-18 | 6.300 | 5,128,000 | +520,000 | 0.11% | 32,306,400 |
| 2020-12-17 | 2020-12-15 | 6.320 | 4,608,000 | -10,000 | 0.10% | 29,122,560 |
| 2020-12-16 | 2020-12-14 | 6.510 | 4,618,000 | -100,000 | 0.10% | 30,063,180 |
| 2020-12-10 | 2020-12-08 | 6.480 | 4,718,000 | -4,000 | 0.10% | 30,572,640 |
| 2020-12-09 | 2020-12-07 | 6.550 | 4,722,000 | -4,000 | 0.10% | 30,929,100 |
| 2020-12-07 | 2020-12-03 | 6.640 | 4,726,000 | +12,000 | 0.10% | 31,380,640 |
| 2020-12-04 | 2020-12-02 | 6.560 | 4,714,000 | +46,000 | 0.10% | 30,923,840 |
| 2020-12-03 | 2020-12-01 | 6.480 | 4,668,000 | -2,000 | 0.10% | 30,248,640 |
| 2020-12-02 | 2020-11-30 | 6.270 | 4,670,000 | +2,000 | 0.10% | 29,280,900 |
| 2020-11-27 | 2020-11-25 | 6.360 | 4,668,000 | -74,000 | 0.10% | 29,688,480 |
| 2020-11-25 | 2020-11-23 | 6.110 | 4,742,000 | -238,000 | 0.10% | 28,973,620 |
| 2020-11-24 | 2020-11-20 | 6.320 | 4,980,000 | +10,000 | 0.11% | 31,473,600 |
| 2020-11-23 | 2020-11-19 | 6.380 | 4,970,000 | +84,000 | 0.11% | 31,708,600 |
| 2020-11-19 | 2020-11-17 | 6.290 | 4,886,000 | +588,000 | 0.11% | 30,732,940 |
| 2020-11-18 | 2020-11-16 | 6.040 | 4,298,000 | -100,000 | 0.09% | 25,959,920 |
| 2020-11-17 | 2020-11-13 | 5.830 | 4,398,000 | +100,000 | 0.10% | 25,640,340 |
| 2020-11-16 | 2020-11-12 | 5.980 | 4,298,000 | -2,000 | 0.09% | 25,702,040 |
| 2020-11-13 | 2020-11-11 | 6.130 | 4,300,000 | -74,000 | 0.09% | 26,359,000 |
| 2020-11-12 | 2020-11-10 | 6.050 | 4,374,000 | -152,000 | 0.10% | 26,462,700 |
| 2020-11-06 | 2020-11-04 | 5.100 | 4,526,000 | -4,000 | 0.10% | 23,082,600 |
| 2020-11-04 | 2020-11-02 | 4.960 | 4,530,000 | +50,000 | 0.10% | 22,468,800 |
| 2020-11-03 | 2020-10-30 | 5.000 | 4,480,000 | +14,000 | 0.10% | 22,400,000 |
| 2020-10-30 | 2020-10-28 | 5.100 | 4,466,000 | +50,000 | 0.10% | 22,776,600 |
| 2020-10-28 | 2020-10-23 | 5.460 | 4,416,000 | -120,000 | 0.10% | 24,111,360 |
| 2020-10-27 | 2020-10-22 | 5.270 | 4,536,000 | +10,000 | 0.10% | 23,904,720 |
| 2020-10-23 | 2020-10-21 | 5.240 | 4,526,000 | +122,000 | 0.10% | 23,716,240 |
| 2020-10-20 | 2020-10-16 | 5.090 | 4,404,000 | +20,000 | 0.10% | 22,416,360 |
| 2020-10-16 | 2020-10-14 | 5.010 | 4,384,000 | +2,000 | 0.10% | 21,963,840 |
| 2020-10-12 | 2020-10-08 | 5.270 | 4,382,000 | +2,000 | 0.10% | 23,093,140 |
| 2020-10-08 | 2020-10-06 | 5.210 | 4,380,000 | +50,000 | 0.10% | 22,819,800 |
| 2020-09-29 | 2020-09-25 | 4.940 | 4,330,000 | +22,000 | 0.09% | 21,390,200 |
| 2020-09-28 | 2020-09-24 | 5.060 | 4,308,000 | +10,000 | 0.09% | 21,798,480 |
| 2020-09-25 | 2020-09-23 | 5.290 | 4,298,000 | +10,000 | 0.09% | 22,736,420 |
| 2020-09-24 | 2020-09-22 | 5.360 | 4,288,000 | +10,000 | 0.09% | 22,983,680 |
| 2020-09-23 | 2020-09-21 | 5.700 | 4,278,000 | -2,000 | 0.09% | 24,384,600 |
| 2020-09-22 | 2020-09-18 | 5.860 | 4,280,000 | -6,000 | 0.09% | 25,080,800 |
| 2020-09-17 | 2020-09-15 | 5.890 | 4,286,000 | +308,000 | 0.09% | 25,244,540 |
| 2020-09-16 | 2020-09-14 | 5.720 | 3,978,000 | -24,000 | 0.09% | 22,754,160 |
| 2020-09-14 | 2020-09-10 | 5.660 | 4,002,000 | +10,000 | 0.09% | 22,651,320 |
| 2020-09-11 | 2020-09-09 | 5.870 | 3,992,000 | -234,000 | 0.09% | 23,433,040 |
| 2020-09-09 | 2020-09-07 | 5.700 | 4,226,000 | -20,000 | 0.09% | 24,088,200 |
| 2020-09-08 | 2020-09-04 | 5.480 | 4,246,000 | -4,000 | 0.09% | 23,268,080 |
| 2020-09-03 | 2020-09-01 | 5.380 | 4,250,000 | -372,000 | 0.09% | 22,865,000 |
| 2020-09-02 | 2020-08-31 | 5.340 | 4,622,000 | -50,000 | 0.10% | 24,681,480 |
| 2020-09-01 | 2020-08-28 | 5.390 | 4,672,000 | -178,000 | 0.10% | 25,182,080 |
| 2020-08-28 | 2020-08-26 | 5.400 | 4,850,000 | -1,174,000 | 0.11% | 26,190,000 |
| 2020-08-25 | 2020-08-21 | 5.320 | 6,024,000 | -824,000 | 0.13% | 32,047,680 |
| 2020-08-24 | 2020-08-20 | 5.310 | 6,848,000 | -20,000 | 0.15% | 36,362,880 |
| 2020-08-19 | 2020-08-17 | 5.270 | 6,868,000 | -6,000 | 0.15% | 36,194,360 |
| 2020-08-18 | 2020-08-14 | 5.320 | 6,874,000 | -80,000 | 0.15% | 36,569,680 |
| 2020-08-17 | 2020-08-13 | 5.330 | 6,954,000 | +130,000 | 0.15% | 37,064,820 |
| 2020-08-14 | 2020-08-12 | 5.300 | 6,824,000 | -482,000 | 0.15% | 36,167,200 |
| 2020-08-11 | 2020-08-07 | 5.000 | 7,306,000 | -20,000 | 0.16% | 36,530,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 7,326,000 | -986,000 | 0.16% | 36,263,700 |
| 2020-08-06 | 2020-08-04 | 4.950 | 8,312,000 | +150,000 | 0.18% | 41,144,400 |
| 2020-07-31 | 2020-07-29 | 4.860 | 8,162,000 | -10,000 | 0.18% | 39,667,320 |
| 2020-07-28 | 2020-07-24 | 4.720 | 8,172,000 | -338,000 | 0.18% | 38,571,840 |
| 2020-07-23 | 2020-07-21 | 4.750 | 8,510,000 | +200,000 | 0.19% | 40,422,500 |
| 2020-07-22 | 2020-07-20 | 4.810 | 8,310,000 | +522,000 | 0.18% | 39,971,100 |
| 2020-07-21 | 2020-07-17 | 4.760 | 7,788,000 | -710,000 | 0.17% | 37,070,880 |
| 2020-07-20 | 2020-07-16 | 4.800 | 8,498,000 | -222,000 | 0.19% | 40,790,400 |
| 2020-07-17 | 2020-07-15 | 4.770 | 8,720,000 | -58,000 | 0.19% | 41,594,400 |
| 2020-07-16 | 2020-07-14 | 4.740 | 8,778,000 | +36,000 | 0.19% | 41,607,720 |
| 2020-07-15 | 2020-07-13 | 4.820 | 8,742,000 | +1,612,000 | 0.19% | 42,136,440 |
| 2020-07-14 | 2020-07-10 | 4.840 | 7,130,000 | -16,000 | 0.16% | 34,509,200 |
| 2020-07-13 | 2020-07-09 | 5.020 | 7,146,000 | +2,264,000 | 0.16% | 35,872,920 |
| 2020-07-10 | 2020-07-08 | 5.040 | 4,882,000 | +620,000 | 0.11% | 24,605,280 |
| 2020-07-09 | 2020-07-07 | 5.010 | 4,262,000 | +1,284,000 | 0.09% | 21,352,620 |
| 2020-07-08 | 2020-07-06 | 5.050 | 2,978,000 | +184,000 | 0.07% | 15,038,900 |
| 2020-07-07 | 2020-07-03 | 4.820 | 2,794,000 | +444,000 | 0.06% | 13,467,080 |
| 2020-07-06 | 2020-07-02 | 4.790 | 2,350,000 | +20,000 | 0.05% | 11,256,500 |
| 2020-07-03 | 2020-06-30 | 4.620 | 2,330,000 | +44,000 | 0.05% | 10,764,600 |
| 2020-07-02 | 2020-06-29 | 4.600 | 2,286,000 | -1,872,000 | 0.05% | 10,515,600 |
| 2020-06-30 | 2020-06-26 | 4.690 | 4,158,000 | +8,000 | 0.09% | 19,501,020 |
| 2020-06-29 | 2020-06-24 | 4.790 | 4,150,000 | -1,052,000 | 0.09% | 19,878,500 |
| 2020-06-26 | 2020-06-23 | 4.800 | 5,202,000 | +126,000 | 0.11% | 24,969,600 |
| 2020-06-24 | 2020-06-22 | 4.870 | 5,076,000 | +232,000 | 0.11% | 24,720,120 |
| 2020-06-23 | 2020-06-19 | 4.980 | 4,844,000 | +40,000 | 0.11% | 24,123,120 |
| 2020-06-18 | 2020-06-16 | 5.010 | 4,804,000 | +14,000 | 0.11% | 24,068,040 |
| 2020-06-16 | 2020-06-12 | 5.110 | 4,790,000 | +2,000 | 0.10% | 24,476,900 |
| 2020-06-15 | 2020-06-11 | 5.150 | 4,788,000 | +18,000 | 0.10% | 24,658,200 |
| 2020-06-12 | 2020-06-10 | 5.300 | 4,770,000 | -176,000 | 0.10% | 25,281,000 |
| 2020-06-10 | 2020-06-08 | 5.400 | 4,946,000 | +190,000 | 0.11% | 26,708,400 |
| 2020-06-09 | 2020-06-05 | 5.410 | 4,756,000 | +68,000 | 0.10% | 25,729,960 |
| 2020-06-08 | 2020-06-04 | 4.980 | 4,688,000 | -6,000 | 0.10% | 23,346,240 |
| 2020-06-05 | 2020-06-03 | 4.960 | 4,694,000 | -6,000 | 0.10% | 23,282,240 |
| 2020-06-04 | 2020-06-02 | 4.890 | 4,700,000 | +400,000 | 0.10% | 22,983,000 |
| 2020-06-02 | 2020-05-29 | 4.640 | 4,300,000 | +10,000 | 0.09% | 19,952,000 |
| 2020-06-01 | 2020-05-28 | 4.700 | 4,290,000 | +6,000 | 0.09% | 20,163,000 |
| 2020-05-28 | 2020-05-26 | 4.779 | 4,284,000 | +43,963 | 0.09% | 20,473,421 |
| 2020-05-26 | 2020-05-22 | 4.698 | 4,240,037 | +15,836 | 0.09% | 19,920,600 |
| 2020-05-25 | 2020-05-21 | 5.011 | 4,224,201 | +1,979 | 0.09% | 21,169,279 |
| 2020-05-21 | 2020-05-19 | 5.092 | 4,222,222 | -39,589 | 0.09% | 21,500,642 |
| 2020-05-20 | 2020-05-18 | 4.890 | 4,261,811 | +3,959 | 0.09% | 20,841,039 |
| 2020-05-18 | 2020-05-14 | 4.900 | 4,257,852 | +3,959 | 0.09% | 20,864,699 |
| 2020-05-15 | 2020-05-13 | 5.052 | 4,253,893 | +3,959 | 0.09% | 21,489,999 |
| 2020-05-14 | 2020-05-12 | 5.163 | 4,249,934 | +1,979 | 0.09% | 21,942,338 |
| 2020-05-13 | 2020-05-11 | 5.284 | 4,247,955 | +17,815 | 0.09% | 22,447,161 |
| 2020-05-11 | 2020-05-07 | 5.112 | 4,230,140 | +19,795 | 0.09% | 21,626,442 |
| 2020-05-08 | 2020-05-06 | 5.254 | 4,210,345 | -3,959 | 0.09% | 22,120,801 |
| 2020-05-07 | 2020-05-05 | 5.335 | 4,214,304 | +243,476 | 0.09% | 22,482,241 |
| 2020-05-06 | 2020-05-04 | 5.294 | 3,970,828 | +5,938 | 0.09% | 21,022,879 |
| 2020-05-04 | 2020-04-28 | 5.577 | 3,964,890 | -19,795 | 0.09% | 22,113,121 |
| 2020-04-27 | 2020-04-23 | 5.567 | 3,984,685 | +279,107 | 0.09% | 22,183,262 |
| 2020-04-24 | 2020-04-22 | 5.456 | 3,705,578 | +2,563,421 | 0.08% | 20,217,597 |
| 2020-04-23 | 2020-04-21 | 5.264 | 1,142,157 | -152,420 | 0.03% | 6,012,338 |
| 2020-04-22 | 2020-04-20 | 5.446 | 1,294,577 | -29,692 | 0.03% | 7,050,119 |
| 2020-04-21 | 2020-04-17 | 5.335 | 1,324,269 | +180,132 | 0.03% | 7,064,639 |
| 2020-04-20 | 2020-04-16 | 5.082 | 1,144,137 | +19,795 | 0.03% | 5,814,680 |
| 2020-04-17 | 2020-04-15 | 5.123 | 1,124,342 | +5,938 | 0.02% | 5,759,519 |
| 2020-04-15 | 2020-04-09 | 5.244 | 1,118,404 | +11,877 | 0.02% | 5,864,701 |
| 2020-04-14 | 2020-04-08 | 5.072 | 1,106,527 | +9,897 | 0.02% | 5,612,360 |
| 2020-04-09 | 2020-04-07 | 5.052 | 1,096,630 | -395,895 | 0.02% | 5,540,002 |
| 2020-04-08 | 2020-04-06 | 4.920 | 1,492,525 | -3,959 | 0.03% | 7,343,962 |
| 2020-04-07 | 2020-04-03 | 4.900 | 1,496,484 | -7,918 | 0.03% | 7,333,202 |
| 2020-04-06 | 2020-04-02 | 4.910 | 1,504,402 | -9,897 | 0.03% | 7,387,202 |
| 2020-04-03 | 2020-04-01 | 4.961 | 1,514,299 | +19,795 | 0.03% | 7,512,300 |
| 2020-04-02 | 2020-03-31 | 5.052 | 1,494,504 | +3,959 | 0.03% | 7,549,999 |
| 2020-04-01 | 2020-03-30 | 5.102 | 1,490,545 | +1,979 | 0.03% | 7,605,299 |
| 2020-03-27 | 2020-03-25 | 5.294 | 1,488,566 | +445,382 | 0.03% | 7,880,961 |
| 2020-03-25 | 2020-03-23 | 4.850 | 1,043,184 | +3,959 | 0.02% | 5,059,202 |
| 2020-03-23 | 2020-03-19 | 5.375 | 1,039,225 | +33,651 | 0.02% | 5,586,001 |
| 2020-03-20 | 2020-03-18 | 5.880 | 1,005,574 | +17,816 | 0.02% | 5,913,122 |
| 2020-03-19 | 2020-03-17 | 6.143 | 987,758 | +21,774 | 0.02% | 6,067,838 |
| 2020-03-18 | 2020-03-16 | 6.466 | 965,984 | -5,939 | 0.02% | 6,246,399 |
| 2020-03-17 | 2020-03-13 | 6.567 | 971,923 | +7,918 | 0.02% | 6,383,003 |
| 2020-03-16 | 2020-03-12 | 6.436 | 964,005 | +11,877 | 0.02% | 6,204,382 |
| 2020-03-13 | 2020-03-11 | 6.618 | 952,128 | -25,733 | 0.02% | 6,301,101 |
| 2020-03-12 | 2020-03-10 | 6.537 | 977,861 | -9,897 | 0.02% | 6,392,360 |
| 2020-03-11 | 2020-03-09 | 6.194 | 987,758 | +15,835 | 0.02% | 6,117,738 |
| 2020-03-10 | 2020-03-06 | 6.264 | 971,923 | +5,939 | 0.02% | 6,088,403 |
| 2020-03-09 | 2020-03-05 | 6.386 | 965,984 | +15,836 | 0.02% | 6,168,319 |
| 2020-03-05 | 2020-03-03 | 6.386 | 950,148 | -3,959 | 0.02% | 6,067,198 |
| 2020-03-04 | 2020-03-02 | 6.375 | 954,107 | +1,979 | 0.02% | 6,082,838 |
| 2020-03-03 | 2020-02-28 | 6.335 | 952,128 | -37,610 | 0.02% | 6,031,741 |
| 2020-03-02 | 2020-02-27 | 6.456 | 989,738 | +17,815 | 0.02% | 6,390,001 |
| 2020-02-27 | 2020-02-25 | 6.547 | 971,923 | -19,794 | 0.02% | 6,363,363 |
| 2020-02-26 | 2020-02-24 | 6.527 | 991,717 | -969,943 | 0.02% | 6,472,918 |
| 2020-02-25 | 2020-02-21 | 6.921 | 1,961,660 | +65,322 | 0.04% | 13,576,697 |
| 2020-02-24 | 2020-02-20 | 7.052 | 1,896,338 | +506,746 | 0.04% | 13,373,682 |
| 2020-02-21 | 2020-02-19 | 7.012 | 1,389,592 | +63,343 | 0.03% | 9,743,760 |
| 2020-02-19 | 2020-02-17 | 7.012 | 1,326,249 | +411,731 | 0.03% | 9,299,602 |
| 2020-02-17 | 2020-02-13 | 6.850 | 914,518 | -19,795 | 0.02% | 6,264,722 |
| 2020-02-14 | 2020-02-12 | 6.941 | 934,313 | +19,795 | 0.02% | 6,485,283 |
| 2020-02-13 | 2020-02-11 | 6.941 | 914,518 | +1,980 | 0.02% | 6,347,882 |
| 2020-02-12 | 2020-02-10 | 6.860 | 912,538 | -104,913 | 0.02% | 6,260,378 |
| 2020-02-11 | 2020-02-07 | 7.042 | 1,017,451 | -21,774 | 0.02% | 7,165,163 |
| 2020-02-10 | 2020-02-06 | 6.972 | 1,039,225 | +31,672 | 0.02% | 7,245,002 |
| 2020-02-07 | 2020-02-05 | 6.517 | 1,007,553 | +21,774 | 0.02% | 6,566,099 |
| 2020-02-06 | 2020-02-04 | 6.497 | 985,779 | +1,980 | 0.02% | 6,404,281 |
| 2020-02-04 | 2020-01-31 | 6.507 | 983,799 | -5,939 | 0.02% | 6,401,357 |
| 2020-01-31 | 2020-01-29 | 6.598 | 989,738 | +1,980 | 0.02% | 6,530,001 |
| 2020-01-30 | 2020-01-24 | 6.790 | 987,758 | +134,604 | 0.02% | 6,706,558 |
| 2020-01-29 | 2020-01-22 | 7.032 | 853,154 | +21,774 | 0.02% | 5,999,520 |
| 2020-01-23 | 2020-01-21 | 6.881 | 831,380 | -19,795 | 0.02% | 5,720,401 |
| 2020-01-22 | 2020-01-20 | 7.315 | 851,175 | +15,836 | 0.02% | 6,226,403 |
| 2020-01-21 | 2020-01-17 | 7.871 | 835,339 | -1,979 | 0.02% | 6,574,762 |
| 2020-01-20 | 2020-01-16 | 7.901 | 837,318 | -3,959 | 0.02% | 6,615,718 |
| 2020-01-17 | 2020-01-15 | 7.962 | 841,277 | -23,754 | 0.02% | 6,697,999 |
| 2020-01-16 | 2020-01-14 | 8.103 | 865,031 | -5,938 | 0.02% | 7,009,481 |
| 2020-01-15 | 2020-01-13 | 8.093 | 870,969 | +7,918 | 0.02% | 7,048,798 |
| 2020-01-13 | 2020-01-09 | 7.901 | 863,051 | +39,589 | 0.02% | 6,819,037 |
| 2020-01-07 | 2020-01-03 | 8.184 | 823,462 | -1,979 | 0.02% | 6,739,201 |
| 2020-01-03 | 2019-12-31 | 7.992 | 825,441 | +5,938 | 0.02% | 6,596,937 |
| 2019-12-30 | 2019-12-24 | 7.659 | 819,503 | -7,918 | 0.02% | 6,276,241 |
| 2019-12-19 | 2019-12-17 | 7.972 | 827,421 | -23,754 | 0.02% | 6,596,041 |
| 2019-12-18 | 2019-12-16 | 7.881 | 851,175 | -19,794 | 0.02% | 6,708,004 |
| 2019-12-17 | 2019-12-13 | 7.861 | 870,969 | -360,265 | 0.02% | 6,846,398 |
| 2019-12-04 | 2019-12-02 | 7.315 | 1,231,234 | -3,959 | 0.03% | 9,006,561 |
| 2019-11-29 | 2019-11-27 | 7.285 | 1,235,193 | -33,651 | 0.03% | 8,998,081 |
| 2019-11-28 | 2019-11-26 | 7.174 | 1,268,844 | +13,856 | 0.03% | 9,102,201 |
| 2019-11-25 | 2019-11-21 | 7.022 | 1,254,988 | +19,795 | 0.03% | 8,812,603 |
| 2019-11-22 | 2019-11-20 | 7.143 | 1,235,193 | +79,179 | 0.03% | 8,823,361 |
| 2019-11-12 | 2019-11-08 | 7.689 | 1,156,014 | -1,979 | 0.03% | 8,888,482 |
| 2019-11-08 | 2019-11-06 | 7.598 | 1,157,993 | +263,270 | 0.03% | 8,798,398 |
| 2019-11-07 | 2019-11-05 | 7.618 | 894,723 | +31,672 | 0.02% | 6,816,160 |
| 2019-11-06 | 2019-11-04 | 7.507 | 863,051 | -233,579 | 0.02% | 6,478,957 |
| 2019-10-24 | 2019-10-22 | 6.982 | 1,096,630 | -57,404 | 0.02% | 7,656,283 |
| 2019-10-23 | 2019-10-21 | 6.941 | 1,154,034 | +1,979 | 0.03% | 8,010,418 |
| 2019-10-22 | 2019-10-18 | 7.073 | 1,152,055 | -33,651 | 0.03% | 8,148,001 |
| 2019-10-21 | 2019-10-17 | 7.184 | 1,185,706 | +29,692 | 0.03% | 8,517,780 |
| 2019-10-15 | 2019-10-11 | 7.133 | 1,156,014 | -7,918 | 0.03% | 8,246,081 |
| 2019-10-14 | 2019-10-10 | 6.769 | 1,163,932 | +3,959 | 0.03% | 7,879,202 |
| 2019-10-08 | 2019-10-03 | 7.012 | 1,159,973 | +57,405 | 0.03% | 8,133,682 |
| 2019-10-02 | 2019-09-27 | 6.982 | 1,102,568 | +35,631 | 0.02% | 7,697,740 |
| 2019-09-26 | 2019-09-24 | 7.093 | 1,066,937 | +1,979 | 0.02% | 7,567,557 |
| 2019-09-25 | 2019-09-23 | 7.184 | 1,064,958 | +1,980 | 0.02% | 7,650,361 |
| 2019-09-20 | 2019-09-18 | 7.426 | 1,062,978 | -21,775 | 0.02% | 7,893,897 |
| 2019-09-19 | 2019-09-17 | 7.133 | 1,084,753 | +21,775 | 0.02% | 7,737,762 |
| 2019-09-18 | 2019-09-16 | 7.305 | 1,062,978 | -100,954 | 0.02% | 7,765,017 |
| 2019-09-16 | 2019-09-12 | 7.497 | 1,163,932 | -1,979 | 0.03% | 8,725,922 |
| 2019-09-13 | 2019-09-11 | 7.254 | 1,165,911 | +257,332 | 0.03% | 8,458,039 |
| 2019-09-12 | 2019-09-10 | 7.113 | 908,579 | +1,979 | 0.02% | 6,462,718 |
| 2019-09-11 | 2019-09-09 | 7.224 | 906,600 | -5,938 | 0.02% | 6,549,401 |
| 2019-09-09 | 2019-09-05 | 7.164 | 912,538 | +110,850 | 0.02% | 6,536,978 |
| 2019-09-05 | 2019-09-03 | 6.820 | 801,688 | +1,980 | 0.02% | 5,467,502 |
| 2019-09-04 | 2019-09-02 | 6.769 | 799,708 | -29,692 | 0.02% | 5,413,599 |
| 2019-08-22 | 2019-08-20 | 6.972 | 829,400 | -197,948 | 0.02% | 5,782,198 |
| 2019-08-21 | 2019-08-19 | 7.103 | 1,027,348 | -1,979 | 0.02% | 7,297,141 |
| 2019-08-19 | 2019-08-15 | 6.729 | 1,029,327 | +9,897 | 0.02% | 6,926,398 |
| 2019-08-16 | 2019-08-14 | 6.699 | 1,019,430 | +205,865 | 0.02% | 6,828,900 |
| 2019-08-15 | 2019-08-13 | 6.466 | 813,565 | +11,877 | 0.02% | 5,260,803 |
| 2019-08-14 | 2019-08-12 | 6.476 | 801,688 | +1,980 | 0.02% | 5,192,102 |
| 2019-08-13 | 2019-08-09 | 6.588 | 799,708 | -1,980 | 0.02% | 5,268,159 |
| 2019-08-12 | 2019-08-08 | 6.668 | 801,688 | +5,939 | 0.02% | 5,346,002 |
| 2019-08-08 | 2019-08-06 | 6.689 | 795,749 | +1,979 | 0.02% | 5,322,478 |
| 2019-08-06 | 2019-08-02 | 7.295 | 793,770 | +1,980 | 0.02% | 5,790,442 |
| 2019-07-19 | 2019-07-17 | 8.235 | 791,790 | -91,056 | 0.02% | 6,519,998 |
| 2019-07-17 | 2019-07-15 | 8.133 | 882,846 | -29,692 | 0.02% | 7,180,599 |
| 2019-07-04 | 2019-07-02 | 8.336 | 912,538 | +49,487 | 0.02% | 7,606,498 |
| 2019-07-02 | 2019-06-27 | 7.830 | 863,051 | +13,856 | 0.02% | 6,757,997 |
| 2019-06-26 | 2019-06-24 | 7.911 | 849,195 | +1,979 | 0.02% | 6,718,139 |
| 2019-06-25 | 2019-06-21 | 8.093 | 847,216 | -9,897 | 0.02% | 6,856,563 |
| 2019-06-24 | 2019-06-20 | 8.144 | 857,113 | -59,384 | 0.02% | 6,979,960 |
| 2019-06-21 | 2019-06-19 | 7.780 | 916,497 | -67,302 | 0.02% | 7,130,198 |
| 2019-06-20 | 2019-06-18 | 7.184 | 983,799 | +19,794 | 0.02% | 7,067,337 |
| 2019-06-18 | 2019-06-14 | 7.376 | 964,005 | +5,939 | 0.02% | 7,110,203 |
| 2019-06-14 | 2019-06-12 | 7.355 | 958,066 | -3,959 | 0.02% | 7,047,038 |
| 2019-06-13 | 2019-06-11 | 7.578 | 962,025 | -1,980 | 0.02% | 7,289,999 |
| 2019-06-12 | 2019-06-10 | 7.214 | 964,005 | +1,980 | 0.02% | 6,954,362 |
| 2019-06-03 | 2019-05-30 | 7.374 | 962,025 | +35,023 | 0.02% | 7,093,608 |
| 2019-05-23 | 2019-05-21 | 7.425 | 927,002 | +1,948 | 0.02% | 6,882,961 |
| 2019-05-22 | 2019-05-20 | 7.384 | 925,054 | +97,374 | 0.02% | 6,830,498 |
| 2019-05-21 | 2019-05-17 | 7.651 | 827,680 | -2,338,927 | 0.02% | 6,332,499 |
| 2019-05-20 | 2019-05-16 | 7.928 | 3,166,607 | +1,898,796 | 0.07% | 25,105,440 |
| 2019-05-17 | 2019-05-15 | 7.877 | 1,267,811 | -3,844,331 | 0.03% | 9,986,338 |
| 2019-05-16 | 2019-05-14 | 7.938 | 5,112,142 | +3,895 | 0.12% | 40,582,498 |
| 2019-05-08 | 2019-05-06 | 8.750 | 5,108,247 | +1,947 | 0.11% | 44,695,917 |
| 2019-05-02 | 2019-04-29 | 9.664 | 5,106,300 | +880,262 | 0.11% | 49,346,041 |
| 2019-04-29 | 2019-04-25 | 9.499 | 4,226,038 | -11,685 | 0.10% | 40,145,003 |
| 2019-04-26 | 2019-04-24 | 9.766 | 4,237,723 | -21,422 | 0.10% | 41,387,524 |
| 2019-04-25 | 2019-04-23 | 9.633 | 4,259,145 | -157,746 | 0.10% | 41,028,121 |
| 2019-04-24 | 2019-04-18 | 10.311 | 4,416,891 | -3,895 | 0.10% | 45,541,440 |
| 2019-04-23 | 2019-04-17 | 10.455 | 4,420,786 | +630,984 | 0.10% | 46,217,201 |
| 2019-04-18 | 2019-04-16 | 10.075 | 3,789,802 | +995,164 | 0.09% | 38,180,525 |
| 2019-04-17 | 2019-04-15 | 10.239 | 2,794,638 | +488,818 | 0.06% | 28,613,902 |
| 2019-04-16 | 2019-04-12 | 10.290 | 2,305,820 | +482,976 | 0.05% | 23,727,364 |
| 2019-04-15 | 2019-04-11 | 10.157 | 1,822,844 | -40,897 | 0.04% | 18,514,081 |
| 2019-04-12 | 2019-04-10 | 10.557 | 1,863,741 | +1,947 | 0.04% | 19,675,920 |
| 2019-04-10 | 2019-04-08 | 10.393 | 1,861,794 | +3,895 | 0.04% | 19,349,445 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,857,899 | +11,685 | 0.04% | 19,690,564 |
| 2019-04-08 | 2019-04-03 | 10.259 | 1,846,214 | +973,742 | 0.04% | 18,941,043 |
| 2019-04-04 | 2019-04-02 | 9.941 | 872,472 | -9,738 | 0.02% | 8,673,277 |
| 2019-04-03 | 2019-04-01 | 9.900 | 882,210 | +48,687 | 0.02% | 8,733,843 |
| 2019-04-02 | 2019-03-29 | 9.920 | 833,523 | -342,757 | 0.02% | 8,268,964 |
| 2019-04-01 | 2019-03-28 | 9.150 | 1,176,280 | -1,110,065 | 0.03% | 10,763,284 |
| 2019-03-29 | 2019-03-27 | 8.832 | 2,286,345 | +89,584 | 0.05% | 20,192,802 |
| 2019-03-27 | 2019-03-25 | 8.493 | 2,196,761 | +233,698 | 0.05% | 18,657,124 |
| 2019-03-25 | 2019-03-21 | 8.678 | 1,963,063 | -194,748 | 0.04% | 17,035,203 |
| 2019-03-22 | 2019-03-20 | 8.555 | 2,157,811 | +1,948 | 0.05% | 18,459,281 |
| 2019-03-21 | 2019-03-19 | 8.729 | 2,155,863 | -681,619 | 0.05% | 18,818,996 |
| 2019-03-20 | 2019-03-18 | 8.596 | 2,837,482 | +233,698 | 0.06% | 24,390,176 |
| 2019-03-19 | 2019-03-15 | 8.462 | 2,603,784 | +11,684 | 0.06% | 22,033,756 |
| 2019-03-18 | 2019-03-14 | 8.401 | 2,592,100 | +42,845 | 0.06% | 21,775,163 |
| 2019-03-15 | 2019-03-13 | 8.092 | 2,549,255 | +681,619 | 0.06% | 20,629,840 |
| 2019-03-14 | 2019-03-12 | 8.267 | 1,867,636 | -38,950 | 0.04% | 15,439,900 |
| 2019-03-12 | 2019-03-08 | 8.051 | 1,906,586 | +251,226 | 0.04% | 15,350,723 |
| 2019-03-07 | 2019-03-05 | 8.760 | 1,655,360 | -54,530 | 0.04% | 14,500,997 |
| 2019-03-06 | 2019-03-04 | 8.606 | 1,709,890 | +331,072 | 0.04% | 14,715,281 |
| 2019-03-05 | 2019-03-01 | 8.729 | 1,378,818 | +340,810 | 0.03% | 12,036,002 |
| 2019-03-01 | 2019-02-27 | 9.150 | 1,038,008 | -3,895 | 0.02% | 9,498,057 |
| 2019-02-28 | 2019-02-26 | 8.894 | 1,041,903 | +46,739 | 0.02% | 9,266,197 |
| 2019-02-27 | 2019-02-25 | 9.181 | 995,164 | -3,895 | 0.02% | 9,136,683 |
| 2019-02-26 | 2019-02-22 | 9.068 | 999,059 | -1,947 | 0.02% | 9,059,583 |
| 2019-02-25 | 2019-02-21 | 8.729 | 1,001,006 | -247,330 | 0.02% | 8,737,999 |
| 2019-02-22 | 2019-02-20 | 8.103 | 1,248,336 | +56,477 | 0.03% | 10,114,976 |
| 2019-02-20 | 2019-02-18 | 8.185 | 1,191,859 | +243,435 | 0.03% | 9,755,276 |
| 2019-02-18 | 2019-02-14 | 8.257 | 948,424 | -5,843 | 0.02% | 7,830,959 |
| 2019-02-11 | 2019-02-04 | 7.928 | 954,267 | -97,374 | 0.02% | 7,565,603 |
| 2019-02-08 | 2019-01-31 | 7.990 | 1,051,641 | -31,159 | 0.02% | 8,402,402 |
| 2019-02-01 | 2019-01-30 | 7.980 | 1,082,800 | -134,377 | 0.02% | 8,640,237 |
| 2019-01-31 | 2019-01-29 | 7.846 | 1,217,177 | +134,377 | 0.03% | 9,550,002 |
| 2019-01-30 | 2019-01-28 | 7.856 | 1,082,800 | -66,215 | 0.02% | 8,506,797 |
| 2019-01-29 | 2019-01-25 | 7.764 | 1,149,015 | +77,899 | 0.03% | 8,920,801 |
| 2019-01-28 | 2019-01-24 | 7.764 | 1,071,116 | +3,895 | 0.02% | 8,316,004 |
| 2019-01-22 | 2019-01-18 | 7.774 | 1,067,221 | -13,632 | 0.02% | 8,296,723 |
| 2019-01-15 | 2019-01-11 | 7.487 | 1,080,853 | +11,685 | 0.02% | 8,091,900 |
| 2019-01-09 | 2019-01-07 | 6.788 | 1,069,168 | -1,948 | 0.02% | 7,257,780 |
| 2019-01-08 | 2019-01-04 | 6.408 | 1,071,116 | +1,948 | 0.02% | 6,864,003 |
| 2019-01-07 | 2019-01-03 | 6.542 | 1,069,168 | -60,372 | 0.02% | 6,994,260 |
| 2018-12-19 | 2018-12-17 | 7.579 | 1,129,540 | +1,947 | 0.03% | 8,560,800 |
| 2018-12-10 | 2018-12-06 | 7.723 | 1,127,593 | +1,948 | 0.03% | 8,708,164 |
| 2018-12-06 | 2018-12-04 | 8.370 | 1,125,645 | +1,947 | 0.03% | 9,421,400 |
| 2018-12-05 | 2018-12-03 | 8.195 | 1,123,698 | -1,947 | 0.03% | 9,208,924 |
| 2018-12-03 | 2018-11-29 | 7.702 | 1,125,645 | +3,895 | 0.03% | 8,670,000 |
| 2018-11-30 | 2018-11-28 | 7.661 | 1,121,750 | -46,740 | 0.03% | 8,593,919 |
| 2018-11-29 | 2018-11-27 | 7.620 | 1,168,490 | -1,947 | 0.03% | 8,904,003 |
| 2018-11-28 | 2018-11-26 | 7.754 | 1,170,437 | +46,739 | 0.03% | 9,075,099 |
| 2018-11-26 | 2018-11-22 | 7.743 | 1,123,698 | -1,947 | 0.03% | 8,701,163 |
| 2018-11-14 | 2018-11-12 | 7.312 | 1,125,645 | -1,948 | 0.03% | 8,230,720 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,127,593 | -3,894 | 0.03% | 8,476,564 |
| 2018-11-02 | 2018-10-31 | 6.480 | 1,131,487 | -566,718 | 0.03% | 7,332,217 |
| 2018-10-30 | 2018-10-26 | 6.295 | 1,698,205 | +19,475 | 0.04% | 10,690,720 |
| 2018-10-29 | 2018-10-25 | 6.521 | 1,678,730 | +3,895 | 0.04% | 10,947,399 |
| 2018-10-24 | 2018-10-22 | 6.922 | 1,674,835 | +527,768 | 0.04% | 11,592,799 |
| 2018-10-22 | 2018-10-18 | 6.655 | 1,147,067 | +1,947 | 0.03% | 7,633,438 |
| 2018-10-09 | 2018-10-05 | 7.199 | 1,145,120 | +1,948 | 0.03% | 8,243,761 |
| 2018-10-05 | 2018-10-03 | 7.394 | 1,143,172 | +85,689 | 0.03% | 8,452,797 |
| 2018-10-04 | 2018-10-02 | 7.374 | 1,057,483 | +136,324 | 0.02% | 7,797,479 |
| 2018-10-03 | 2018-09-28 | 7.764 | 921,159 | -85,690 | 0.02% | 7,151,757 |
| 2018-09-28 | 2018-09-26 | 7.856 | 1,006,849 | +194,749 | 0.02% | 7,910,103 |
| 2018-09-24 | 2018-09-20 | 7.517 | 812,100 | -9,738 | 0.02% | 6,104,878 |
| 2018-09-21 | 2018-09-19 | 7.363 | 821,838 | -292,122 | 0.02% | 6,051,482 |
| 2018-09-17 | 2018-09-13 | 7.004 | 1,113,960 | +290,175 | 0.03% | 7,802,079 |
| 2018-09-14 | 2018-09-12 | 6.706 | 823,785 | +1,947 | 0.02% | 5,524,379 |
| 2018-09-11 | 2018-09-07 | 7.363 | 821,838 | -29,212 | 0.02% | 6,051,482 |
| 2018-09-04 | 2018-08-31 | 7.558 | 851,050 | -3,895 | 0.02% | 6,432,640 |
| 2018-08-29 | 2018-08-27 | 7.322 | 854,945 | +29,212 | 0.02% | 6,260,140 |
| 2018-08-28 | 2018-08-24 | 7.117 | 825,733 | -17,527 | 0.02% | 5,876,642 |
| 2018-08-27 | 2018-08-23 | 7.055 | 843,260 | -40,897 | 0.02% | 5,949,420 |
| 2018-08-24 | 2018-08-22 | 7.189 | 884,157 | -9,738 | 0.02% | 6,355,999 |
| 2018-08-23 | 2018-08-21 | 7.302 | 893,895 | -29,212 | 0.02% | 6,526,983 |
| 2018-08-20 | 2018-08-16 | 6.675 | 923,107 | +58,425 | 0.02% | 6,162,001 |
| 2018-08-09 | 2018-08-07 | 7.076 | 864,682 | +9,737 | 0.02% | 6,118,317 |
| 2018-07-30 | 2018-07-26 | 7.579 | 854,945 | +3,895 | 0.02% | 6,479,640 |
| 2018-07-27 | 2018-07-25 | 7.713 | 851,050 | +5,842 | 0.02% | 6,563,740 |
| 2018-07-24 | 2018-07-20 | 7.045 | 845,208 | +3,895 | 0.02% | 5,954,483 |
| 2018-07-23 | 2018-07-19 | 6.840 | 841,313 | +9,738 | 0.02% | 5,754,243 |
| 2018-07-17 | 2018-07-13 | 7.446 | 831,575 | +15,580 | 0.02% | 6,191,499 |
| 2018-07-16 | 2018-07-12 | 7.579 | 815,995 | +3,895 | 0.02% | 6,184,438 |
| 2018-07-13 | 2018-07-11 | 7.343 | 812,100 | -385,602 | 0.02% | 5,963,098 |
| 2018-07-12 | 2018-07-10 | 7.682 | 1,197,702 | -681,619 | 0.03% | 9,200,401 |
| 2018-07-06 | 2018-07-04 | 7.333 | 1,879,321 | +683,567 | 0.04% | 13,780,201 |
| 2018-07-03 | 2018-06-28 | 7.558 | 1,195,754 | +7,790 | 0.03% | 9,038,077 |
| 2018-06-27 | 2018-06-25 | 8.298 | 1,187,964 | -25,318 | 0.03% | 9,857,596 |
| 2018-06-26 | 2018-06-22 | 8.904 | 1,213,282 | +19,475 | 0.03% | 10,802,822 |
| 2018-06-25 | 2018-06-21 | 9.212 | 1,193,807 | +3,895 | 0.03% | 10,997,220 |
| 2018-06-20 | 2018-06-15 | 9.951 | 1,189,912 | -17,527 | 0.03% | 11,841,180 |
| 2018-06-15 | 2018-06-13 | 10.167 | 1,207,439 | +29,212 | 0.03% | 12,275,997 |
| 2018-06-13 | 2018-06-11 | 10.044 | 1,178,227 | -3,895 | 0.03% | 11,833,799 |
| 2018-06-12 | 2018-06-08 | 9.931 | 1,182,122 | -5,842 | 0.03% | 11,739,379 |
| 2018-06-08 | 2018-06-06 | 10.290 | 1,187,964 | -27,265 | 0.03% | 12,224,395 |
| 2018-06-07 | 2018-06-05 | 9.910 | 1,215,229 | +29,212 | 0.03% | 12,043,197 |
| 2018-06-06 | 2018-06-04 | 9.684 | 1,186,017 | +1,947 | 0.03% | 11,485,740 |
| 2018-06-05 | 2018-06-01 | 9.438 | 1,184,070 | +1,948 | 0.03% | 11,175,044 |
| 2018-05-31 | 2018-05-29 | 9.366 | 1,182,122 | -48,687 | 0.03% | 11,071,680 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,230,809 | +38,950 | 0.03% | 12,025,785 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,191,859 | +18,048 | 0.03% | 11,371,799 |
| 2018-05-28 | 2018-05-24 | 9.531 | 1,173,811 | +1,918 | 0.03% | 11,187,359 |
| 2018-05-23 | 2018-05-18 | 9.927 | 1,171,893 | -306,879 | 0.03% | 11,633,439 |
| 2018-05-09 | 2018-05-07 | 10.845 | 1,478,772 | -3,836 | 0.03% | 16,036,802 |
| 2018-05-08 | 2018-05-04 | 10.553 | 1,482,608 | +57,540 | 0.03% | 15,645,522 |
| 2018-05-07 | 2018-05-03 | 10.970 | 1,425,068 | +143,849 | 0.03% | 15,632,719 |
| 2018-05-04 | 2018-05-02 | 10.699 | 1,281,219 | +109,326 | 0.03% | 13,707,363 |
| 2018-04-27 | 2018-04-25 | 10.574 | 1,171,893 | +9,590 | 0.03% | 12,391,079 |
| 2018-04-25 | 2018-04-23 | 10.000 | 1,162,303 | -3,836 | 0.03% | 11,623,078 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,166,139 | -3,836 | 0.03% | 11,308,798 |
| 2018-04-19 | 2018-04-17 | 10.490 | 1,169,975 | -19,180 | 0.03% | 12,273,199 |
| 2018-04-12 | 2018-04-10 | 11.158 | 1,189,155 | -21,098 | 0.03% | 13,267,999 |
| 2018-04-09 | 2018-04-04 | 10.031 | 1,210,253 | -9,590 | 0.03% | 12,140,440 |
| 2018-04-04 | 2018-03-29 | 10.428 | 1,219,843 | +9,590 | 0.03% | 12,720,001 |
| 2018-03-28 | 2018-03-26 | 10.636 | 1,210,253 | -9,590 | 0.03% | 12,872,400 |
| 2018-03-14 | 2018-03-12 | 12.096 | 1,219,843 | -157,275 | 0.03% | 14,755,201 |
| 2018-03-13 | 2018-03-09 | 11.533 | 1,377,118 | -7,672 | 0.03% | 15,882,157 |
| 2018-03-09 | 2018-03-07 | 11.303 | 1,384,790 | +36,442 | 0.03% | 15,652,957 |
| 2018-03-07 | 2018-03-05 | 11.887 | 1,348,348 | -95,900 | 0.03% | 16,028,395 |
| 2018-03-05 | 2018-03-01 | 12.305 | 1,444,248 | +3,836 | 0.03% | 17,770,800 |
| 2018-03-01 | 2018-02-27 | 12.680 | 1,440,412 | +249,339 | 0.03% | 18,264,320 |
| 2018-02-28 | 2018-02-26 | 13.118 | 1,191,073 | -17,262 | 0.03% | 15,624,359 |
| 2018-02-27 | 2018-02-23 | 12.305 | 1,208,335 | +15,344 | 0.03% | 14,868,000 |
| 2018-02-26 | 2018-02-22 | 12.200 | 1,192,991 | -5,754 | 0.03% | 14,554,799 |
| 2018-02-23 | 2018-02-21 | 11.533 | 1,198,745 | +9,590 | 0.03% | 13,825,000 |
| 2018-02-21 | 2018-02-15 | 11.366 | 1,189,155 | -88,228 | 0.03% | 13,515,999 |
| 2018-02-20 | 2018-02-13 | 11.074 | 1,277,383 | -38,360 | 0.03% | 14,145,843 |
| 2018-02-13 | 2018-02-09 | 10.699 | 1,315,743 | -182,209 | 0.03% | 14,076,725 |
| 2018-02-12 | 2018-02-08 | 11.053 | 1,497,952 | -9,590 | 0.03% | 16,557,202 |
| 2018-02-09 | 2018-02-07 | 11.345 | 1,507,542 | -7,672 | 0.03% | 17,103,363 |
| 2018-02-08 | 2018-02-06 | 11.762 | 1,515,214 | -76,719 | 0.03% | 17,822,403 |
| 2018-02-07 | 2018-02-05 | 12.659 | 1,591,933 | -3,836 | 0.04% | 20,152,395 |
| 2018-02-06 | 2018-02-02 | 12.325 | 1,595,769 | -7,672 | 0.04% | 19,668,475 |
| 2018-02-05 | 2018-02-01 | 11.762 | 1,603,441 | +17,262 | 0.04% | 18,860,156 |
| 2018-02-01 | 2018-01-30 | 11.741 | 1,586,179 | +5,754 | 0.04% | 18,624,035 |
| 2018-01-31 | 2018-01-29 | 11.971 | 1,580,425 | +24,933 | 0.04% | 18,919,035 |
| 2018-01-30 | 2018-01-26 | 11.783 | 1,555,492 | -61,375 | 0.04% | 18,328,605 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,616,867 | -7,672 | 0.04% | 18,647,157 |
| 2018-01-26 | 2018-01-24 | 10.720 | 1,624,539 | -95,900 | 0.04% | 17,414,317 |
| 2018-01-25 | 2018-01-23 | 10.845 | 1,720,439 | +30,688 | 0.04% | 18,657,602 |
| 2018-01-24 | 2018-01-22 | 10.866 | 1,689,751 | +36,442 | 0.04% | 18,360,040 |
| 2018-01-23 | 2018-01-19 | 10.803 | 1,653,309 | -324,141 | 0.04% | 17,860,639 |
| 2018-01-22 | 2018-01-18 | 10.375 | 1,977,450 | +80,556 | 0.05% | 20,516,902 |
| 2018-01-19 | 2018-01-17 | 10.511 | 1,896,894 | +26,852 | 0.04% | 19,938,239 |
| 2018-01-18 | 2018-01-16 | 10.699 | 1,870,042 | -128,506 | 0.04% | 20,006,997 |
| 2018-01-17 | 2018-01-15 | 10.970 | 1,998,548 | +306,879 | 0.05% | 21,923,683 |
| 2018-01-16 | 2018-01-12 | 11.387 | 1,691,669 | +17,262 | 0.04% | 19,262,880 |
| 2018-01-15 | 2018-01-11 | 10.761 | 1,674,407 | +1,918 | 0.04% | 18,018,719 |
| 2018-01-12 | 2018-01-10 | 10.365 | 1,672,489 | +53,704 | 0.04% | 17,335,359 |
| 2018-01-11 | 2018-01-09 | 10.740 | 1,618,785 | -72,884 | 0.04% | 17,386,397 |
| 2018-01-10 | 2018-01-08 | 10.949 | 1,691,669 | -214,815 | 0.04% | 18,522,000 |
| 2018-01-09 | 2018-01-05 | 10.313 | 1,906,484 | -34,524 | 0.04% | 19,661,319 |
| 2018-01-08 | 2018-01-04 | 10.448 | 1,941,008 | -7,672 | 0.04% | 20,280,481 |
| 2018-01-05 | 2018-01-03 | 10.386 | 1,948,680 | +23,016 | 0.04% | 20,238,721 |
| 2018-01-04 | 2018-01-02 | 9.729 | 1,925,664 | -76,720 | 0.04% | 18,734,640 |
| 2018-01-02 | 2017-12-28 | 9.573 | 2,002,384 | -95,899 | 0.05% | 19,167,843 |
| 2017-12-28 | 2017-12-22 | 9.718 | 2,098,283 | -40,278 | 0.05% | 20,392,157 |
| 2017-12-27 | 2017-12-21 | 9.854 | 2,138,561 | +51,786 | 0.05% | 21,073,499 |
| 2017-12-22 | 2017-12-20 | 10.000 | 2,086,775 | +115,079 | 0.05% | 20,867,837 |
| 2017-12-21 | 2017-12-19 | 9.573 | 1,971,696 | +17,262 | 0.05% | 18,874,082 |
| 2017-12-20 | 2017-12-18 | 9.114 | 1,954,434 | +5,754 | 0.04% | 17,812,121 |
| 2017-12-19 | 2017-12-15 | 9.176 | 1,948,680 | +1,918 | 0.04% | 17,881,601 |
| 2017-12-18 | 2017-12-14 | 9.416 | 1,946,762 | -13,426 | 0.04% | 18,330,901 |
| 2017-12-15 | 2017-12-13 | 9.093 | 1,960,188 | -36,442 | 0.04% | 17,823,681 |
| 2017-12-14 | 2017-12-12 | 8.405 | 1,996,630 | +38,360 | 0.05% | 16,780,922 |
| 2017-12-13 | 2017-12-11 | 8.665 | 1,958,270 | +226,323 | 0.04% | 16,969,021 |
| 2017-12-12 | 2017-12-08 | 8.446 | 1,731,947 | +28,770 | 0.04% | 14,628,602 |
| 2017-12-11 | 2017-12-07 | 8.300 | 1,703,177 | +15,344 | 0.04% | 14,136,961 |
| 2017-12-08 | 2017-12-06 | 8.467 | 1,687,833 | -24,934 | 0.04% | 14,291,200 |
| 2017-12-06 | 2017-12-04 | 9.009 | 1,712,767 | +1,918 | 0.04% | 15,431,041 |
| 2017-12-04 | 2017-11-30 | 8.738 | 1,710,849 | -72,884 | 0.04% | 14,949,921 |
| 2017-12-01 | 2017-11-29 | 8.801 | 1,783,733 | +76,720 | 0.04% | 15,698,404 |
| 2017-11-30 | 2017-11-28 | 8.759 | 1,707,013 | -28,770 | 0.04% | 14,952,001 |
| 2017-11-29 | 2017-11-27 | 8.759 | 1,735,783 | -5,754 | 0.04% | 15,204,002 |
| 2017-11-28 | 2017-11-24 | 8.916 | 1,741,537 | +9,590 | 0.04% | 15,526,802 |
| 2017-11-27 | 2017-11-23 | 8.863 | 1,731,947 | -21,098 | 0.04% | 15,351,002 |
| 2017-11-24 | 2017-11-22 | 9.208 | 1,753,045 | -86,309 | 0.04% | 16,141,243 |
| 2017-11-23 | 2017-11-21 | 8.613 | 1,839,354 | +113,161 | 0.04% | 15,842,677 |
| 2017-11-22 | 2017-11-20 | 8.457 | 1,726,193 | +84,392 | 0.04% | 14,598,001 |
| 2017-11-21 | 2017-11-17 | 8.530 | 1,641,801 | -38,360 | 0.04% | 14,004,158 |
| 2017-11-20 | 2017-11-16 | 8.154 | 1,680,161 | -76,720 | 0.04% | 13,700,640 |
| 2017-11-17 | 2017-11-15 | 8.061 | 1,756,881 | +76,720 | 0.04% | 14,161,362 |
| 2017-11-16 | 2017-11-14 | 7.935 | 1,680,161 | -55,622 | 0.04% | 13,332,720 |
| 2017-11-14 | 2017-11-10 | 7.497 | 1,735,783 | +9,590 | 0.04% | 13,013,902 |
| 2017-11-13 | 2017-11-09 | 7.518 | 1,726,193 | +140,014 | 0.04% | 12,978,001 |
| 2017-11-10 | 2017-11-08 | 7.477 | 1,586,179 | +237,831 | 0.04% | 11,859,177 |
| 2017-11-09 | 2017-11-07 | 7.800 | 1,348,348 | -19,180 | 0.03% | 10,516,877 |
| 2017-11-07 | 2017-11-03 | 8.029 | 1,367,528 | -1,918 | 0.03% | 10,980,197 |
| 2017-11-06 | 2017-11-02 | 8.300 | 1,369,446 | +51,785 | 0.03% | 11,366,877 |
| 2017-11-03 | 2017-11-01 | 8.259 | 1,317,661 | +19,180 | 0.03% | 10,882,084 |
| 2017-11-02 | 2017-10-31 | 7.748 | 1,298,481 | -9,590 | 0.03% | 10,060,223 |
| 2017-11-01 | 2017-10-30 | 7.737 | 1,308,071 | -9,590 | 0.03% | 10,120,883 |
| 2017-10-31 | 2017-10-27 | 7.445 | 1,317,661 | -13,425 | 0.03% | 9,810,364 |
| 2017-10-30 | 2017-10-26 | 6.955 | 1,331,086 | +9,589 | 0.03% | 9,257,957 |
| 2017-10-24 | 2017-10-20 | 6.997 | 1,321,497 | +5,754 | 0.03% | 9,246,383 |
| 2017-10-20 | 2017-10-18 | 6.945 | 1,315,743 | -191,799 | 0.03% | 9,137,523 |
| 2017-10-18 | 2017-10-16 | 7.174 | 1,507,542 | -9,590 | 0.03% | 10,815,362 |
| 2017-10-17 | 2017-10-13 | 7.028 | 1,517,132 | +191,800 | 0.03% | 10,662,682 |
| 2017-10-13 | 2017-10-11 | 6.976 | 1,325,332 | -191,800 | 0.03% | 9,245,577 |
| 2017-10-11 | 2017-10-09 | 6.934 | 1,517,132 | +1,918 | 0.03% | 10,520,302 |
| 2017-10-10 | 2017-10-06 | 6.934 | 1,515,214 | +191,799 | 0.03% | 10,507,002 |
| 2017-10-09 | 2017-10-04 | 6.861 | 1,323,415 | +1,918 | 0.03% | 9,080,403 |
| 2017-09-27 | 2017-09-25 | 6.913 | 1,321,497 | +19,180 | 0.03% | 9,136,143 |
| 2017-09-26 | 2017-09-22 | 7.049 | 1,302,317 | -76,719 | 0.03% | 9,180,083 |
| 2017-09-22 | 2017-09-20 | 7.122 | 1,379,036 | -11,508 | 0.03% | 9,821,538 |
| 2017-09-21 | 2017-09-19 | 7.289 | 1,390,544 | -7,672 | 0.03% | 10,135,498 |
| 2017-09-18 | 2017-09-14 | 7.393 | 1,398,216 | +1,918 | 0.03% | 10,337,219 |
| 2017-09-13 | 2017-09-11 | 7.685 | 1,396,298 | +1,918 | 0.03% | 10,730,718 |
| 2017-09-12 | 2017-09-08 | 7.456 | 1,394,380 | -7,672 | 0.03% | 10,396,098 |
| 2017-09-08 | 2017-09-06 | 7.153 | 1,402,052 | +1,918 | 0.03% | 10,029,319 |
| 2017-09-07 | 2017-09-05 | 7.164 | 1,400,134 | +7,672 | 0.03% | 10,030,199 |
| 2017-09-05 | 2017-09-01 | 7.278 | 1,392,462 | -92,064 | 0.03% | 10,134,958 |
| 2017-09-01 | 2017-08-30 | 7.539 | 1,484,526 | -42,196 | 0.03% | 11,192,041 |
| 2017-08-31 | 2017-08-29 | 7.143 | 1,526,722 | +13,426 | 0.03% | 10,905,202 |
| 2017-08-30 | 2017-08-28 | 7.049 | 1,513,296 | -36,442 | 0.03% | 10,667,282 |
| 2017-08-29 | 2017-08-25 | 7.039 | 1,549,738 | +40,278 | 0.04% | 10,908,003 |
| 2017-08-28 | 2017-08-24 | 7.122 | 1,509,460 | -21,098 | 0.03% | 10,750,422 |
| 2017-08-22 | 2017-08-18 | 7.164 | 1,530,558 | +1,918 | 0.03% | 10,964,523 |
| 2017-08-18 | 2017-08-16 | 7.153 | 1,528,640 | +11,508 | 0.03% | 10,934,842 |
| 2017-08-17 | 2017-08-15 | 7.268 | 1,517,132 | +30,688 | 0.03% | 11,026,542 |
| 2017-08-16 | 2017-08-14 | 7.383 | 1,486,444 | +38,360 | 0.03% | 10,974,001 |
| 2017-08-14 | 2017-08-10 | 7.570 | 1,448,084 | +46,032 | 0.03% | 10,962,600 |
| 2017-08-08 | 2017-08-04 | 7.372 | 1,402,052 | -38,360 | 0.03% | 10,336,339 |
| 2017-08-07 | 2017-08-03 | 7.351 | 1,440,412 | -1,918 | 0.03% | 10,589,100 |
| 2017-08-01 | 2017-07-28 | 7.351 | 1,442,330 | -7,672 | 0.03% | 10,603,200 |
| 2017-07-28 | 2017-07-26 | 7.174 | 1,450,002 | -21,098 | 0.03% | 10,402,560 |
| 2017-07-27 | 2017-07-25 | 7.372 | 1,471,100 | +3,836 | 0.03% | 10,845,381 |
| 2017-07-26 | 2017-07-24 | 7.550 | 1,467,264 | -5,754 | 0.03% | 11,077,201 |
| 2017-07-25 | 2017-07-21 | 7.477 | 1,473,018 | -17,262 | 0.03% | 11,013,121 |
| 2017-07-21 | 2017-07-19 | 7.915 | 1,490,280 | -9,590 | 0.03% | 11,794,861 |
| 2017-07-20 | 2017-07-18 | 7.821 | 1,499,870 | -13,426 | 0.03% | 11,730,002 |
| 2017-07-19 | 2017-07-17 | 7.789 | 1,513,296 | +19,180 | 0.03% | 11,787,662 |
| 2017-07-18 | 2017-07-14 | 7.800 | 1,494,116 | +38,360 | 0.03% | 11,653,842 |
| 2017-07-17 | 2017-07-13 | 7.789 | 1,455,756 | -11,508 | 0.03% | 11,339,460 |
| 2017-07-14 | 2017-07-12 | 7.769 | 1,467,264 | +13,426 | 0.03% | 11,398,501 |
| 2017-07-12 | 2017-07-10 | 7.852 | 1,453,838 | -7,672 | 0.03% | 11,415,480 |
| 2017-07-11 | 2017-07-07 | 7.935 | 1,461,510 | -1,918 | 0.03% | 11,597,641 |
| 2017-07-10 | 2017-07-06 | 7.925 | 1,463,428 | +5,754 | 0.03% | 11,597,601 |
| 2017-07-07 | 2017-07-05 | 8.061 | 1,457,674 | +3,836 | 0.03% | 11,749,600 |
| 2017-07-06 | 2017-07-04 | 7.977 | 1,453,838 | -138,095 | 0.03% | 11,597,400 |
| 2017-07-05 | 2017-07-03 | 8.394 | 1,591,933 | -1,918 | 0.04% | 13,362,997 |
| 2017-07-04 | 2017-06-30 | 8.394 | 1,593,851 | -17,262 | 0.04% | 13,379,097 |
| 2017-06-30 | 2017-06-28 | 8.290 | 1,611,113 | +145,767 | 0.04% | 13,355,997 |
| 2017-06-29 | 2017-06-27 | 8.300 | 1,465,346 | +3,836 | 0.03% | 12,162,881 |
| 2017-06-28 | 2017-06-26 | 8.373 | 1,461,510 | -40,278 | 0.03% | 12,237,721 |
| 2017-06-27 | 2017-06-23 | 7.904 | 1,501,788 | +9,590 | 0.03% | 11,870,282 |
| 2017-06-22 | 2017-06-20 | 8.029 | 1,492,198 | -38,360 | 0.03% | 11,981,202 |
| 2017-06-21 | 2017-06-19 | 8.061 | 1,530,558 | +19,180 | 0.03% | 12,337,083 |
| 2017-06-19 | 2017-06-15 | 7.852 | 1,511,378 | +21,098 | 0.03% | 11,867,282 |
| 2017-06-16 | 2017-06-14 | 8.102 | 1,490,280 | -604,167 | 0.03% | 12,074,582 |
| 2017-06-14 | 2017-06-12 | 8.269 | 2,094,447 | -11,508 | 0.05% | 17,319,117 |
| 2017-06-12 | 2017-06-08 | 8.311 | 2,105,955 | +15,344 | 0.05% | 17,502,118 |
| 2017-06-09 | 2017-06-07 | 8.186 | 2,090,611 | -1,918 | 0.05% | 17,112,997 |
| 2017-06-08 | 2017-06-06 | 8.269 | 2,092,529 | -1,918 | 0.05% | 17,303,257 |
| 2017-06-07 | 2017-06-05 | 8.206 | 2,094,447 | -23,016 | 0.05% | 17,188,078 |
| 2017-06-06 | 2017-06-02 | 8.186 | 2,117,463 | -26,852 | 0.05% | 17,332,798 |
| 2017-06-05 | 2017-06-01 | 8.342 | 2,144,315 | +17,262 | 0.05% | 17,887,999 |
| 2017-06-02 | 2017-05-31 | 7.727 | 2,127,053 | +7,672 | 0.05% | 16,435,379 |
| 2017-05-31 | 2017-05-26 | 7.853 | 2,119,381 | +35,965 | 0.05% | 16,643,714 |
| 2017-05-29 | 2017-05-25 | 7.588 | 2,083,416 | +3,774 | 0.05% | 15,809,277 |
| 2017-05-24 | 2017-05-22 | 7.578 | 2,079,642 | -264,201 | 0.05% | 15,758,599 |
| 2017-05-23 | 2017-05-19 | 7.535 | 2,343,843 | -11,323 | 0.05% | 17,661,237 |
| 2017-05-22 | 2017-05-18 | 7.631 | 2,355,166 | -7,549 | 0.05% | 17,971,197 |
| 2017-05-17 | 2017-05-15 | 7.652 | 2,362,715 | -94,358 | 0.05% | 18,078,880 |
| 2017-05-16 | 2017-05-12 | 7.503 | 2,457,073 | -264,201 | 0.06% | 18,436,323 |
| 2017-05-15 | 2017-05-11 | 7.525 | 2,721,274 | -58,502 | 0.06% | 20,476,400 |
| 2017-05-12 | 2017-05-10 | 7.620 | 2,779,776 | -16,984 | 0.06% | 21,181,742 |
| 2017-05-11 | 2017-05-09 | 7.588 | 2,796,760 | -22,646 | 0.06% | 21,222,239 |
| 2017-05-10 | 2017-05-08 | 7.302 | 2,819,406 | +16,984 | 0.07% | 20,587,321 |
| 2017-05-09 | 2017-05-05 | 7.196 | 2,802,422 | +67,938 | 0.07% | 20,166,303 |
| 2017-05-04 | 2017-04-28 | 7.302 | 2,734,484 | -5,661 | 0.06% | 19,967,220 |
| 2017-04-28 | 2017-04-26 | 7.175 | 2,740,145 | -156,634 | 0.06% | 19,660,076 |
| 2017-04-26 | 2017-04-24 | 7.302 | 2,896,779 | +698,246 | 0.07% | 21,152,299 |
| 2017-04-25 | 2017-04-21 | 6.995 | 2,198,533 | +1,887 | 0.05% | 15,378,002 |
| 2017-04-24 | 2017-04-20 | 6.910 | 2,196,646 | -5,661 | 0.05% | 15,178,563 |
| 2017-04-21 | 2017-04-19 | 6.846 | 2,202,307 | -9,436 | 0.05% | 15,077,640 |
| 2017-04-20 | 2017-04-18 | 7.079 | 2,211,743 | -64,163 | 0.05% | 15,657,922 |
| 2017-04-19 | 2017-04-13 | 7.302 | 2,275,906 | -3,774 | 0.05% | 16,618,680 |
| 2017-04-13 | 2017-04-11 | 7.270 | 2,279,680 | +1,887 | 0.05% | 16,573,758 |
| 2017-04-12 | 2017-04-10 | 7.291 | 2,277,793 | +1,887 | 0.05% | 16,608,319 |
| 2017-04-11 | 2017-04-07 | 7.461 | 2,275,906 | -69,825 | 0.05% | 16,980,480 |
| 2017-04-10 | 2017-04-06 | 6.963 | 2,345,731 | -9,435 | 0.05% | 16,333,023 |
| 2017-04-06 | 2017-04-03 | 6.762 | 2,355,166 | -32,082 | 0.05% | 15,924,477 |
| 2017-04-03 | 2017-03-30 | 6.687 | 2,387,248 | +5,661 | 0.06% | 15,964,300 |
| 2017-03-31 | 2017-03-29 | 6.836 | 2,381,587 | -37,743 | 0.06% | 16,279,803 |
| 2017-03-30 | 2017-03-28 | 6.857 | 2,419,330 | -9,435 | 0.06% | 16,589,083 |
| 2017-03-29 | 2017-03-27 | 6.867 | 2,428,765 | -49,066 | 0.06% | 16,679,518 |
| 2017-03-28 | 2017-03-24 | 6.963 | 2,477,831 | +20,758 | 0.06% | 17,252,818 |
| 2017-03-27 | 2017-03-23 | 6.910 | 2,457,073 | -3,774 | 0.06% | 16,978,083 |
| 2017-03-24 | 2017-03-22 | 6.677 | 2,460,847 | -75,486 | 0.06% | 16,430,401 |
| 2017-03-23 | 2017-03-21 | 6.772 | 2,536,333 | +113,229 | 0.06% | 17,176,320 |
| 2017-03-22 | 2017-03-20 | 6.613 | 2,423,104 | +5,662 | 0.06% | 16,024,321 |
| 2017-03-20 | 2017-03-16 | 6.783 | 2,417,442 | -103,794 | 0.06% | 16,396,797 |
| 2017-03-17 | 2017-03-15 | 6.592 | 2,521,236 | +18,872 | 0.06% | 16,619,841 |
| 2017-03-15 | 2017-03-13 | 6.327 | 2,502,364 | -56,615 | 0.06% | 15,832,438 |
| 2017-03-14 | 2017-03-10 | 6.094 | 2,558,979 | -105,680 | 0.06% | 15,594,001 |
| 2017-03-13 | 2017-03-09 | 5.988 | 2,664,659 | -335,914 | 0.06% | 15,955,598 |
| 2017-03-10 | 2017-03-08 | 6.147 | 3,000,573 | +28,308 | 0.07% | 18,444,003 |
| 2017-03-07 | 2017-03-03 | 6.115 | 2,972,265 | -1,887 | 0.07% | 18,175,498 |
| 2017-03-06 | 2017-03-02 | 6.327 | 2,974,152 | -105,681 | 0.07% | 18,817,437 |
| 2017-03-03 | 2017-03-01 | 6.422 | 3,079,833 | -75,486 | 0.07% | 19,779,840 |
| 2017-03-01 | 2017-02-27 | 6.359 | 3,155,319 | -3,774 | 0.07% | 20,064,000 |
| 2017-02-28 | 2017-02-24 | 6.454 | 3,159,093 | -545,387 | 0.07% | 20,389,318 |
| 2017-02-27 | 2017-02-23 | 6.327 | 3,704,480 | +707,682 | 0.09% | 23,438,217 |
| 2017-02-24 | 2017-02-22 | 6.306 | 2,996,798 | -26,420 | 0.07% | 18,897,199 |
| 2017-02-23 | 2017-02-21 | 6.221 | 3,023,218 | -288,735 | 0.07% | 18,807,478 |
| 2017-02-22 | 2017-02-20 | 6.242 | 3,311,953 | +111,342 | 0.08% | 20,673,902 |
| 2017-02-21 | 2017-02-17 | 6.104 | 3,200,611 | -241,555 | 0.07% | 19,537,922 |
| 2017-02-20 | 2017-02-16 | 6.189 | 3,442,166 | +64,163 | 0.08% | 21,304,319 |
| 2017-02-17 | 2017-02-15 | 6.104 | 3,378,003 | -45,292 | 0.08% | 20,620,800 |
| 2017-02-16 | 2017-02-14 | 6.136 | 3,423,295 | +9,436 | 0.08% | 21,006,122 |
| 2017-02-15 | 2017-02-13 | 6.126 | 3,413,859 | -566,146 | 0.08% | 20,912,040 |
| 2017-02-09 | 2017-02-07 | 5.734 | 3,980,005 | -50,953 | 0.09% | 22,819,382 |
| 2017-02-06 | 2017-02-02 | 5.744 | 4,030,958 | +47,179 | 0.09% | 23,154,241 |
| 2017-02-03 | 2017-02-01 | 5.861 | 3,983,779 | -22,646 | 0.09% | 23,347,660 |
| 2017-02-02 | 2017-01-27 | 5.935 | 4,006,425 | -7,548 | 0.09% | 23,777,601 |
| 2017-02-01 | 2017-01-25 | 6.020 | 4,013,973 | -1,888 | 0.09% | 24,162,717 |
| 2017-01-26 | 2017-01-24 | 5.977 | 4,015,861 | -98,132 | 0.09% | 24,003,842 |
| 2017-01-25 | 2017-01-23 | 5.829 | 4,113,993 | -30,194 | 0.10% | 23,980,003 |
| 2017-01-24 | 2017-01-20 | 5.776 | 4,144,187 | -9,436 | 0.10% | 23,936,400 |
| 2017-01-23 | 2017-01-19 | 5.744 | 4,153,623 | -20,758 | 0.10% | 23,858,841 |
| 2017-01-20 | 2017-01-18 | 5.649 | 4,174,381 | +300,057 | 0.10% | 23,579,918 |
| 2017-01-17 | 2017-01-13 | 5.522 | 3,874,324 | -18,872 | 0.09% | 21,392,259 |
| 2017-01-16 | 2017-01-12 | 5.500 | 3,893,196 | -35,856 | 0.09% | 21,413,942 |
| 2017-01-13 | 2017-01-11 | 5.479 | 3,929,052 | -26,420 | 0.09% | 21,527,882 |
| 2017-01-12 | 2017-01-10 | 5.490 | 3,955,472 | +58,502 | 0.09% | 21,714,561 |
| 2017-01-09 | 2017-01-05 | 5.416 | 3,896,970 | +1,887 | 0.09% | 21,104,300 |
| 2017-01-03 | 2016-12-29 | 5.214 | 3,895,083 | +9,436 | 0.09% | 20,309,761 |
| 2016-12-30 | 2016-12-28 | 5.214 | 3,885,647 | +32,082 | 0.09% | 20,260,560 |
| 2016-12-28 | 2016-12-22 | 5.352 | 3,853,565 | -13,211 | 0.09% | 20,624,197 |
| 2016-12-23 | 2016-12-21 | 5.437 | 3,866,776 | +18,872 | 0.09% | 21,022,742 |
| 2016-12-20 | 2016-12-16 | 5.331 | 3,847,904 | -28,307 | 0.09% | 20,512,340 |
| 2016-12-19 | 2016-12-15 | 5.288 | 3,876,211 | -39,631 | 0.09% | 20,498,918 |
| 2016-12-16 | 2016-12-14 | 5.341 | 3,915,842 | -11,322 | 0.09% | 20,916,003 |
| 2016-12-15 | 2016-12-13 | 5.405 | 3,927,164 | +568,032 | 0.09% | 21,226,198 |
| 2016-12-14 | 2016-12-12 | 5.394 | 3,359,132 | +11,323 | 0.08% | 18,120,403 |
| 2016-12-13 | 2016-12-09 | 5.511 | 3,347,809 | -15,097 | 0.08% | 18,449,602 |
| 2016-12-06 | 2016-12-02 | 5.543 | 3,362,906 | -18,871 | 0.08% | 18,639,721 |
| 2016-12-05 | 2016-12-01 | 5.585 | 3,381,777 | -47,179 | 0.08% | 18,887,678 |
| 2016-12-02 | 2016-11-30 | 5.638 | 3,428,956 | +47,179 | 0.08% | 19,332,879 |
| 2016-12-01 | 2016-11-29 | 5.543 | 3,381,777 | +568,033 | 0.08% | 18,744,318 |
| 2016-11-30 | 2016-11-28 | 5.479 | 2,813,744 | -33,969 | 0.07% | 15,416,938 |
| 2016-11-29 | 2016-11-25 | 5.458 | 2,847,713 | +15,097 | 0.07% | 15,542,699 |
| 2016-11-28 | 2016-11-24 | 5.394 | 2,832,616 | -28,307 | 0.07% | 15,280,180 |
| 2016-11-25 | 2016-11-23 | 5.341 | 2,860,923 | -3,775 | 0.07% | 15,281,279 |
| 2016-11-24 | 2016-11-22 | 5.373 | 2,864,698 | +1,888 | 0.07% | 15,392,522 |
| 2016-11-23 | 2016-11-21 | 5.331 | 2,862,810 | +20,758 | 0.07% | 15,261,018 |
| 2016-11-17 | 2016-11-15 | 5.405 | 2,842,052 | -84,922 | 0.07% | 15,361,201 |
| 2016-11-11 | 2016-11-09 | 5.416 | 2,926,974 | +1,888 | 0.07% | 15,851,222 |
| 2016-11-10 | 2016-11-08 | 5.511 | 2,925,086 | +94,357 | 0.07% | 16,119,998 |
| 2016-11-08 | 2016-11-04 | 5.490 | 2,830,729 | -3,774 | 0.07% | 15,540,001 |
| 2016-11-07 | 2016-11-03 | 5.416 | 2,834,503 | +26,420 | 0.07% | 15,350,439 |
| 2016-11-01 | 2016-10-28 | 5.405 | 2,808,083 | +490,660 | 0.07% | 15,177,600 |
| 2016-10-27 | 2016-10-25 | 5.500 | 2,317,423 | -7,549 | 0.05% | 12,746,638 |
| 2016-10-26 | 2016-10-24 | 5.522 | 2,324,972 | +50,953 | 0.05% | 12,837,440 |
| 2016-10-25 | 2016-10-20 | 5.522 | 2,274,019 | -47,179 | 0.05% | 12,556,101 |
| 2016-10-24 | 2016-10-19 | 5.596 | 2,321,198 | -35,856 | 0.05% | 12,988,802 |
| 2016-10-19 | 2016-10-17 | 5.373 | 2,357,054 | -109,454 | 0.05% | 12,664,863 |
| 2016-10-18 | 2016-10-14 | 5.447 | 2,466,508 | -141,537 | 0.06% | 13,435,958 |
| 2016-10-17 | 2016-10-13 | 5.363 | 2,608,045 | +332,139 | 0.06% | 13,985,841 |
| 2016-10-13 | 2016-10-11 | 5.638 | 2,275,906 | +54,727 | 0.05% | 12,831,840 |
| 2016-10-12 | 2016-10-07 | 5.734 | 2,221,179 | +9,436 | 0.05% | 12,735,143 |
| 2016-10-11 | 2016-10-06 | 5.628 | 2,211,743 | -5,661 | 0.05% | 12,446,641 |
| 2016-10-07 | 2016-10-05 | 5.585 | 2,217,404 | +5,661 | 0.05% | 12,384,499 |
| 2016-10-06 | 2016-10-04 | 5.670 | 2,211,743 | +9,436 | 0.05% | 12,540,401 |
| 2016-10-05 | 2016-10-03 | 5.691 | 2,202,307 | +39,630 | 0.05% | 12,533,580 |
| 2016-10-04 | 2016-09-30 | 5.522 | 2,162,677 | +77,373 | 0.05% | 11,941,321 |
| 2016-09-30 | 2016-09-28 | 5.659 | 2,085,304 | +58,502 | 0.05% | 11,801,402 |
| 2016-09-29 | 2016-09-27 | 5.723 | 2,026,802 | -24,533 | 0.05% | 11,599,201 |
| 2016-09-28 | 2016-09-26 | 5.691 | 2,051,335 | +1,887 | 0.05% | 11,674,381 |
| 2016-09-27 | 2016-09-23 | 5.776 | 2,049,448 | +94,358 | 0.05% | 11,837,402 |
| 2016-09-26 | 2016-09-22 | 5.786 | 1,955,090 | +3,774 | 0.05% | 11,313,120 |
| 2016-09-23 | 2016-09-21 | 5.744 | 1,951,316 | +41,518 | 0.05% | 11,208,562 |
| 2016-09-21 | 2016-09-19 | 5.850 | 1,909,798 | +1,887 | 0.04% | 11,172,478 |
| 2016-09-15 | 2016-09-13 | 5.882 | 1,907,911 | +16,984 | 0.04% | 11,222,099 |
| 2016-09-14 | 2016-09-12 | 6.009 | 1,890,927 | +286,847 | 0.04% | 11,362,681 |
| 2016-09-13 | 2016-09-09 | 6.210 | 1,604,080 | -307,606 | 0.04% | 9,962,002 |
| 2016-09-12 | 2016-09-08 | 6.094 | 1,911,686 | +279,299 | 0.04% | 11,649,503 |
| 2016-09-09 | 2016-09-07 | 6.179 | 1,632,387 | -5,661 | 0.04% | 10,085,900 |
| 2016-09-08 | 2016-09-06 | 6.242 | 1,638,048 | -141,537 | 0.04% | 10,225,037 |
| 2016-09-07 | 2016-09-05 | 6.274 | 1,779,585 | -269,863 | 0.04% | 11,165,121 |
| 2016-09-05 | 2016-09-01 | 6.062 | 2,049,448 | -9,435 | 0.05% | 12,423,842 |
| 2016-09-02 | 2016-08-31 | 6.083 | 2,058,883 | +47,178 | 0.05% | 12,524,677 |
| 2016-09-01 | 2016-08-30 | 5.998 | 2,011,705 | +96,245 | 0.05% | 12,067,122 |
| 2016-08-31 | 2016-08-29 | 6.168 | 1,915,460 | +275,524 | 0.04% | 11,814,601 |
| 2016-08-30 | 2016-08-26 | 6.274 | 1,639,936 | -281,185 | 0.04% | 10,288,963 |
| 2016-08-24 | 2016-08-22 | 6.221 | 1,921,121 | +266,088 | 0.04% | 11,951,318 |
| 2016-08-19 | 2016-08-17 | 6.581 | 1,655,033 | -11,323 | 0.04% | 10,892,341 |
| 2016-08-18 | 2016-08-16 | 6.783 | 1,666,356 | -7,548 | 0.04% | 11,302,402 |
| 2016-08-15 | 2016-08-11 | 6.475 | 1,673,904 | +7,548 | 0.04% | 10,839,138 |
| 2016-08-12 | 2016-08-10 | 6.444 | 1,666,356 | -1,887 | 0.04% | 10,737,282 |
| 2016-08-11 | 2016-08-09 | 6.316 | 1,668,243 | -126,439 | 0.04% | 10,537,281 |
| 2016-08-10 | 2016-08-08 | 6.327 | 1,794,682 | -126,439 | 0.04% | 11,354,940 |
| 2016-08-09 | 2016-08-05 | 6.253 | 1,921,121 | -188,716 | 0.04% | 12,012,398 |
| 2016-08-05 | 2016-08-03 | 6.263 | 2,109,837 | +250,992 | 0.05% | 13,214,763 |
| 2016-08-01 | 2016-07-28 | 6.422 | 1,858,845 | -16,985 | 0.04% | 11,938,198 |
| 2016-07-29 | 2016-07-27 | 6.338 | 1,875,830 | -11,323 | 0.04% | 11,888,242 |
| 2016-07-28 | 2016-07-26 | 6.306 | 1,887,153 | +1,888 | 0.04% | 11,900,003 |
| 2016-07-26 | 2016-07-22 | 6.094 | 1,885,265 | +9,435 | 0.04% | 11,488,498 |
| 2016-07-25 | 2016-07-21 | 6.221 | 1,875,830 | +5,662 | 0.04% | 11,669,562 |
| 2016-07-22 | 2016-07-20 | 6.179 | 1,870,168 | -1,887 | 0.04% | 11,555,059 |
| 2016-07-21 | 2016-07-19 | 6.157 | 1,872,055 | -66,051 | 0.04% | 11,527,038 |
| 2016-07-20 | 2016-07-18 | 6.253 | 1,938,106 | -1,887 | 0.05% | 12,118,602 |
| 2016-07-19 | 2016-07-15 | 6.253 | 1,939,993 | -1,887 | 0.05% | 12,130,401 |
| 2016-07-18 | 2016-07-14 | 6.274 | 1,941,880 | -171,731 | 0.05% | 12,183,360 |
| 2016-07-15 | 2016-07-13 | 6.041 | 2,113,611 | -18,871 | 0.05% | 12,768,001 |
| 2016-07-14 | 2016-07-12 | 6.126 | 2,132,482 | +167,956 | 0.05% | 13,062,798 |
| 2016-07-13 | 2016-07-11 | 6.041 | 1,964,526 | -30,194 | 0.05% | 11,867,401 |
| 2016-07-12 | 2016-07-08 | 5.808 | 1,994,720 | +26,420 | 0.05% | 11,584,719 |
| 2016-07-11 | 2016-07-07 | 5.702 | 1,968,300 | -7,549 | 0.05% | 11,222,679 |
| 2016-07-08 | 2016-07-06 | 5.628 | 1,975,849 | +5,662 | 0.05% | 11,119,142 |
| 2016-07-06 | 2016-07-04 | 5.712 | 1,970,187 | +18,871 | 0.05% | 11,254,319 |
| 2016-07-05 | 2016-06-30 | 5.617 | 1,951,316 | -94,357 | 0.05% | 10,960,402 |
| 2016-07-04 | 2016-06-29 | 5.490 | 2,045,673 | -9,436 | 0.05% | 11,230,238 |
| 2016-06-30 | 2016-06-28 | 5.416 | 2,055,109 | +1,887 | 0.05% | 11,129,579 |
| 2016-06-29 | 2016-06-27 | 5.447 | 2,053,222 | +22,646 | 0.05% | 11,184,640 |
| 2016-06-28 | 2016-06-24 | 5.500 | 2,030,576 | +94,357 | 0.05% | 11,168,879 |
| 2016-06-27 | 2016-06-23 | 5.702 | 1,936,219 | +20,759 | 0.04% | 11,039,763 |
| 2016-06-23 | 2016-06-21 | 5.649 | 1,915,460 | -16,984 | 0.04% | 10,819,901 |
| 2016-06-22 | 2016-06-20 | 5.691 | 1,932,444 | -75,486 | 0.04% | 10,997,759 |
| 2016-06-21 | 2016-06-17 | 5.352 | 2,007,930 | +45,291 | 0.05% | 10,746,398 |
| 2016-06-17 | 2016-06-15 | 5.553 | 1,962,639 | -22,645 | 0.05% | 10,899,202 |
| 2016-06-13 | 2016-06-08 | 5.744 | 1,985,284 | -7,549 | 0.05% | 11,403,677 |
| 2016-06-10 | 2016-06-07 | 5.702 | 1,992,833 | -58,502 | 0.05% | 11,362,560 |
| 2016-06-08 | 2016-06-06 | 5.437 | 2,051,335 | +13,210 | 0.05% | 11,152,621 |
| 2016-06-07 | 2016-06-03 | 5.373 | 2,038,125 | +7,549 | 0.05% | 10,951,201 |
| 2016-06-06 | 2016-06-02 | 5.384 | 2,030,576 | +7,548 | 0.05% | 10,932,159 |
| 2016-06-03 | 2016-06-01 | 5.426 | 2,023,028 | -1,887 | 0.05% | 10,977,283 |
| 2016-06-02 | 2016-05-31 | 5.447 | 2,024,915 | -250,991 | 0.05% | 11,030,442 |
| 2016-06-01 | 2016-05-30 | 5.363 | 2,275,906 | -98,132 | 0.05% | 12,204,720 |
| 2016-05-31 | 2016-05-27 | 5.585 | 2,374,038 | +3,774 | 0.06% | 13,259,841 |
| 2016-05-30 | 2016-05-26 | 5.683 | 2,370,264 | +51,199 | 0.06% | 13,470,569 |
| 2016-05-27 | 2016-05-25 | 5.792 | 2,319,065 | +161,966 | 0.06% | 13,431,597 |
| 2016-05-26 | 2016-05-24 | 5.933 | 2,157,099 | -93,867 | 0.05% | 12,798,240 |
| 2016-05-25 | 2016-05-23 | 5.824 | 2,250,966 | -18,405 | 0.05% | 13,110,561 |
| 2016-05-24 | 2016-05-20 | 5.835 | 2,269,371 | +34,970 | 0.05% | 13,242,419 |
| 2016-05-23 | 2016-05-19 | 5.879 | 2,234,401 | +156,445 | 0.05% | 13,135,479 |
| 2016-05-20 | 2016-05-18 | 6.107 | 2,077,956 | +160,126 | 0.05% | 12,689,958 |
| 2016-05-19 | 2016-05-17 | 6.237 | 1,917,830 | -44,173 | 0.05% | 11,962,158 |
| 2016-05-18 | 2016-05-16 | 6.107 | 1,962,003 | +46,013 | 0.05% | 11,981,840 |
| 2016-05-17 | 2016-05-13 | 6.118 | 1,915,990 | -16,565 | 0.05% | 11,721,661 |
| 2016-05-16 | 2016-05-12 | 6.335 | 1,932,555 | -47,853 | 0.05% | 12,243,003 |
| 2016-05-13 | 2016-05-11 | 6.324 | 1,980,408 | +103,069 | 0.05% | 12,524,638 |
| 2016-05-12 | 2016-05-10 | 6.270 | 1,877,339 | +20,246 | 0.04% | 11,770,802 |
| 2016-05-11 | 2016-05-09 | 6.346 | 1,857,093 | -143,561 | 0.04% | 11,785,121 |
| 2016-05-10 | 2016-05-06 | 6.237 | 2,000,654 | -338,657 | 0.05% | 12,478,760 |
| 2016-05-09 | 2016-05-05 | 6.281 | 2,339,311 | -180,372 | 0.06% | 14,692,758 |
| 2016-05-06 | 2016-05-04 | 6.237 | 2,519,683 | +351,541 | 0.06% | 15,716,120 |
| 2016-05-05 | 2016-05-03 | 5.998 | 2,168,142 | +288,963 | 0.05% | 13,005,119 |
| 2016-05-03 | 2016-04-28 | 6.715 | 1,879,179 | -185,894 | 0.04% | 12,619,559 |
| 2016-04-28 | 2016-04-26 | 6.466 | 2,065,073 | -20,245 | 0.05% | 13,351,803 |
| 2016-04-26 | 2016-04-22 | 6.520 | 2,085,318 | +176,690 | 0.05% | 13,595,998 |
| 2016-04-25 | 2016-04-21 | 6.683 | 1,908,628 | -1,840 | 0.05% | 12,755,102 |
| 2016-04-22 | 2016-04-20 | 6.705 | 1,910,468 | -53,376 | 0.05% | 12,808,919 |
| 2016-04-20 | 2016-04-18 | 6.661 | 1,963,844 | -5,521 | 0.05% | 13,081,423 |
| 2016-04-15 | 2016-04-13 | 6.835 | 1,969,365 | -1,841 | 0.05% | 13,460,599 |
| 2016-04-13 | 2016-04-11 | 6.705 | 1,971,206 | +25,768 | 0.05% | 13,216,143 |
| 2016-04-11 | 2016-04-07 | 6.596 | 1,945,438 | -33,130 | 0.05% | 12,831,978 |
| 2016-04-07 | 2016-04-05 | 6.379 | 1,978,568 | -3,681 | 0.05% | 12,620,502 |
| 2016-04-06 | 2016-04-01 | 6.096 | 1,982,249 | -1,840 | 0.05% | 12,083,941 |
| 2016-04-05 | 2016-03-31 | 5.987 | 1,984,089 | -53,376 | 0.05% | 11,879,558 |
| 2016-04-01 | 2016-03-30 | 5.716 | 2,037,465 | +27,608 | 0.05% | 11,645,642 |
| 2016-03-30 | 2016-03-24 | 5.694 | 2,009,857 | -1,840 | 0.05% | 11,444,162 |
| 2016-03-24 | 2016-03-22 | 5.803 | 2,011,697 | -1,841 | 0.05% | 11,673,239 |
| 2016-03-23 | 2016-03-21 | 5.922 | 2,013,538 | -1,840 | 0.05% | 11,924,601 |
| 2016-03-22 | 2016-03-18 | 5.922 | 2,015,378 | +189,574 | 0.05% | 11,935,498 |
| 2016-03-21 | 2016-03-17 | 5.792 | 1,825,804 | -11,043 | 0.04% | 10,574,721 |
| 2016-03-18 | 2016-03-16 | 5.509 | 1,836,847 | +38,651 | 0.04% | 10,119,720 |
| 2016-03-17 | 2016-03-15 | 5.564 | 1,798,196 | +9,203 | 0.04% | 10,004,480 |
| 2016-03-16 | 2016-03-14 | 5.672 | 1,788,993 | -31,289 | 0.04% | 10,147,678 |
| 2016-03-15 | 2016-03-11 | 5.433 | 1,820,282 | -36,811 | 0.04% | 9,889,998 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,857,093 | -9,203 | 0.04% | 9,767,121 |
| 2016-03-11 | 2016-03-09 | 5.325 | 1,866,296 | -44,172 | 0.04% | 9,937,203 |
| 2016-03-10 | 2016-03-08 | 5.314 | 1,910,468 | -5,522 | 0.05% | 10,151,639 |
| 2016-03-09 | 2016-03-07 | 5.455 | 1,915,990 | -27,608 | 0.05% | 10,451,641 |
| 2016-03-07 | 2016-03-03 | 5.292 | 1,943,598 | +1,841 | 0.05% | 10,285,442 |
| 2016-03-04 | 2016-03-02 | 5.346 | 1,941,757 | +36,810 | 0.05% | 10,381,199 |
| 2016-02-29 | 2016-02-25 | 5.031 | 1,904,947 | -110,431 | 0.05% | 9,584,102 |
| 2016-02-22 | 2016-02-18 | 5.325 | 2,015,378 | -14,725 | 0.05% | 10,730,998 |
| 2016-02-19 | 2016-02-17 | 5.259 | 2,030,103 | +1,841 | 0.05% | 10,677,043 |
| 2016-02-18 | 2016-02-16 | 5.259 | 2,028,262 | +33,130 | 0.05% | 10,667,360 |
| 2016-02-17 | 2016-02-15 | 5.281 | 1,995,132 | -20,246 | 0.05% | 10,536,477 |
| 2016-02-16 | 2016-02-12 | 4.803 | 2,015,378 | +36,810 | 0.05% | 9,679,799 |
| 2016-02-15 | 2016-02-11 | 4.890 | 1,978,568 | +38,651 | 0.05% | 9,675,001 |
| 2016-02-12 | 2016-02-05 | 5.064 | 1,939,917 | +18,406 | 0.05% | 9,823,282 |
| 2016-02-11 | 2016-02-04 | 5.162 | 1,921,511 | +7,362 | 0.05% | 9,917,998 |
| 2016-02-04 | 2016-02-02 | 5.411 | 1,914,149 | +143,561 | 0.05% | 10,358,399 |
| 2016-02-02 | 2016-01-29 | 5.411 | 1,770,588 | +73,621 | 0.04% | 9,581,520 |
| 2016-01-29 | 2016-01-27 | 5.259 | 1,696,967 | +9,203 | 0.04% | 8,924,960 |
| 2016-01-28 | 2016-01-26 | 5.509 | 1,687,764 | -1,841 | 0.04% | 9,298,378 |
| 2016-01-27 | 2016-01-25 | 5.607 | 1,689,605 | +3,681 | 0.04% | 9,473,761 |
| 2016-01-25 | 2016-01-21 | 5.401 | 1,685,924 | -29,448 | 0.04% | 9,105,041 |
| 2016-01-22 | 2016-01-20 | 5.444 | 1,715,372 | +23,927 | 0.04% | 9,338,639 |
| 2016-01-21 | 2016-01-19 | 5.553 | 1,691,445 | +12,883 | 0.04% | 9,392,178 |
| 2016-01-20 | 2016-01-18 | 5.542 | 1,678,562 | +27,608 | 0.04% | 9,302,402 |
| 2016-01-19 | 2016-01-15 | 5.422 | 1,650,954 | +22,087 | 0.04% | 8,952,061 |
| 2016-01-15 | 2016-01-13 | 5.694 | 1,628,867 | +18,405 | 0.04% | 9,274,798 |
| 2016-01-14 | 2016-01-12 | 5.520 | 1,610,462 | -5,522 | 0.04% | 8,889,999 |
| 2016-01-13 | 2016-01-11 | 5.379 | 1,615,984 | +12,884 | 0.04% | 8,692,202 |
| 2016-01-12 | 2016-01-08 | 5.672 | 1,603,100 | +1,841 | 0.04% | 9,093,240 |
| 2016-01-11 | 2016-01-07 | 5.824 | 1,601,259 | +11,043 | 0.04% | 9,326,397 |
| 2016-01-08 | 2016-01-06 | 6.085 | 1,590,216 | +16,564 | 0.04% | 9,676,798 |
| 2016-01-06 | 2016-01-04 | 6.400 | 1,573,652 | -84,664 | 0.04% | 10,071,903 |
| 2016-01-05 | 2015-12-31 | 6.639 | 1,658,316 | -80,983 | 0.04% | 11,010,221 |
| 2015-12-28 | 2015-12-22 | 6.998 | 1,739,299 | -1,841 | 0.04% | 12,171,599 |
| 2015-12-22 | 2015-12-18 | 6.781 | 1,741,140 | +106,751 | 0.04% | 11,806,083 |
| 2015-12-21 | 2015-12-17 | 6.759 | 1,634,389 | +71,781 | 0.04% | 11,046,720 |
| 2015-12-18 | 2015-12-16 | 6.607 | 1,562,608 | -3,681 | 0.04% | 10,323,837 |
| 2015-12-17 | 2015-12-15 | 6.444 | 1,566,289 | +5,521 | 0.04% | 10,092,857 |
| 2015-12-16 | 2015-12-14 | 6.542 | 1,560,768 | -3,681 | 0.04% | 10,209,921 |
| 2015-12-10 | 2015-12-08 | 6.911 | 1,564,449 | +7,362 | 0.04% | 10,812,001 |
| 2015-12-08 | 2015-12-04 | 6.639 | 1,557,087 | +3,681 | 0.04% | 10,338,121 |
| 2015-12-07 | 2015-12-03 | 6.976 | 1,553,406 | +40,492 | 0.04% | 10,836,962 |
| 2015-12-02 | 2015-11-30 | 6.792 | 1,512,914 | -5,522 | 0.04% | 10,274,999 |
| 2015-12-01 | 2015-11-27 | 6.878 | 1,518,436 | -71,780 | 0.04% | 10,444,502 |
| 2015-11-30 | 2015-11-26 | 6.955 | 1,590,216 | +3,681 | 0.04% | 11,059,198 |
| 2015-11-27 | 2015-11-25 | 7.118 | 1,586,535 | +1,840 | 0.04% | 11,292,198 |
| 2015-11-20 | 2015-11-18 | 7.259 | 1,584,695 | +1,841 | 0.04% | 11,502,962 |
| 2015-11-11 | 2015-11-09 | 7.704 | 1,582,854 | +1,840 | 0.04% | 12,194,799 |
| 2015-11-09 | 2015-11-05 | 7.770 | 1,581,014 | +62,578 | 0.04% | 12,283,703 |
| 2015-11-04 | 2015-11-02 | 7.770 | 1,518,436 | -640,503 | 0.04% | 11,797,502 |
| 2015-11-02 | 2015-10-29 | 7.943 | 2,158,939 | -138,040 | 0.05% | 17,149,256 |
| 2015-10-30 | 2015-10-28 | 8.117 | 2,296,979 | +244,790 | 0.05% | 18,645,119 |
| 2015-10-29 | 2015-10-27 | 7.976 | 2,052,189 | +257,674 | 0.05% | 16,368,201 |
| 2015-10-28 | 2015-10-26 | 7.824 | 1,794,515 | +99,389 | 0.04% | 14,040,001 |
| 2015-10-27 | 2015-10-23 | 7.813 | 1,695,126 | -358,903 | 0.04% | 13,243,977 |
| 2015-10-26 | 2015-10-22 | 7.976 | 2,054,029 | +353,381 | 0.05% | 16,382,877 |
| 2015-10-22 | 2015-10-19 | 7.454 | 1,700,648 | +29,448 | 0.04% | 12,677,280 |
| 2015-10-20 | 2015-10-16 | 7.476 | 1,671,200 | +1,841 | 0.04% | 12,494,083 |
| 2015-10-19 | 2015-10-15 | 7.509 | 1,669,359 | -3,681 | 0.04% | 12,534,740 |
| 2015-10-08 | 2015-10-06 | 6.911 | 1,673,040 | -104,910 | 0.04% | 11,562,480 |
| 2015-10-06 | 2015-10-02 | 7.052 | 1,777,950 | -11,043 | 0.04% | 12,538,679 |
| 2015-10-05 | 2015-09-30 | 6.639 | 1,788,993 | -9,203 | 0.04% | 11,877,838 |
| 2015-10-02 | 2015-09-29 | 6.520 | 1,798,196 | -1,841 | 0.04% | 11,724,000 |
| 2015-09-29 | 2015-09-24 | 6.444 | 1,800,037 | +90,186 | 0.04% | 11,599,083 |
| 2015-09-25 | 2015-09-23 | 6.346 | 1,709,851 | -276,079 | 0.04% | 10,850,722 |
| 2015-09-24 | 2015-09-22 | 6.694 | 1,985,930 | -92,026 | 0.05% | 13,293,281 |
| 2015-09-23 | 2015-09-21 | 6.770 | 2,077,956 | -11,043 | 0.05% | 14,067,338 |
| 2015-09-22 | 2015-09-18 | 6.813 | 2,088,999 | +184,052 | 0.05% | 14,232,897 |
| 2015-09-18 | 2015-09-16 | 6.748 | 1,904,947 | +165,648 | 0.05% | 12,854,703 |
| 2015-09-17 | 2015-09-15 | 6.498 | 1,739,299 | +101,229 | 0.04% | 11,302,199 |
| 2015-09-16 | 2015-09-14 | 6.172 | 1,638,070 | -71,781 | 0.04% | 10,110,400 |
| 2015-09-15 | 2015-09-11 | 6.270 | 1,709,851 | +1,841 | 0.04% | 10,720,662 |
| 2015-09-14 | 2015-09-10 | 6.074 | 1,708,010 | -813,514 | 0.04% | 10,375,039 |
| 2015-09-11 | 2015-09-09 | 6.063 | 2,521,524 | +870,570 | 0.06% | 15,289,203 |
| 2015-09-10 | 2015-09-08 | 5.835 | 1,650,954 | -12,883 | 0.04% | 9,633,782 |
| 2015-09-09 | 2015-09-07 | 5.542 | 1,663,837 | +5,521 | 0.04% | 9,220,798 |
| 2015-09-08 | 2015-09-04 | 5.640 | 1,658,316 | +18,405 | 0.04% | 9,352,381 |
| 2015-09-07 | 2015-09-02 | 5.759 | 1,639,911 | +38,652 | 0.04% | 9,444,603 |
| 2015-09-04 | 2015-09-01 | 5.585 | 1,601,259 | +16,564 | 0.04% | 8,943,597 |
| 2015-09-02 | 2015-08-31 | 6.085 | 1,584,695 | +31,289 | 0.04% | 9,643,202 |
| 2015-09-01 | 2015-08-28 | 6.259 | 1,553,406 | +3,681 | 0.04% | 9,722,882 |
| 2015-08-31 | 2015-08-27 | 6.520 | 1,549,725 | +9,203 | 0.04% | 10,104,002 |
| 2015-08-28 | 2015-08-26 | 6.031 | 1,540,522 | -29,448 | 0.04% | 9,290,700 |
| 2015-08-27 | 2015-08-25 | 5.694 | 1,569,970 | +7,362 | 0.04% | 8,939,437 |
| 2015-08-26 | 2015-08-24 | 6.248 | 1,562,608 | -375,468 | 0.04% | 9,763,498 |
| 2015-08-25 | 2015-08-21 | 6.748 | 1,938,076 | -14,724 | 0.05% | 13,078,259 |
| 2015-08-24 | 2015-08-20 | 7.009 | 1,952,800 | +18,405 | 0.05% | 13,686,898 |
| 2015-08-21 | 2015-08-19 | 7.183 | 1,934,395 | +9,203 | 0.05% | 13,894,220 |
| 2015-08-20 | 2015-08-18 | 7.465 | 1,925,192 | -5,522 | 0.05% | 14,372,037 |
| 2015-08-19 | 2015-08-17 | 7.813 | 1,930,714 | -9,203 | 0.05% | 15,084,620 |
| 2015-08-18 | 2015-08-14 | 7.856 | 1,939,917 | -12,883 | 0.05% | 15,240,843 |
| 2015-08-17 | 2015-08-13 | 7.617 | 1,952,800 | +42,332 | 0.05% | 14,875,217 |
| 2015-08-14 | 2015-08-12 | 7.596 | 1,910,468 | -86,505 | 0.05% | 14,511,239 |
| 2015-08-13 | 2015-08-11 | 8.063 | 1,996,973 | -117,794 | 0.05% | 16,101,400 |
| 2015-08-12 | 2015-08-10 | 9.247 | 2,114,767 | -5,521 | 0.05% | 19,555,982 |
| 2015-08-07 | 2015-08-05 | 9.019 | 2,120,288 | -204,299 | 0.05% | 19,123,196 |
| 2015-08-06 | 2015-08-04 | 9.204 | 2,324,587 | +9,203 | 0.06% | 21,395,220 |
| 2015-08-05 | 2015-08-03 | 8.421 | 2,315,384 | -75,462 | 0.06% | 19,498,997 |
| 2015-08-04 | 2015-07-31 | 8.465 | 2,390,846 | -202,458 | 0.06% | 20,238,420 |
| 2015-08-03 | 2015-07-30 | 8.682 | 2,593,304 | -47,854 | 0.06% | 22,515,819 |
| 2015-07-31 | 2015-07-29 | 8.813 | 2,641,158 | -441,727 | 0.06% | 23,275,701 |
| 2015-07-02 | 2015-06-29 | 9.519 | 3,082,885 | +7,363 | 0.07% | 29,346,004 |
| 2015-06-30 | 2015-06-26 | 9.769 | 3,075,522 | +40,491 | 0.07% | 30,044,575 |
| 2015-06-29 | 2015-06-25 | 10.291 | 3,035,031 | +14,724 | 0.07% | 31,232,061 |
| 2015-06-26 | 2015-06-24 | 10.269 | 3,020,307 | +287,123 | 0.07% | 31,014,904 |
| 2015-06-25 | 2015-06-23 | 10.106 | 2,733,184 | +139,880 | 0.07% | 27,620,997 |
| 2015-06-24 | 2015-06-22 | 9.649 | 2,593,304 | +14,724 | 0.06% | 25,023,839 |
| 2015-06-23 | 2015-06-19 | 9.399 | 2,578,580 | +5,522 | 0.06% | 24,237,301 |
| 2015-06-22 | 2015-06-18 | 9.715 | 2,573,058 | +33,129 | 0.06% | 24,996,237 |
| 2015-06-18 | 2015-06-16 | 9.073 | 2,539,929 | -3,681 | 0.06% | 23,046,002 |
| 2015-06-17 | 2015-06-15 | 9.519 | 2,543,610 | +1,841 | 0.06% | 24,212,641 |
| 2015-06-16 | 2015-06-12 | 9.552 | 2,541,769 | +1,840 | 0.06% | 24,277,977 |
| 2015-06-15 | 2015-06-11 | 9.454 | 2,539,929 | +3,681 | 0.06% | 24,012,002 |
| 2015-06-12 | 2015-06-10 | 9.802 | 2,536,248 | -84,664 | 0.06% | 24,859,122 |
| 2015-06-09 | 2015-06-05 | 9.845 | 2,620,912 | +75,462 | 0.06% | 25,802,879 |
| 2015-06-08 | 2015-06-04 | 10.117 | 2,545,450 | -16,565 | 0.06% | 25,751,456 |
| 2015-06-01 | 2015-05-28 | 10.301 | 2,562,015 | -25,768 | 0.06% | 26,392,318 |
| 2015-05-28 | 2015-05-26 | 10.940 | 2,587,783 | +4,523 | 0.06% | 28,309,478 |
| 2015-05-21 | 2015-05-19 | 10.797 | 2,583,260 | -14,626 | 0.06% | 27,892,618 |
| 2015-05-19 | 2015-05-15 | 10.218 | 2,597,886 | +9,141 | 0.06% | 26,544,282 |
| 2015-05-15 | 2015-05-13 | 10.032 | 2,588,745 | -42,049 | 0.06% | 25,969,442 |
| 2015-05-14 | 2015-05-12 | 10.382 | 2,630,794 | -14,625 | 0.06% | 27,312,224 |
| 2015-05-13 | 2015-05-11 | 10.130 | 2,645,419 | -20,111 | 0.06% | 26,798,437 |
| 2015-05-12 | 2015-05-08 | 9.999 | 2,665,530 | -10,969 | 0.06% | 26,652,244 |
| 2015-05-11 | 2015-05-07 | 9.211 | 2,676,499 | +34,736 | 0.06% | 24,653,761 |
| 2015-05-08 | 2015-05-06 | 9.868 | 2,641,763 | -1,828 | 0.06% | 26,067,801 |
| 2015-05-07 | 2015-05-05 | 9.911 | 2,643,591 | -58,503 | 0.06% | 26,201,519 |
| 2015-05-05 | 2015-04-30 | 10.240 | 2,702,094 | +1,104,239 | 0.06% | 27,668,162 |
| 2015-04-30 | 2015-04-28 | 10.644 | 1,597,855 | +27,423 | 0.04% | 17,008,038 |
| 2015-04-29 | 2015-04-27 | 10.568 | 1,570,432 | +5,485 | 0.04% | 16,595,879 |
| 2015-04-28 | 2015-04-24 | 10.043 | 1,564,947 | -45,706 | 0.04% | 15,716,156 |
| 2015-04-23 | 2015-04-21 | 10.349 | 1,610,653 | -3,656 | 0.04% | 16,668,524 |
| 2015-04-22 | 2015-04-20 | 10.010 | 1,614,309 | +49,362 | 0.04% | 16,158,899 |
| 2015-04-21 | 2015-04-17 | 9.879 | 1,564,947 | +25,595 | 0.04% | 15,459,356 |
| 2015-04-20 | 2015-04-16 | 9.813 | 1,539,352 | +9,141 | 0.04% | 15,105,475 |
| 2015-04-17 | 2015-04-15 | 9.682 | 1,530,211 | -10,970 | 0.04% | 14,814,896 |
| 2015-04-15 | 2015-04-13 | 10.250 | 1,541,181 | +3,657 | 0.04% | 15,797,823 |
| 2015-04-14 | 2015-04-10 | 10.721 | 1,537,524 | -38,393 | 0.04% | 16,483,597 |
| 2015-04-13 | 2015-04-09 | 10.415 | 1,575,917 | -31,079 | 0.04% | 16,412,483 |
| 2015-04-10 | 2015-04-08 | 10.207 | 1,606,996 | -7,313 | 0.04% | 16,402,138 |
| 2015-04-09 | 2015-04-02 | 9.518 | 1,614,309 | -89,582 | 0.04% | 15,364,199 |
| 2015-04-08 | 2015-04-01 | 9.069 | 1,703,891 | -3,657 | 0.04% | 15,452,557 |
| 2015-04-02 | 2015-03-31 | 8.653 | 1,707,548 | +20,111 | 0.04% | 14,775,882 |
| 2015-04-01 | 2015-03-30 | 8.434 | 1,687,437 | +7,312 | 0.04% | 14,232,656 |
| 2015-03-31 | 2015-03-27 | 7.592 | 1,680,125 | -109,692 | 0.04% | 12,755,723 |
| 2015-03-27 | 2015-03-25 | 7.537 | 1,789,817 | -1,828 | 0.04% | 13,490,618 |
| 2015-03-26 | 2015-03-24 | 7.614 | 1,791,645 | -18,283 | 0.04% | 13,641,597 |
| 2015-03-25 | 2015-03-23 | 7.581 | 1,809,928 | -9,141 | 0.04% | 13,721,404 |
| 2015-03-23 | 2015-03-19 | 7.691 | 1,819,069 | +1,829 | 0.04% | 13,989,703 |
| 2015-03-20 | 2015-03-18 | 7.592 | 1,817,240 | +40,220 | 0.04% | 13,796,717 |
| 2015-03-19 | 2015-03-17 | 7.603 | 1,777,020 | -14,625 | 0.04% | 13,510,802 |
| 2015-03-18 | 2015-03-16 | 7.330 | 1,791,645 | +60,331 | 0.04% | 13,131,997 |
| 2015-03-17 | 2015-03-13 | 7.187 | 1,731,314 | +27,423 | 0.04% | 12,443,576 |
| 2015-03-16 | 2015-03-12 | 6.815 | 1,703,891 | +1,828 | 0.04% | 11,612,718 |
| 2015-03-13 | 2015-03-11 | 6.914 | 1,702,063 | +36,564 | 0.04% | 11,767,839 |
| 2015-03-12 | 2015-03-10 | 6.783 | 1,665,499 | -47,533 | 0.04% | 11,296,400 |
| 2015-03-10 | 2015-03-06 | 6.903 | 1,713,032 | +18,282 | 0.04% | 11,824,937 |
| 2015-03-09 | 2015-03-05 | 6.837 | 1,694,750 | -3,657 | 0.04% | 11,587,498 |
| 2015-03-06 | 2015-03-04 | 7.133 | 1,698,407 | +14,626 | 0.04% | 12,114,162 |
| 2015-03-04 | 2015-03-02 | 7.680 | 1,683,781 | -9,141 | 0.04% | 12,930,840 |
| 2015-03-03 | 2015-02-27 | 7.526 | 1,692,922 | -14,626 | 0.04% | 12,741,759 |
| 2015-03-02 | 2015-02-26 | 7.614 | 1,707,548 | -9,141 | 0.04% | 13,001,282 |
| 2015-02-26 | 2015-02-24 | 7.483 | 1,716,689 | +31,080 | 0.04% | 12,845,521 |
| 2015-02-25 | 2015-02-23 | 7.133 | 1,685,609 | +18,282 | 0.04% | 12,022,878 |
| 2015-02-10 | 2015-02-06 | 7.483 | 1,667,327 | -45,705 | 0.04% | 12,476,159 |
| 2015-02-09 | 2015-02-05 | 7.647 | 1,713,032 | +16,453 | 0.04% | 13,099,257 |
| 2015-02-06 | 2015-02-04 | 7.362 | 1,696,579 | -36,564 | 0.04% | 12,490,884 |
| 2015-02-05 | 2015-02-03 | 7.526 | 1,733,143 | +3,657 | 0.04% | 13,044,482 |
| 2015-02-03 | 2015-01-30 | 8.139 | 1,729,486 | -29,252 | 0.04% | 14,076,478 |
| 2015-02-02 | 2015-01-29 | 7.756 | 1,758,738 | +27,424 | 0.04% | 13,641,163 |
| 2015-01-27 | 2015-01-23 | 8.030 | 1,731,314 | -1,829 | 0.04% | 13,901,956 |
| 2015-01-26 | 2015-01-22 | 7.887 | 1,733,143 | +7,313 | 0.04% | 13,670,162 |
| 2015-01-21 | 2015-01-19 | 6.990 | 1,725,830 | -237,667 | 0.04% | 12,064,321 |
| 2015-01-16 | 2015-01-14 | 7.800 | 1,963,497 | -387,581 | 0.05% | 15,315,239 |
| 2015-01-15 | 2015-01-13 | 7.723 | 2,351,078 | +226,698 | 0.06% | 18,158,323 |
| 2015-01-14 | 2015-01-12 | 7.745 | 2,124,380 | -1,828 | 0.05% | 16,453,923 |
| 2015-01-13 | 2015-01-09 | 7.570 | 2,126,208 | -1,828 | 0.05% | 16,095,922 |
| 2015-01-12 | 2015-01-08 | 7.625 | 2,128,036 | +9,141 | 0.05% | 16,226,160 |
| 2015-01-09 | 2015-01-07 | 7.592 | 2,118,895 | -47,533 | 0.05% | 16,086,921 |
| 2015-01-08 | 2015-01-06 | 7.264 | 2,166,428 | +25,595 | 0.05% | 15,736,797 |
| 2015-01-07 | 2015-01-05 | 7.056 | 2,140,833 | +12,797 | 0.05% | 15,105,897 |
| 2015-01-06 | 2015-01-02 | 6.859 | 2,128,036 | -1,828 | 0.05% | 14,596,560 |
| 2014-12-30 | 2014-12-24 | 6.804 | 2,129,864 | -1,828 | 0.05% | 14,492,599 |
| 2014-12-29 | 2014-12-22 | 6.794 | 2,131,692 | -5,485 | 0.05% | 14,481,717 |
| 2014-12-23 | 2014-12-19 | 7.078 | 2,137,177 | +27,423 | 0.05% | 15,126,860 |
| 2014-12-22 | 2014-12-18 | 7.067 | 2,109,754 | -20,110 | 0.05% | 14,909,681 |
| 2014-12-19 | 2014-12-17 | 7.023 | 2,129,864 | +5,484 | 0.05% | 14,958,599 |
| 2014-12-18 | 2014-12-16 | 7.209 | 2,124,380 | -10,969 | 0.05% | 15,315,163 |
| 2014-12-17 | 2014-12-15 | 6.903 | 2,135,349 | -347,360 | 0.05% | 14,740,161 |
| 2014-12-16 | 2014-12-12 | 6.859 | 2,482,709 | +327,250 | 0.06% | 17,029,322 |
| 2014-12-15 | 2014-12-11 | 7.100 | 2,155,459 | -16,454 | 0.05% | 15,303,419 |
| 2014-12-11 | 2014-12-09 | 6.640 | 2,171,913 | -270,575 | 0.05% | 14,422,320 |
| 2014-12-10 | 2014-12-08 | 6.553 | 2,442,488 | +10,969 | 0.06% | 16,005,280 |
| 2014-12-09 | 2014-12-05 | 6.290 | 2,431,519 | -272,403 | 0.06% | 15,295,001 |
| 2014-12-08 | 2014-12-04 | 6.422 | 2,703,922 | -62,159 | 0.06% | 17,363,460 |
| 2014-12-05 | 2014-12-03 | 6.247 | 2,766,081 | -32,908 | 0.07% | 17,278,459 |
| 2014-12-04 | 2014-12-02 | 6.487 | 2,798,989 | +9,141 | 0.07% | 18,157,661 |
| 2014-12-03 | 2014-12-01 | 6.542 | 2,789,848 | +69,472 | 0.07% | 18,250,961 |
| 2014-12-02 | 2014-11-28 | 6.509 | 2,720,376 | +43,877 | 0.07% | 17,707,201 |
| 2014-12-01 | 2014-11-27 | 6.115 | 2,676,499 | -45,705 | 0.06% | 16,367,521 |
| 2014-11-28 | 2014-11-26 | 6.170 | 2,722,204 | +1,828 | 0.07% | 16,795,919 |
| 2014-11-27 | 2014-11-25 | 5.929 | 2,720,376 | +31,080 | 0.07% | 16,129,921 |
| 2014-11-25 | 2014-11-21 | 5.721 | 2,689,296 | -3,657 | 0.06% | 15,386,658 |
| 2014-11-24 | 2014-11-20 | 5.754 | 2,692,953 | -45,705 | 0.06% | 15,495,961 |
| 2014-11-21 | 2014-11-19 | 5.798 | 2,738,658 | +63,987 | 0.07% | 15,878,800 |
| 2014-11-20 | 2014-11-18 | 5.732 | 2,674,671 | -31,079 | 0.06% | 15,332,242 |
| 2014-11-19 | 2014-11-17 | 5.776 | 2,705,750 | -40,221 | 0.06% | 15,628,799 |
| 2014-11-18 | 2014-11-14 | 5.984 | 2,745,971 | -129,803 | 0.07% | 16,431,881 |
| 2014-11-17 | 2014-11-13 | 6.050 | 2,875,774 | +164,539 | 0.07% | 17,397,382 |
| 2014-11-14 | 2014-11-12 | 5.951 | 2,711,235 | +18,282 | 0.07% | 16,135,041 |
| 2014-11-13 | 2014-11-11 | 5.842 | 2,692,953 | +51,190 | 0.06% | 15,731,642 |
| 2014-11-12 | 2014-11-10 | 6.017 | 2,641,763 | -10,969 | 0.06% | 15,895,001 |
| 2014-11-11 | 2014-11-07 | 5.831 | 2,652,732 | -9,141 | 0.06% | 15,467,659 |
| 2014-11-10 | 2014-11-06 | 5.754 | 2,661,873 | -10,969 | 0.06% | 15,317,119 |
| 2014-11-07 | 2014-11-05 | 5.798 | 2,672,842 | -16,454 | 0.06% | 15,497,197 |
| 2014-11-06 | 2014-11-04 | 5.656 | 2,689,296 | -27,423 | 0.06% | 15,210,138 |
| 2014-11-05 | 2014-11-03 | 5.535 | 2,716,719 | +95,066 | 0.07% | 15,038,317 |
| 2014-11-04 | 2014-10-31 | 5.492 | 2,621,653 | -1,828 | 0.06% | 14,397,362 |
| 2014-11-03 | 2014-10-30 | 5.492 | 2,623,481 | -3,656 | 0.06% | 14,407,401 |
| 2014-10-31 | 2014-10-29 | 5.349 | 2,627,137 | +23,767 | 0.06% | 14,053,859 |
| 2014-10-24 | 2014-10-22 | 5.120 | 2,603,370 | -14,626 | 0.06% | 13,328,638 |
| 2014-10-22 | 2014-10-20 | 5.076 | 2,617,996 | +36,564 | 0.06% | 13,288,959 |
| 2014-10-21 | 2014-10-17 | 4.988 | 2,581,432 | +215,729 | 0.06% | 12,877,440 |
| 2014-10-20 | 2014-10-16 | 5.295 | 2,365,703 | +18,282 | 0.06% | 12,525,919 |
| 2014-10-17 | 2014-10-15 | 5.349 | 2,347,421 | +190,134 | 0.06% | 12,557,519 |
| 2014-10-16 | 2014-10-14 | 5.207 | 2,157,287 | +3,656 | 0.05% | 11,233,598 |
| 2014-10-09 | 2014-10-07 | 5.525 | 2,153,631 | -27,423 | 0.05% | 11,897,800 |
| 2014-10-03 | 2014-09-29 | 5.415 | 2,181,054 | +3,656 | 0.05% | 11,810,700 |
| 2014-09-26 | 2014-09-24 | 5.415 | 2,177,398 | -9,141 | 0.05% | 11,790,902 |
| 2014-09-25 | 2014-09-23 | 5.393 | 2,186,539 | +27,423 | 0.05% | 11,792,562 |
| 2014-09-24 | 2014-09-22 | 5.415 | 2,159,116 | +21,939 | 0.05% | 11,691,902 |
| 2014-09-22 | 2014-09-18 | 5.470 | 2,137,177 | -3,656 | 0.05% | 11,690,000 |
| 2014-09-19 | 2014-09-17 | 5.535 | 2,140,833 | -27,424 | 0.05% | 11,850,518 |
| 2014-09-18 | 2014-09-16 | 5.437 | 2,168,257 | +27,424 | 0.05% | 11,788,842 |
| 2014-09-16 | 2014-09-12 | 5.459 | 2,140,833 | -3,657 | 0.05% | 11,686,578 |
| 2014-09-15 | 2014-09-11 | 5.470 | 2,144,490 | +1,828 | 0.05% | 11,730,001 |
| 2014-09-08 | 2014-09-04 | 5.667 | 2,142,662 | -3,656 | 0.05% | 12,141,922 |
| 2014-09-05 | 2014-09-03 | 5.568 | 2,146,318 | +9,141 | 0.05% | 11,951,320 |
| 2014-08-29 | 2014-08-27 | 5.349 | 2,137,177 | -91,411 | 0.05% | 11,432,820 |
| 2014-08-27 | 2014-08-25 | 5.437 | 2,228,588 | +91,411 | 0.05% | 12,116,863 |
| 2014-08-25 | 2014-08-21 | 5.470 | 2,137,177 | +3,656 | 0.05% | 11,690,000 |
| 2014-08-21 | 2014-08-19 | 5.306 | 2,133,521 | -69,472 | 0.05% | 11,319,902 |
| 2014-08-20 | 2014-08-18 | 5.317 | 2,202,993 | -23,766 | 0.05% | 11,712,602 |
| 2014-08-14 | 2014-08-12 | 5.415 | 2,226,759 | -9,141 | 0.05% | 12,058,198 |
| 2014-08-13 | 2014-08-11 | 5.404 | 2,235,900 | -18,282 | 0.05% | 12,083,238 |
| 2014-08-12 | 2014-08-08 | 5.218 | 2,254,182 | +18,282 | 0.05% | 11,762,818 |
| 2014-08-11 | 2014-08-07 | 5.273 | 2,235,900 | +5,484 | 0.05% | 11,789,718 |
| 2014-08-08 | 2014-08-06 | 5.382 | 2,230,416 | -5,484 | 0.05% | 12,004,802 |
| 2014-08-07 | 2014-08-05 | 5.415 | 2,235,900 | +16,454 | 0.05% | 12,107,698 |
| 2014-08-06 | 2014-08-04 | 5.525 | 2,219,446 | -18,283 | 0.05% | 12,261,397 |
| 2014-07-30 | 2014-07-28 | 5.251 | 2,237,729 | +3,657 | 0.05% | 11,750,402 |
| 2014-07-25 | 2014-07-23 | 5.207 | 2,234,072 | -9,141 | 0.05% | 11,633,439 |
| 2014-07-24 | 2014-07-22 | 5.109 | 2,243,213 | -1,828 | 0.05% | 11,460,179 |
| 2014-07-15 | 2014-07-11 | 5.120 | 2,245,041 | -18,282 | 0.05% | 11,494,078 |
| 2014-07-09 | 2014-07-07 | 5.054 | 2,263,323 | +3,656 | 0.05% | 11,439,118 |
| 2014-07-03 | 2014-06-30 | 4.967 | 2,259,667 | -10,969 | 0.05% | 11,222,880 |
| 2014-06-25 | 2014-06-23 | 4.868 | 2,270,636 | +14,625 | 0.05% | 11,053,798 |
| 2014-06-23 | 2014-06-19 | 4.901 | 2,256,011 | +10,970 | 0.05% | 11,056,642 |
| 2014-06-13 | 2014-06-11 | 5.109 | 2,245,041 | -9,141 | 0.05% | 11,469,518 |
| 2014-06-12 | 2014-06-10 | 5.120 | 2,254,182 | -27,424 | 0.05% | 11,540,878 |
| 2014-06-11 | 2014-06-09 | 4.978 | 2,281,606 | -25,595 | 0.05% | 11,356,802 |
| 2014-06-06 | 2014-06-04 | 4.909 | 2,307,201 | +29,615 | 0.06% | 11,326,707 |
| 2014-05-26 | 2014-05-22 | 4.887 | 2,277,586 | -1,805 | 0.06% | 11,130,839 |
| 2014-05-08 | 2014-05-05 | 4.931 | 2,279,391 | -27,071 | 0.06% | 11,240,700 |
| 2014-05-02 | 2014-04-29 | 4.854 | 2,306,462 | +9,024 | 0.06% | 11,195,279 |
| 2014-04-29 | 2014-04-25 | 4.787 | 2,297,438 | -36,095 | 0.06% | 10,998,718 |
| 2014-04-28 | 2014-04-24 | 4.787 | 2,333,533 | +3,609 | 0.06% | 11,171,519 |
| 2014-04-25 | 2014-04-23 | 4.699 | 2,329,924 | +1,805 | 0.06% | 10,947,681 |
| 2014-04-22 | 2014-04-16 | 5.064 | 2,328,119 | +16,243 | 0.06% | 11,790,600 |
| 2014-04-17 | 2014-04-15 | 5.076 | 2,311,876 | +5,414 | 0.06% | 11,733,958 |
| 2014-04-15 | 2014-04-11 | 5.153 | 2,306,462 | +27,071 | 0.06% | 11,885,399 |
| 2014-04-11 | 2014-04-09 | 5.231 | 2,279,391 | -16,243 | 0.06% | 11,922,720 |
| 2014-04-08 | 2014-04-04 | 5.175 | 2,295,634 | +9,024 | 0.06% | 11,880,482 |
| 2014-04-07 | 2014-04-03 | 5.142 | 2,286,610 | +3,610 | 0.06% | 11,757,760 |
| 2014-04-04 | 2014-04-02 | 5.098 | 2,283,000 | +9,023 | 0.06% | 11,637,998 |
| 2014-04-03 | 2014-04-01 | 5.120 | 2,273,977 | +9,024 | 0.06% | 11,642,401 |
| 2014-04-01 | 2014-03-28 | 5.076 | 2,264,953 | +16,243 | 0.06% | 11,495,800 |
| 2014-03-28 | 2014-03-26 | 5.164 | 2,248,710 | -90,238 | 0.05% | 11,612,718 |
| 2014-03-26 | 2014-03-24 | 5.341 | 2,338,948 | +90,238 | 0.06% | 12,493,443 |
| 2014-03-25 | 2014-03-21 | 5.208 | 2,248,710 | -3,610 | 0.05% | 11,712,398 |
| 2014-03-24 | 2014-03-20 | 5.131 | 2,252,320 | -3,609 | 0.05% | 11,556,481 |
| 2014-03-19 | 2014-03-17 | 5.242 | 2,255,929 | +9,023 | 0.05% | 11,824,998 |
| 2014-03-14 | 2014-03-12 | 5.297 | 2,246,906 | +9,024 | 0.05% | 11,902,202 |
| 2014-03-12 | 2014-03-10 | 5.375 | 2,237,882 | -10,828 | 0.05% | 12,028,001 |
| 2014-03-11 | 2014-03-07 | 5.508 | 2,248,710 | -5,415 | 0.05% | 12,385,238 |
| 2014-03-07 | 2014-03-05 | 5.497 | 2,254,125 | +3,610 | 0.05% | 12,390,082 |
| 2014-03-06 | 2014-03-04 | 5.530 | 2,250,515 | +5,414 | 0.05% | 12,445,059 |
| 2014-03-03 | 2014-02-27 | 5.641 | 2,245,101 | -12,633 | 0.05% | 12,663,921 |
| 2014-02-28 | 2014-02-26 | 5.607 | 2,257,734 | +12,633 | 0.05% | 12,660,120 |
| 2014-02-27 | 2014-02-25 | 5.652 | 2,245,101 | -3,609 | 0.05% | 12,688,801 |
| 2014-02-18 | 2014-02-14 | 5.884 | 2,248,710 | -3,610 | 0.05% | 13,232,518 |
| 2014-02-12 | 2014-02-10 | 5.563 | 2,252,320 | +12,633 | 0.05% | 12,529,921 |
| 2014-02-10 | 2014-02-06 | 5.430 | 2,239,687 | +9,024 | 0.05% | 12,161,802 |
| 2014-01-29 | 2014-01-27 | 5.596 | 2,230,663 | +3,610 | 0.05% | 12,483,600 |
| 2014-01-28 | 2014-01-24 | 5.685 | 2,227,053 | +3,609 | 0.05% | 12,660,838 |
| 2014-01-21 | 2014-01-17 | 5.718 | 2,223,444 | +9,024 | 0.05% | 12,714,240 |
| 2014-01-17 | 2014-01-15 | 5.862 | 2,214,420 | +27,071 | 0.05% | 12,981,659 |
| 2014-01-13 | 2014-01-09 | 5.807 | 2,187,349 | +18,047 | 0.05% | 12,701,760 |
| 2014-01-07 | 2014-01-03 | 6.051 | 2,169,302 | +18,048 | 0.05% | 13,125,842 |
| 2014-01-06 | 2014-01-02 | 6.228 | 2,151,254 | +14,438 | 0.05% | 13,398,079 |
| 2014-01-03 | 2013-12-31 | 6.416 | 2,136,816 | -18,048 | 0.05% | 13,710,718 |
| 2014-01-02 | 2013-12-27 | 6.350 | 2,154,864 | -3,609 | 0.05% | 13,683,242 |
| 2013-12-30 | 2013-12-24 | 6.217 | 2,158,473 | +9,024 | 0.05% | 13,419,119 |
| 2013-12-27 | 2013-12-20 | 6.084 | 2,149,449 | +3,609 | 0.05% | 13,077,177 |
| 2013-12-19 | 2013-12-17 | 6.195 | 2,145,840 | -1,805 | 0.05% | 13,293,020 |
| 2013-12-17 | 2013-12-13 | 6.283 | 2,147,645 | -36,095 | 0.05% | 13,494,602 |
| 2013-12-16 | 2013-12-12 | 6.295 | 2,183,740 | -27,071 | 0.05% | 13,745,603 |
| 2013-12-13 | 2013-12-11 | 6.339 | 2,210,811 | +3,610 | 0.05% | 14,014,002 |
| 2013-12-11 | 2013-12-09 | 6.572 | 2,207,201 | -7,219 | 0.05% | 14,504,778 |
| 2013-12-06 | 2013-12-04 | 6.616 | 2,214,420 | -9,024 | 0.05% | 14,650,379 |
| 2013-12-05 | 2013-12-03 | 6.649 | 2,223,444 | +27,071 | 0.05% | 14,784,000 |
| 2013-12-04 | 2013-12-02 | 6.815 | 2,196,373 | -18,047 | 0.05% | 14,969,101 |
| 2013-11-26 | 2013-11-22 | 6.826 | 2,214,420 | -93,847 | 0.05% | 15,116,638 |
| 2013-11-25 | 2013-11-21 | 6.749 | 2,308,267 | -36,095 | 0.06% | 15,578,221 |
| 2013-11-22 | 2013-11-20 | 6.150 | 2,344,362 | -1,804 | 0.06% | 14,418,902 |
| 2013-11-20 | 2013-11-18 | 5.973 | 2,346,166 | -14,438 | 0.06% | 14,013,997 |
| 2013-11-19 | 2013-11-15 | 5.774 | 2,360,604 | -9,024 | 0.06% | 13,629,357 |
| 2013-11-15 | 2013-11-13 | 5.641 | 2,369,628 | -3,610 | 0.06% | 13,366,339 |
| 2013-11-13 | 2013-11-11 | 5.607 | 2,373,238 | +9,024 | 0.06% | 13,307,802 |
| 2013-11-12 | 2013-11-08 | 5.652 | 2,364,214 | +30,681 | 0.06% | 13,362,000 |
| 2013-11-08 | 2013-11-06 | 5.929 | 2,333,533 | -3,610 | 0.06% | 13,835,098 |
| 2013-11-05 | 2013-11-01 | 5.918 | 2,337,143 | +5,414 | 0.06% | 13,830,601 |
| 2013-11-04 | 2013-10-31 | 5.862 | 2,331,729 | -9,023 | 0.06% | 13,669,363 |
| 2013-11-01 | 2013-10-30 | 5.962 | 2,340,752 | -137,161 | 0.06% | 13,955,718 |
| 2013-10-23 | 2013-10-21 | 6.128 | 2,477,913 | -108,284 | 0.06% | 15,185,381 |
| 2013-10-22 | 2013-10-18 | 6.117 | 2,586,197 | +1,804 | 0.06% | 15,820,318 |
| 2013-10-21 | 2013-10-17 | 5.951 | 2,584,393 | +18,048 | 0.06% | 15,379,682 |
| 2013-10-16 | 2013-10-11 | 5.962 | 2,566,345 | -16,243 | 0.06% | 15,300,719 |
| 2013-10-11 | 2013-10-09 | 5.884 | 2,582,588 | +36,095 | 0.06% | 15,197,221 |
| 2013-10-09 | 2013-10-07 | 5.729 | 2,546,493 | +1,805 | 0.06% | 14,589,740 |
| 2013-10-08 | 2013-10-04 | 5.774 | 2,544,688 | +10,828 | 0.06% | 14,692,198 |
| 2013-10-07 | 2013-10-03 | 5.884 | 2,533,860 | +1,805 | 0.06% | 14,910,481 |
| 2013-10-04 | 2013-10-02 | 5.851 | 2,532,055 | -30,681 | 0.06% | 14,815,680 |
| 2013-10-03 | 2013-09-30 | 5.818 | 2,562,736 | +39,705 | 0.06% | 14,910,002 |
| 2013-10-02 | 2013-09-27 | 5.995 | 2,523,031 | -5,415 | 0.06% | 15,126,358 |
| 2013-09-27 | 2013-09-25 | 6.084 | 2,528,446 | +149,794 | 0.06% | 15,382,983 |
| 2013-09-26 | 2013-09-24 | 6.128 | 2,378,652 | -3,609 | 0.06% | 14,577,081 |
| 2013-09-25 | 2013-09-23 | 6.195 | 2,382,261 | +7,219 | 0.06% | 14,757,598 |
| 2013-09-24 | 2013-09-19 | 6.328 | 2,375,042 | -451,186 | 0.06% | 15,028,718 |
| 2013-09-23 | 2013-09-18 | 6.306 | 2,826,228 | -10,829 | 0.07% | 17,821,078 |
| 2013-09-19 | 2013-09-17 | 6.339 | 2,837,057 | -14,438 | 0.07% | 17,983,682 |
| 2013-09-18 | 2013-09-16 | 6.328 | 2,851,495 | -16,242 | 0.07% | 18,043,602 |
| 2013-09-17 | 2013-09-13 | 6.217 | 2,867,737 | +7,219 | 0.07% | 17,828,578 |
| 2013-09-16 | 2013-09-12 | 6.250 | 2,860,518 | +1,804 | 0.07% | 17,878,798 |
| 2013-09-13 | 2013-09-11 | 6.405 | 2,858,714 | +101,066 | 0.07% | 18,311,042 |
| 2013-09-12 | 2013-09-10 | 6.239 | 2,757,648 | -12,633 | 0.07% | 17,205,280 |
| 2013-09-11 | 2013-09-09 | 5.862 | 2,770,281 | -27,071 | 0.07% | 16,240,299 |
| 2013-09-10 | 2013-09-06 | 5.729 | 2,797,352 | +9,023 | 0.07% | 16,026,998 |
| 2013-08-29 | 2013-08-27 | 5.707 | 2,788,329 | -9,023 | 0.07% | 15,913,502 |
| 2013-08-26 | 2013-08-22 | 5.718 | 2,797,352 | -10,829 | 0.07% | 15,995,998 |
| 2013-08-22 | 2013-08-20 | 5.652 | 2,808,181 | +9,024 | 0.07% | 15,871,201 |
| 2013-08-19 | 2013-08-15 | 5.929 | 2,799,157 | -7,219 | 0.07% | 16,595,699 |
| 2013-08-16 | 2013-08-13 | 5.818 | 2,806,376 | -21,657 | 0.07% | 16,327,500 |
| 2013-08-09 | 2013-08-07 | 5.619 | 2,828,033 | +9,024 | 0.07% | 15,889,380 |
| 2013-08-08 | 2013-08-06 | 5.729 | 2,819,009 | +12,633 | 0.07% | 16,151,078 |
| 2013-08-02 | 2013-07-31 | 5.818 | 2,806,376 | +14,438 | 0.07% | 16,327,500 |
| 2013-08-01 | 2013-07-30 | 5.873 | 2,791,938 | +1,805 | 0.07% | 16,398,199 |
| 2013-07-31 | 2013-07-29 | 5.807 | 2,790,133 | +9,023 | 0.07% | 16,202,078 |
| 2013-07-29 | 2013-07-25 | 6.006 | 2,781,110 | +9,024 | 0.07% | 16,704,442 |
| 2013-07-25 | 2013-07-23 | 6.228 | 2,772,086 | -9,024 | 0.07% | 17,264,640 |
| 2013-07-19 | 2013-07-17 | 5.929 | 2,781,110 | -1,804 | 0.07% | 16,488,702 |
| 2013-07-15 | 2013-07-11 | 6.073 | 2,782,914 | -16,243 | 0.07% | 16,900,317 |
| 2013-07-12 | 2013-07-10 | 5.752 | 2,799,157 | +1,805 | 0.07% | 16,099,379 |
| 2013-07-08 | 2013-07-04 | 5.807 | 2,797,352 | -9,024 | 0.07% | 16,243,998 |
| 2013-07-05 | 2013-07-03 | 5.696 | 2,806,376 | +9,024 | 0.07% | 15,985,400 |
| 2013-07-03 | 2013-06-28 | 6.184 | 2,797,352 | +90,237 | 0.07% | 17,297,998 |
| 2013-07-02 | 2013-06-27 | 5.984 | 2,707,115 | +3,609 | 0.07% | 16,199,999 |
| 2013-06-28 | 2013-06-26 | 5.818 | 2,703,506 | -5,414 | 0.07% | 15,729,002 |
| 2013-06-25 | 2013-06-21 | 6.051 | 2,708,920 | +5,414 | 0.07% | 16,390,920 |
| 2013-06-21 | 2013-06-19 | 6.073 | 2,703,506 | -1,804 | 0.07% | 16,418,082 |
| 2013-06-19 | 2013-06-17 | 6.272 | 2,705,310 | +7,219 | 0.07% | 16,968,677 |
| 2013-06-18 | 2013-06-14 | 6.272 | 2,698,091 | +18,047 | 0.07% | 16,923,397 |
| 2013-06-17 | 2013-06-13 | 6.228 | 2,680,044 | -14,438 | 0.07% | 16,691,400 |
| 2013-06-13 | 2013-06-10 | 6.317 | 2,694,482 | +14,438 | 0.07% | 17,020,200 |
| 2013-06-07 | 2013-06-05 | 7.068 | 2,680,044 | +50,431 | 0.07% | 18,941,427 |
| 2013-06-05 | 2013-06-03 | 7.292 | 2,629,613 | -8,914 | 0.06% | 19,175,002 |
| 2013-06-04 | 2013-05-31 | 7.202 | 2,638,527 | +12,480 | 0.06% | 19,003,202 |
| 2013-06-03 | 2013-05-30 | 7.281 | 2,626,047 | +12,479 | 0.06% | 19,119,538 |
| 2013-05-31 | 2013-05-29 | 7.528 | 2,613,568 | -12,479 | 0.06% | 19,673,722 |
| 2013-05-30 | 2013-05-28 | 7.460 | 2,626,047 | +12,479 | 0.06% | 19,590,898 |
| 2013-05-28 | 2013-05-24 | 7.438 | 2,613,568 | +35,656 | 0.06% | 19,439,162 |
| 2013-05-27 | 2013-05-23 | 7.460 | 2,577,912 | +17,828 | 0.06% | 19,231,801 |
| 2013-05-23 | 2013-05-21 | 7.718 | 2,560,084 | +17,828 | 0.06% | 19,759,360 |
| 2013-05-22 | 2013-05-20 | 7.842 | 2,542,256 | -19,611 | 0.06% | 19,935,479 |
| 2013-05-13 | 2013-05-09 | 7.628 | 2,561,867 | -35,656 | 0.06% | 19,543,201 |
| 2013-05-10 | 2013-05-08 | 7.617 | 2,597,523 | -14,262 | 0.06% | 19,786,063 |
| 2013-05-08 | 2013-05-06 | 7.572 | 2,611,785 | -8,914 | 0.06% | 19,777,501 |
| 2013-05-07 | 2013-05-03 | 7.303 | 2,620,699 | -3,565 | 0.06% | 19,139,401 |
| 2013-05-06 | 2013-05-02 | 7.180 | 2,624,264 | -3,566 | 0.06% | 18,841,597 |
| 2013-05-03 | 2013-04-30 | 7.045 | 2,627,830 | -12,480 | 0.06% | 18,513,440 |
| 2013-04-30 | 2013-04-26 | 6.967 | 2,640,310 | +5,349 | 0.06% | 18,394,023 |
| 2013-04-29 | 2013-04-25 | 6.922 | 2,634,961 | +8,914 | 0.06% | 18,238,519 |
| 2013-04-25 | 2013-04-23 | 6.866 | 2,626,047 | +57,049 | 0.06% | 18,029,519 |
| 2013-04-24 | 2013-04-22 | 6.854 | 2,568,998 | +32,090 | 0.06% | 17,609,020 |
| 2013-04-23 | 2013-04-19 | 6.989 | 2,536,908 | +3,566 | 0.06% | 17,730,581 |
| 2013-04-18 | 2013-04-16 | 7.023 | 2,533,342 | -39,222 | 0.06% | 17,790,918 |
| 2013-04-16 | 2013-04-12 | 6.922 | 2,572,564 | +46,353 | 0.06% | 17,806,623 |
| 2013-04-15 | 2013-04-11 | 7.180 | 2,526,211 | -5,348 | 0.06% | 18,137,600 |
| 2013-04-12 | 2013-04-10 | 7.011 | 2,531,559 | +12,479 | 0.06% | 17,749,997 |
| 2013-04-10 | 2013-04-08 | 7.090 | 2,519,080 | -19,611 | 0.06% | 17,860,321 |
| 2013-04-09 | 2013-04-05 | 6.787 | 2,538,691 | +19,611 | 0.06% | 17,230,403 |
| 2013-04-08 | 2013-04-03 | 7.528 | 2,519,080 | -1,783 | 0.06% | 18,962,461 |
| 2013-04-02 | 2013-03-27 | 7.853 | 2,520,863 | -137,274 | 0.06% | 19,796,002 |
| 2013-03-28 | 2013-03-26 | 7.539 | 2,658,137 | +26,741 | 0.07% | 20,039,037 |
| 2013-03-27 | 2013-03-25 | 7.572 | 2,631,396 | +3,566 | 0.06% | 19,926,003 |
| 2013-03-26 | 2013-03-22 | 7.685 | 2,627,830 | -41,004 | 0.06% | 20,193,800 |
| 2013-03-25 | 2013-03-21 | 7.572 | 2,668,834 | -24,959 | 0.07% | 20,209,499 |
| 2013-03-22 | 2013-03-20 | 7.415 | 2,693,793 | -44,570 | 0.07% | 19,975,419 |
| 2013-03-21 | 2013-03-19 | 7.079 | 2,738,363 | +17,828 | 0.07% | 19,384,321 |
| 2013-03-20 | 2013-03-18 | 7.124 | 2,720,535 | -17,828 | 0.07% | 19,380,200 |
| 2013-03-19 | 2013-03-15 | 7.068 | 2,738,363 | +8,914 | 0.07% | 19,353,601 |
| 2013-03-18 | 2013-03-14 | 7.056 | 2,729,449 | -17,828 | 0.07% | 19,259,980 |
| 2013-03-15 | 2013-03-13 | 7.101 | 2,747,277 | +16,045 | 0.07% | 19,509,061 |
| 2013-03-14 | 2013-03-12 | 7.236 | 2,731,232 | -17,828 | 0.07% | 19,762,802 |
| 2013-03-13 | 2013-03-11 | 7.169 | 2,749,060 | +23,177 | 0.07% | 19,706,763 |
| 2013-03-11 | 2013-03-07 | 7.370 | 2,725,883 | +24,959 | 0.07% | 20,091,057 |
| 2013-03-08 | 2013-03-06 | 7.427 | 2,700,924 | -26,742 | 0.07% | 20,058,598 |
| 2013-03-07 | 2013-03-05 | 7.202 | 2,727,666 | -17,828 | 0.07% | 19,645,199 |
| 2013-03-06 | 2013-03-04 | 7.023 | 2,745,494 | +17,828 | 0.07% | 19,280,800 |
| 2013-03-05 | 2013-03-01 | 7.292 | 2,727,666 | -213,935 | 0.07% | 19,889,999 |
| 2013-03-04 | 2013-02-28 | 7.045 | 2,941,601 | -24,959 | 0.07% | 20,724,002 |
| 2013-03-01 | 2013-02-27 | 6.709 | 2,966,560 | +103,402 | 0.07% | 19,901,441 |
| 2013-02-27 | 2013-02-25 | 6.843 | 2,863,158 | +117,664 | 0.07% | 19,593,200 |
| 2013-02-26 | 2013-02-22 | 6.978 | 2,745,494 | +83,791 | 0.07% | 19,157,600 |
| 2013-02-25 | 2013-02-21 | 7.348 | 2,661,703 | +35,656 | 0.07% | 19,558,300 |
| 2013-02-22 | 2013-02-20 | 7.707 | 2,626,047 | +17,828 | 0.06% | 20,239,018 |
| 2013-02-21 | 2013-02-19 | 7.617 | 2,608,219 | -8,914 | 0.06% | 19,867,538 |
| 2013-02-20 | 2013-02-18 | 7.673 | 2,617,133 | +7,131 | 0.06% | 20,082,238 |
| 2013-02-19 | 2013-02-15 | 7.673 | 2,610,002 | -1,783 | 0.06% | 20,027,519 |
| 2013-02-18 | 2013-02-14 | 7.707 | 2,611,785 | -8,914 | 0.06% | 20,129,101 |
| 2013-02-15 | 2013-02-08 | 7.673 | 2,620,699 | -17,828 | 0.06% | 20,109,601 |
| 2013-02-07 | 2013-02-05 | 7.393 | 2,638,527 | +8,914 | 0.06% | 19,506,402 |
| 2013-02-06 | 2013-02-04 | 7.628 | 2,629,613 | +39,222 | 0.06% | 20,060,002 |
| 2013-02-05 | 2013-02-01 | 7.415 | 2,590,391 | +3,565 | 0.06% | 19,208,657 |
| 2013-01-29 | 2013-01-25 | 7.471 | 2,586,826 | +67,746 | 0.06% | 19,327,321 |
| 2013-01-28 | 2013-01-24 | 7.954 | 2,519,080 | +39,221 | 0.06% | 20,036,341 |
| 2013-01-24 | 2013-01-22 | 8.246 | 2,479,859 | -58,832 | 0.06% | 20,447,704 |
| 2013-01-22 | 2013-01-18 | 8.279 | 2,538,691 | -30,307 | 0.06% | 21,018,243 |
| 2013-01-17 | 2013-01-15 | 7.853 | 2,568,998 | +35,656 | 0.06% | 20,174,000 |
| 2013-01-16 | 2013-01-14 | 8.088 | 2,533,342 | -35,656 | 0.06% | 20,490,818 |
| 2013-01-15 | 2013-01-11 | 7.954 | 2,568,998 | -1,783 | 0.06% | 20,433,380 |
| 2013-01-14 | 2013-01-10 | 7.976 | 2,570,781 | -28,524 | 0.06% | 20,505,242 |
| 2013-01-10 | 2013-01-08 | 7.471 | 2,599,305 | -32,091 | 0.06% | 19,420,557 |
| 2013-01-09 | 2013-01-07 | 7.438 | 2,631,396 | -16,045 | 0.06% | 19,571,763 |
| 2013-01-08 | 2013-01-04 | 7.393 | 2,647,441 | -57,049 | 0.07% | 19,572,302 |
| 2013-01-07 | 2013-01-03 | 7.270 | 2,704,490 | -3,565 | 0.07% | 19,660,321 |
| 2013-01-04 | 2013-01-02 | 7.404 | 2,708,055 | -3,566 | 0.07% | 20,050,797 |
| 2013-01-03 | 2012-12-31 | 7.348 | 2,711,621 | -5,348 | 0.07% | 19,925,100 |
| 2013-01-02 | 2012-12-27 | 7.236 | 2,716,969 | -62,398 | 0.07% | 19,659,597 |
| 2012-12-28 | 2012-12-24 | 7.213 | 2,779,367 | -106,967 | 0.07% | 20,048,740 |
| 2012-12-27 | 2012-12-20 | 7.180 | 2,886,334 | +21,393 | 0.07% | 20,723,198 |
| 2012-12-21 | 2012-12-19 | 7.068 | 2,864,941 | -106,967 | 0.07% | 20,248,201 |
| 2012-12-20 | 2012-12-18 | 6.832 | 2,971,908 | +51,701 | 0.07% | 20,304,059 |
| 2012-12-19 | 2012-12-17 | 7.045 | 2,920,207 | -49,918 | 0.07% | 20,573,278 |
| 2012-12-18 | 2012-12-14 | 6.866 | 2,970,125 | -351,210 | 0.07% | 20,391,838 |
| 2012-12-17 | 2012-12-13 | 6.933 | 3,321,335 | -17,828 | 0.08% | 23,026,682 |
| 2012-12-14 | 2012-12-12 | 6.709 | 3,339,163 | -44,569 | 0.08% | 22,401,083 |
| 2012-12-13 | 2012-12-11 | 6.540 | 3,383,732 | +85,574 | 0.08% | 22,130,678 |
| 2012-12-12 | 2012-12-10 | 6.686 | 3,298,158 | -137,275 | 0.08% | 22,051,997 |
| 2012-12-11 | 2012-12-07 | 6.226 | 3,435,433 | -5,348 | 0.08% | 21,389,699 |
| 2012-12-10 | 2012-12-06 | 6.159 | 3,440,781 | -10,697 | 0.08% | 21,191,397 |
| 2012-12-07 | 2012-12-05 | 5.968 | 3,451,478 | +73,094 | 0.08% | 20,599,039 |
| 2012-12-04 | 2012-11-30 | 5.822 | 3,378,384 | -5,348 | 0.08% | 19,670,101 |
| 2012-11-27 | 2012-11-23 | 5.789 | 3,383,732 | -89,140 | 0.08% | 19,587,359 |
| 2012-11-23 | 2012-11-21 | 5.766 | 3,472,872 | -365,471 | 0.09% | 20,025,442 |
| 2012-11-22 | 2012-11-20 | 5.733 | 3,838,343 | +89,139 | 0.09% | 22,003,658 |
| 2012-11-20 | 2012-11-16 | 5.677 | 3,749,204 | -1,783 | 0.09% | 21,282,361 |
| 2012-11-19 | 2012-11-15 | 5.665 | 3,750,987 | +543,751 | 0.09% | 21,250,402 |
| 2012-11-16 | 2012-11-14 | 5.733 | 3,207,236 | -8,914 | 0.08% | 18,385,779 |
| 2012-11-13 | 2012-11-09 | 5.912 | 3,216,150 | -3,566 | 0.08% | 19,014,159 |
| 2012-11-12 | 2012-11-08 | 5.845 | 3,219,716 | +5,349 | 0.08% | 18,818,522 |
| 2012-11-09 | 2012-11-07 | 5.979 | 3,214,367 | +5,348 | 0.08% | 19,219,978 |
| 2012-11-08 | 2012-11-06 | 5.991 | 3,209,019 | +10,697 | 0.08% | 19,224,000 |
| 2012-11-07 | 2012-11-05 | 6.103 | 3,198,322 | +123,012 | 0.08% | 19,518,718 |
| 2012-11-06 | 2012-11-02 | 6.215 | 3,075,310 | -5,348 | 0.08% | 19,113,001 |
| 2012-11-05 | 2012-11-01 | 6.170 | 3,080,658 | -80,226 | 0.08% | 19,007,999 |
| 2012-11-01 | 2012-10-30 | 6.181 | 3,160,884 | -1,782 | 0.08% | 19,538,462 |
| 2012-10-31 | 2012-10-29 | 6.159 | 3,162,666 | -23,177 | 0.08% | 19,478,517 |
| 2012-10-30 | 2012-10-26 | 6.058 | 3,185,843 | -846,824 | 0.08% | 19,299,602 |
| 2012-10-29 | 2012-10-25 | 6.215 | 4,032,667 | -623,976 | 0.10% | 25,062,959 |
| 2012-10-26 | 2012-10-24 | 6.092 | 4,656,643 | -401,127 | 0.11% | 28,366,319 |
| 2012-10-10 | 2012-10-08 | 5.755 | 5,057,770 | -253,156 | 0.12% | 29,107,617 |
| 2012-10-08 | 2012-10-04 | 5.688 | 5,310,926 | +1,834,489 | 0.13% | 30,207,058 |
| 2012-10-04 | 2012-09-28 | 5.475 | 3,476,437 | -8,914 | 0.09% | 19,031,999 |
| 2012-10-03 | 2012-09-27 | 5.407 | 3,485,351 | +178,279 | 0.09% | 18,846,199 |
| 2012-09-28 | 2012-09-26 | 5.418 | 3,307,072 | +17,828 | 0.08% | 17,919,298 |
| 2012-09-26 | 2012-09-24 | 5.519 | 3,289,244 | -199,673 | 0.08% | 18,154,797 |
| 2012-09-25 | 2012-09-21 | 5.553 | 3,488,917 | -16,045 | 0.09% | 19,374,301 |
| 2012-09-24 | 2012-09-20 | 5.362 | 3,504,962 | +178,279 | 0.09% | 18,794,961 |
| 2012-09-21 | 2012-09-19 | 5.306 | 3,326,683 | +108,750 | 0.08% | 17,652,360 |
| 2012-09-19 | 2012-09-17 | 5.127 | 3,217,933 | -3,566 | 0.08% | 16,497,700 |
| 2012-09-18 | 2012-09-14 | 5.116 | 3,221,499 | -101,618 | 0.08% | 16,479,843 |
| 2012-09-17 | 2012-09-13 | 5.082 | 3,323,117 | +16,045 | 0.08% | 16,887,838 |
| 2012-09-14 | 2012-09-12 | 5.183 | 3,307,072 | +92,705 | 0.08% | 17,140,198 |
| 2012-09-13 | 2012-09-11 | 5.138 | 3,214,367 | +92,705 | 0.08% | 16,515,478 |
| 2012-09-12 | 2012-09-10 | 5.183 | 3,121,662 | +7,131 | 0.08% | 16,179,238 |
| 2012-09-11 | 2012-09-07 | 5.284 | 3,114,531 | -8,914 | 0.08% | 16,456,739 |
| 2012-09-10 | 2012-09-06 | 5.082 | 3,123,445 | +5,348 | 0.08% | 15,873,119 |
| 2012-09-06 | 2012-09-04 | 5.138 | 3,118,097 | +8,914 | 0.08% | 16,020,841 |
| 2012-09-05 | 2012-09-03 | 5.104 | 3,109,183 | +1,783 | 0.08% | 15,870,401 |
| 2012-09-03 | 2012-08-30 | 5.273 | 3,107,400 | -3,566 | 0.08% | 16,384,200 |
| 2012-08-31 | 2012-08-29 | 5.273 | 3,110,966 | -5,348 | 0.08% | 16,403,002 |
| 2012-08-30 | 2012-08-28 | 5.430 | 3,116,314 | +24,959 | 0.08% | 16,920,640 |
| 2012-08-28 | 2012-08-24 | 5.620 | 3,091,355 | +16,045 | 0.08% | 17,374,680 |
| 2012-08-27 | 2012-08-23 | 5.766 | 3,075,310 | +5,348 | 0.08% | 17,733,001 |
| 2012-08-24 | 2012-08-22 | 5.688 | 3,069,962 | +21,394 | 0.08% | 17,461,083 |
| 2012-08-21 | 2012-08-17 | 5.923 | 3,048,568 | +44,570 | 0.07% | 18,057,600 |
| 2012-08-16 | 2012-08-14 | 6.103 | 3,003,998 | -78,443 | 0.07% | 18,332,798 |
| 2012-08-10 | 2012-08-08 | 5.766 | 3,082,441 | +26,742 | 0.08% | 17,774,120 |
| 2012-08-09 | 2012-08-07 | 6.024 | 3,055,699 | -30,308 | 0.08% | 18,408,359 |
| 2012-08-08 | 2012-08-06 | 6.002 | 3,086,007 | -8,914 | 0.08% | 18,521,702 |
| 2012-08-07 | 2012-08-03 | 5.901 | 3,094,921 | +17,828 | 0.08% | 18,262,723 |
| 2012-08-06 | 2012-08-02 | 6.069 | 3,077,093 | +14,263 | 0.08% | 18,675,322 |
| 2012-08-02 | 2012-07-31 | 6.159 | 3,062,830 | -686,374 | 0.08% | 18,863,638 |
| 2012-08-01 | 2012-07-30 | 6.170 | 3,749,204 | -21,393 | 0.09% | 23,133,001 |
| 2012-07-31 | 2012-07-27 | 6.193 | 3,770,597 | -16,045 | 0.09% | 23,349,598 |
| 2012-07-30 | 2012-07-26 | 6.069 | 3,786,642 | -17,828 | 0.09% | 22,981,678 |
| 2012-07-27 | 2012-07-25 | 5.878 | 3,804,470 | -21,394 | 0.09% | 22,364,318 |
| 2012-07-25 | 2012-07-23 | 5.800 | 3,825,864 | -231,762 | 0.09% | 22,189,641 |
| 2012-07-24 | 2012-07-20 | 5.968 | 4,057,626 | -46,353 | 0.10% | 24,216,639 |
| 2012-07-23 | 2012-07-19 | 5.957 | 4,103,979 | +347,644 | 0.10% | 24,447,242 |
| 2012-07-20 | 2012-07-18 | 5.834 | 3,756,335 | -263,853 | 0.09% | 21,912,800 |
| 2012-07-19 | 2012-07-17 | 5.643 | 4,020,188 | +17,828 | 0.10% | 22,685,302 |
| 2012-07-18 | 2012-07-16 | 5.699 | 4,002,360 | -37,438 | 0.10% | 22,809,201 |
| 2012-07-17 | 2012-07-13 | 5.598 | 4,039,798 | +773,730 | 0.10% | 22,614,678 |
| 2012-07-16 | 2012-07-12 | 5.351 | 3,266,068 | -8,914 | 0.08% | 17,477,279 |
| 2012-07-13 | 2012-07-11 | 5.351 | 3,274,982 | -44,570 | 0.08% | 17,524,979 |
| 2012-07-12 | 2012-07-10 | 5.295 | 3,319,552 | -60,615 | 0.08% | 17,577,281 |
| 2012-07-11 | 2012-07-09 | 5.205 | 3,380,167 | +57,050 | 0.08% | 17,594,882 |
| 2012-07-10 | 2012-07-06 | 5.329 | 3,323,117 | -71,312 | 0.08% | 17,707,998 |
| 2012-07-06 | 2012-07-04 | 5.250 | 3,394,429 | -44,570 | 0.08% | 17,821,440 |
| 2012-07-05 | 2012-07-03 | 5.205 | 3,438,999 | -80,225 | 0.08% | 17,901,122 |
| 2012-07-04 | 2012-06-29 | 5.093 | 3,519,224 | +14,262 | 0.09% | 17,923,919 |
| 2012-07-03 | 2012-06-28 | 5.026 | 3,504,962 | +35,656 | 0.09% | 17,615,361 |
| 2012-06-28 | 2012-06-26 | 5.385 | 3,469,306 | +80,225 | 0.09% | 18,680,718 |
| 2012-06-27 | 2012-06-25 | 5.442 | 3,389,081 | +90,210 | 0.08% | 18,444,964 |
| 2012-06-26 | 2012-06-22 | 5.338 | 3,298,871 | -155,444 | 0.08% | 17,610,199 |
| 2012-06-25 | 2012-06-21 | 5.373 | 3,454,315 | -77,722 | 0.09% | 18,559,998 |
| 2012-06-22 | 2012-06-20 | 5.327 | 3,532,037 | +3,454 | 0.09% | 18,813,998 |
| 2012-06-21 | 2012-06-19 | 5.269 | 3,528,583 | -174,443 | 0.09% | 18,591,299 |
| 2012-06-20 | 2012-06-18 | 5.257 | 3,703,026 | -46,633 | 0.09% | 19,467,520 |
| 2012-06-19 | 2012-06-15 | 5.211 | 3,749,659 | +51,814 | 0.10% | 19,538,998 |
| 2012-06-18 | 2012-06-14 | 5.153 | 3,697,845 | +440,426 | 0.09% | 19,054,902 |
| 2012-06-15 | 2012-06-13 | 5.454 | 3,257,419 | +62,177 | 0.08% | 17,766,118 |
| 2012-06-14 | 2012-06-12 | 5.616 | 3,195,242 | +17,272 | 0.08% | 17,945,002 |
| 2012-06-13 | 2012-06-11 | 5.686 | 3,177,970 | -17,272 | 0.08% | 18,068,799 |
| 2012-06-07 | 2012-06-05 | 5.489 | 3,195,242 | +36,271 | 0.08% | 17,538,002 |
| 2012-06-06 | 2012-06-04 | 5.512 | 3,158,971 | +17,271 | 0.08% | 17,412,078 |
| 2012-06-05 | 2012-06-01 | 5.709 | 3,141,700 | -3,454 | 0.08% | 17,935,341 |
| 2012-06-04 | 2012-05-31 | 5.489 | 3,145,154 | +6,909 | 0.08% | 17,263,079 |
| 2012-06-01 | 2012-05-30 | 5.616 | 3,138,245 | +6,908 | 0.08% | 17,624,897 |
| 2012-05-31 | 2012-05-29 | 5.767 | 3,131,337 | +1,727 | 0.08% | 18,057,481 |
| 2012-05-28 | 2012-05-24 | 5.431 | 3,129,610 | +6,909 | 0.08% | 16,996,562 |
| 2012-05-25 | 2012-05-23 | 5.593 | 3,122,701 | +34,543 | 0.08% | 17,465,280 |
| 2012-05-24 | 2012-05-22 | 5.732 | 3,088,158 | +13,817 | 0.08% | 17,701,201 |
| 2012-05-23 | 2012-05-21 | 5.686 | 3,074,341 | -1,727 | 0.08% | 17,479,602 |
| 2012-05-22 | 2012-05-18 | 5.825 | 3,076,068 | +6,909 | 0.08% | 17,916,861 |
| 2012-05-21 | 2012-05-17 | 6.056 | 3,069,159 | +3,454 | 0.08% | 18,587,419 |
| 2012-05-18 | 2012-05-16 | 5.987 | 3,065,705 | +6,909 | 0.08% | 18,353,501 |
| 2012-05-17 | 2012-05-15 | 6.079 | 3,058,796 | +24,180 | 0.08% | 18,595,499 |
| 2012-05-16 | 2012-05-14 | 6.323 | 3,034,616 | -31,089 | 0.08% | 19,186,440 |
| 2012-05-14 | 2012-05-10 | 6.427 | 3,065,705 | -1,727 | 0.08% | 19,702,501 |
| 2012-05-11 | 2012-05-09 | 6.693 | 3,067,432 | -3,454 | 0.08% | 20,530,560 |
| 2012-05-10 | 2012-05-08 | 6.751 | 3,070,886 | -274,618 | 0.08% | 20,731,478 |
| 2012-05-09 | 2012-05-07 | 6.543 | 3,345,504 | -345,432 | 0.08% | 21,888,097 |
| 2012-05-08 | 2012-05-04 | 6.716 | 3,690,936 | -3,454 | 0.09% | 24,789,200 |
| 2012-05-07 | 2012-05-03 | 6.658 | 3,694,390 | +1,032,840 | 0.09% | 24,598,498 |
| 2012-05-04 | 2012-05-02 | 6.589 | 2,661,550 | -113,992 | 0.07% | 17,536,580 |
| 2012-05-03 | 2012-04-30 | 6.519 | 2,775,542 | -221,077 | 0.07% | 18,094,818 |
| 2012-05-02 | 2012-04-27 | 6.276 | 2,996,619 | +31,089 | 0.08% | 18,807,403 |
| 2012-04-24 | 2012-04-20 | 5.929 | 2,965,530 | -34,543 | 0.08% | 17,582,082 |
| 2012-04-23 | 2012-04-19 | 5.929 | 3,000,073 | -172,716 | 0.08% | 17,786,881 |
| 2012-04-20 | 2012-04-18 | 5.906 | 3,172,789 | +359,249 | 0.08% | 18,737,402 |
| 2012-04-18 | 2012-04-16 | 5.987 | 2,813,540 | -58,723 | 0.07% | 16,843,861 |
| 2012-04-17 | 2012-04-13 | 6.149 | 2,872,263 | +24,180 | 0.07% | 17,661,059 |
| 2012-04-16 | 2012-04-12 | 6.010 | 2,848,083 | +1,727 | 0.07% | 17,116,620 |
| 2012-04-13 | 2012-04-11 | 5.906 | 2,846,356 | -3,454 | 0.07% | 16,809,601 |
| 2012-04-11 | 2012-04-05 | 6.103 | 2,849,810 | +10,363 | 0.07% | 17,390,999 |
| 2012-04-10 | 2012-04-03 | 6.195 | 2,839,447 | +5,181 | 0.07% | 17,590,799 |
| 2012-04-05 | 2012-04-02 | 6.079 | 2,834,266 | +17,272 | 0.07% | 17,230,502 |
| 2012-04-03 | 2012-03-30 | 6.230 | 2,816,994 | -29,362 | 0.07% | 17,549,559 |
| 2012-04-02 | 2012-03-29 | 6.079 | 2,846,356 | -34,543 | 0.07% | 17,304,001 |
| 2012-03-30 | 2012-03-28 | 5.917 | 2,880,899 | -5,181 | 0.07% | 17,046,960 |
| 2012-03-29 | 2012-03-27 | 5.929 | 2,886,080 | +17,271 | 0.07% | 17,111,037 |
| 2012-03-28 | 2012-03-26 | 5.882 | 2,868,809 | +5,182 | 0.07% | 16,875,761 |
| 2012-03-27 | 2012-03-23 | 5.929 | 2,863,627 | +25,907 | 0.07% | 16,977,918 |
| 2012-03-26 | 2012-03-22 | 6.172 | 2,837,720 | -155,444 | 0.07% | 17,514,380 |
| 2012-03-23 | 2012-03-21 | 5.929 | 2,993,164 | +29,361 | 0.08% | 17,745,919 |
| 2012-03-22 | 2012-03-20 | 6.033 | 2,963,803 | +25,908 | 0.08% | 17,880,723 |
| 2012-03-21 | 2012-03-19 | 6.160 | 2,937,895 | -1,727 | 0.07% | 18,098,639 |
| 2012-03-19 | 2012-03-15 | 6.369 | 2,939,622 | +8,635 | 0.07% | 18,721,998 |
| 2012-03-16 | 2012-03-14 | 6.461 | 2,930,987 | -32,816 | 0.07% | 18,938,523 |
| 2012-03-15 | 2012-03-13 | 6.485 | 2,963,803 | +91,540 | 0.08% | 19,219,203 |
| 2012-03-14 | 2012-03-12 | 6.577 | 2,872,263 | +3,454 | 0.07% | 18,891,679 |
| 2012-03-13 | 2012-03-09 | 6.554 | 2,868,809 | +50,088 | 0.07% | 18,802,521 |
| 2012-03-12 | 2012-03-08 | 6.600 | 2,818,721 | +176,170 | 0.07% | 18,604,798 |
| 2012-03-09 | 2012-03-07 | 6.566 | 2,642,551 | +36,270 | 0.07% | 17,350,199 |
| 2012-03-08 | 2012-03-06 | 6.566 | 2,606,281 | -360,976 | 0.07% | 17,112,061 |
| 2012-03-07 | 2012-03-05 | 6.624 | 2,967,257 | +186,533 | 0.08% | 19,653,921 |
| 2012-03-06 | 2012-03-02 | 6.786 | 2,780,724 | +79,449 | 0.07% | 18,869,201 |
| 2012-03-05 | 2012-03-01 | 6.693 | 2,701,275 | +179,625 | 0.07% | 18,079,843 |
| 2012-03-02 | 2012-02-29 | 6.786 | 2,521,650 | -240,075 | 0.06% | 17,111,199 |
| 2012-03-01 | 2012-02-28 | 6.658 | 2,761,725 | +36,270 | 0.07% | 18,388,499 |
| 2012-02-29 | 2012-02-27 | 6.473 | 2,725,455 | +602,778 | 0.07% | 17,642,041 |
| 2012-02-28 | 2012-02-24 | 6.878 | 2,122,677 | +8,636 | 0.05% | 14,600,522 |
| 2012-02-27 | 2012-02-23 | 6.936 | 2,114,041 | -108,811 | 0.05% | 14,663,520 |
| 2012-02-24 | 2012-02-22 | 6.902 | 2,222,852 | +160,626 | 0.06% | 15,341,041 |
| 2012-02-23 | 2012-02-21 | 6.971 | 2,062,226 | +110,538 | 0.05% | 14,375,758 |
| 2012-02-22 | 2012-02-20 | 7.110 | 1,951,688 | +3,454 | 0.05% | 13,876,399 |
| 2012-02-21 | 2012-02-17 | 7.249 | 1,948,234 | +3,454 | 0.05% | 14,122,561 |
| 2012-02-20 | 2012-02-16 | 7.214 | 1,944,780 | +22,454 | 0.05% | 14,029,963 |
| 2012-02-15 | 2012-02-13 | 7.515 | 1,922,326 | -1,728 | 0.05% | 14,446,736 |
| 2012-02-13 | 2012-02-09 | 7.724 | 1,924,054 | -5,181 | 0.05% | 14,860,763 |
| 2012-02-10 | 2012-02-08 | 7.631 | 1,929,235 | -36,270 | 0.05% | 14,722,059 |
| 2012-02-06 | 2012-02-02 | 7.295 | 1,965,505 | -15,545 | 0.05% | 14,338,797 |
| 2012-02-03 | 2012-02-01 | 7.110 | 1,981,050 | +8,636 | 0.05% | 14,085,161 |
| 2012-02-01 | 2012-01-30 | 7.075 | 1,972,414 | +10,363 | 0.05% | 13,955,240 |
| 2012-01-30 | 2012-01-26 | 7.284 | 1,962,051 | -22,453 | 0.05% | 14,290,879 |
| 2012-01-19 | 2012-01-17 | 6.936 | 1,984,504 | +20,726 | 0.05% | 13,765,019 |
| 2012-01-17 | 2012-01-13 | 7.110 | 1,963,778 | -17,272 | 0.05% | 13,962,358 |
| 2012-01-16 | 2012-01-12 | 7.318 | 1,981,050 | -1,727 | 0.05% | 14,498,081 |
| 2012-01-11 | 2012-01-09 | 6.751 | 1,982,777 | -196,896 | 0.05% | 13,385,680 |
| 2012-01-10 | 2012-01-06 | 6.485 | 2,179,673 | +200,350 | 0.06% | 14,134,400 |
| 2012-01-09 | 2012-01-05 | 6.763 | 1,979,323 | -495,694 | 0.05% | 13,385,282 |
| 2012-01-05 | 2012-01-03 | 6.925 | 2,475,017 | +1,727 | 0.06% | 17,138,680 |
| 2012-01-04 | 2011-12-30 | 6.647 | 2,473,290 | -8,636 | 0.06% | 16,439,361 |
| 2011-12-29 | 2011-12-23 | 6.693 | 2,481,926 | -25,907 | 0.06% | 16,611,723 |
| 2011-12-28 | 2011-12-22 | 6.427 | 2,507,833 | -86,358 | 0.06% | 16,117,200 |
| 2011-12-23 | 2011-12-21 | 6.461 | 2,594,191 | +1,727 | 0.07% | 16,762,321 |
| 2011-12-21 | 2011-12-19 | 6.172 | 2,592,464 | +115,720 | 0.07% | 16,000,662 |
| 2011-12-19 | 2011-12-15 | 6.265 | 2,476,744 | +6,909 | 0.06% | 15,515,879 |
| 2011-12-16 | 2011-12-14 | 6.543 | 2,469,835 | -195,169 | 0.06% | 16,158,997 |
| 2011-12-01 | 2011-11-29 | 6.612 | 2,665,004 | -8,636 | 0.07% | 17,621,058 |
| 2011-11-30 | 2011-11-28 | 6.473 | 2,673,640 | -3,454 | 0.07% | 17,306,640 |
| 2011-11-29 | 2011-11-25 | 6.427 | 2,677,094 | +17,271 | 0.07% | 17,204,998 |
| 2011-11-28 | 2011-11-24 | 6.438 | 2,659,823 | +13,817 | 0.07% | 17,124,801 |
| 2011-11-24 | 2011-11-22 | 6.693 | 2,646,006 | +3,455 | 0.07% | 17,709,923 |
| 2011-11-22 | 2011-11-18 | 6.983 | 2,642,551 | +3,454 | 0.07% | 18,451,798 |
| 2011-11-21 | 2011-11-17 | 7.179 | 2,639,097 | +12,090 | 0.07% | 18,947,201 |
| 2011-11-18 | 2011-11-16 | 7.342 | 2,627,007 | +20,726 | 0.07% | 19,286,281 |
| 2011-11-17 | 2011-11-15 | 7.643 | 2,606,281 | +1,727 | 0.07% | 19,918,801 |
| 2011-11-11 | 2011-11-09 | 7.851 | 2,604,554 | -112,265 | 0.07% | 20,448,482 |
| 2011-11-10 | 2011-11-08 | 7.689 | 2,716,819 | +77,722 | 0.07% | 20,889,440 |
| 2011-11-09 | 2011-11-07 | 7.469 | 2,639,097 | +195,169 | 0.07% | 19,711,201 |
| 2011-11-08 | 2011-11-04 | 7.330 | 2,443,928 | -200,350 | 0.06% | 17,913,899 |
| 2011-11-07 | 2011-11-03 | 6.867 | 2,644,278 | +183,078 | 0.07% | 18,157,657 |
| 2011-11-04 | 2011-11-02 | 7.006 | 2,461,200 | +36,271 | 0.06% | 17,242,502 |
| 2011-11-02 | 2011-10-31 | 7.110 | 2,424,929 | +25,907 | 0.06% | 17,241,117 |
| 2011-10-31 | 2011-10-27 | 7.469 | 2,399,022 | -8,636 | 0.06% | 17,918,100 |
| 2011-10-25 | 2011-10-21 | 6.404 | 2,407,658 | +1,727 | 0.06% | 15,417,641 |
| 2011-10-21 | 2011-10-19 | 6.635 | 2,405,931 | +3,455 | 0.06% | 15,963,782 |
| 2011-10-20 | 2011-10-18 | 6.693 | 2,402,476 | +3,454 | 0.06% | 16,079,958 |
| 2011-10-19 | 2011-10-17 | 7.133 | 2,399,022 | -10,363 | 0.06% | 17,112,480 |
| 2011-10-17 | 2011-10-13 | 7.330 | 2,409,385 | +13,817 | 0.06% | 17,660,700 |
| 2011-10-14 | 2011-10-12 | 7.122 | 2,395,568 | -18,998 | 0.06% | 17,060,102 |
| 2011-10-13 | 2011-10-11 | 6.925 | 2,414,566 | -5,182 | 0.06% | 16,720,077 |
| 2011-10-12 | 2011-10-10 | 6.496 | 2,419,748 | -1,727 | 0.06% | 15,719,221 |
| 2011-10-11 | 2011-10-07 | 6.554 | 2,421,475 | +1,727 | 0.06% | 15,870,640 |
| 2011-10-10 | 2011-10-06 | 6.207 | 2,419,748 | -17,271 | 0.06% | 15,018,721 |
| 2011-10-07 | 2011-10-04 | 5.628 | 2,437,019 | +8,635 | 0.06% | 13,714,917 |
| 2011-10-03 | 2011-09-28 | 6.959 | 2,428,384 | -12,090 | 0.06% | 16,900,122 |
| 2011-09-30 | 2011-09-27 | 6.554 | 2,440,474 | +13,817 | 0.06% | 15,995,161 |
| 2011-09-28 | 2011-09-26 | 6.276 | 2,426,657 | +1,728 | 0.06% | 15,230,203 |
| 2011-09-27 | 2011-09-23 | 6.786 | 2,424,929 | +17,271 | 0.06% | 16,454,878 |
| 2011-09-26 | 2011-09-22 | 6.902 | 2,407,658 | -5,181 | 0.06% | 16,616,481 |
| 2011-09-23 | 2011-09-21 | 7.562 | 2,412,839 | +10,363 | 0.06% | 18,244,818 |
| 2011-09-20 | 2011-09-16 | 8.361 | 2,402,476 | +1,727 | 0.06% | 20,086,037 |
| 2011-09-06 | 2011-09-02 | 9.241 | 2,400,749 | -3,454 | 0.06% | 22,184,399 |
| 2011-09-05 | 2011-09-01 | 9.287 | 2,404,203 | -41,452 | 0.06% | 22,327,676 |
| 2011-09-02 | 2011-08-31 | 9.113 | 2,445,655 | -10,363 | 0.06% | 22,287,838 |
| 2011-08-26 | 2011-08-24 | 8.777 | 2,456,018 | -1,727 | 0.06% | 21,557,518 |
| 2011-08-24 | 2011-08-22 | 8.546 | 2,457,745 | +3,454 | 0.06% | 21,003,477 |
| 2011-08-22 | 2011-08-18 | 8.916 | 2,454,291 | +10,363 | 0.06% | 21,883,400 |
| 2011-08-19 | 2011-08-17 | 9.171 | 2,443,928 | -8,636 | 0.06% | 22,413,599 |
| 2011-08-18 | 2011-08-16 | 9.322 | 2,452,564 | +6,909 | 0.06% | 22,862,001 |
| 2011-08-17 | 2011-08-15 | 9.472 | 2,445,655 | +1,727 | 0.06% | 23,165,758 |
| 2011-08-16 | 2011-08-12 | 9.252 | 2,443,928 | -41,452 | 0.06% | 22,611,699 |
| 2011-08-15 | 2011-08-11 | 9.044 | 2,485,380 | +43,179 | 0.06% | 22,477,181 |
| 2011-08-11 | 2011-08-09 | 8.430 | 2,442,201 | +1,727 | 0.06% | 20,587,841 |
| 2011-08-10 | 2011-08-08 | 8.720 | 2,440,474 | -359,249 | 0.06% | 21,279,782 |
| 2011-08-09 | 2011-08-05 | 8.882 | 2,799,723 | -5,181 | 0.07% | 24,866,144 |
| 2011-08-08 | 2011-08-04 | 9.090 | 2,804,904 | +3,454 | 0.07% | 25,496,800 |
| 2011-08-05 | 2011-08-03 | 8.893 | 2,801,450 | -18,998 | 0.07% | 24,913,922 |
| 2011-08-04 | 2011-08-02 | 9.125 | 2,820,448 | +24,180 | 0.07% | 25,736,076 |
| 2011-08-02 | 2011-07-29 | 9.542 | 2,796,268 | -53,542 | 0.07% | 26,681,118 |
| 2011-08-01 | 2011-07-28 | 9.542 | 2,849,810 | -98,448 | 0.07% | 27,191,999 |
| 2011-07-29 | 2011-07-27 | 9.623 | 2,948,258 | -1,727 | 0.07% | 28,370,339 |
| 2011-07-28 | 2011-07-26 | 9.576 | 2,949,985 | +207,259 | 0.07% | 28,250,317 |
| 2011-07-27 | 2011-07-25 | 9.356 | 2,742,726 | -56,997 | 0.07% | 25,662,077 |
| 2011-07-22 | 2011-07-20 | 9.032 | 2,799,723 | +3,455 | 0.07% | 25,287,604 |
| 2011-07-20 | 2011-07-18 | 8.893 | 2,796,268 | -86,358 | 0.07% | 24,867,838 |
| 2011-07-19 | 2011-07-15 | 9.125 | 2,882,626 | +183,079 | 0.07% | 26,303,439 |
| 2011-07-15 | 2011-07-13 | 8.789 | 2,699,547 | +86,357 | 0.07% | 23,726,336 |
| 2011-07-14 | 2011-07-12 | 8.777 | 2,613,190 | -25,907 | 0.07% | 22,937,084 |
| 2011-07-13 | 2011-07-11 | 9.183 | 2,639,097 | +43,179 | 0.07% | 24,234,081 |
| 2011-07-11 | 2011-07-07 | 9.391 | 2,595,918 | -1,727 | 0.07% | 24,378,660 |
| 2011-07-07 | 2011-07-05 | 9.426 | 2,597,645 | -5,182 | 0.07% | 24,485,119 |
| 2011-07-05 | 2011-06-30 | 9.333 | 2,602,827 | -17,271 | 0.07% | 24,292,844 |
| 2011-07-04 | 2011-06-29 | 9.484 | 2,620,098 | -1,039,749 | 0.07% | 24,848,458 |
| 2011-06-30 | 2011-06-28 | 9.611 | 3,659,847 | -122,628 | 0.09% | 35,175,399 |
| 2011-06-29 | 2011-06-27 | 9.437 | 3,782,475 | +1,015,568 | 0.10% | 35,696,997 |
| 2011-06-28 | 2011-06-24 | 8.986 | 2,766,907 | +53,542 | 0.07% | 24,863,044 |
| 2011-06-27 | 2011-06-23 | 8.337 | 2,713,365 | +8,636 | 0.07% | 22,622,403 |
| 2011-06-24 | 2011-06-22 | 8.476 | 2,704,729 | -17,271 | 0.07% | 22,926,241 |
| 2011-06-23 | 2011-06-21 | 8.395 | 2,722,000 | +34,543 | 0.07% | 22,851,996 |
| 2011-06-20 | 2011-06-16 | 8.106 | 2,687,457 | +1,727 | 0.07% | 21,783,997 |
| 2011-06-17 | 2011-06-15 | 8.187 | 2,685,730 | -1,727 | 0.07% | 21,987,699 |
| 2011-06-16 | 2011-06-14 | 8.152 | 2,687,457 | -17,272 | 0.07% | 21,908,477 |
| 2011-06-14 | 2011-06-10 | 8.187 | 2,704,729 | +17,272 | 0.07% | 22,143,241 |
| 2011-06-13 | 2011-06-09 | 8.384 | 2,687,457 | +1,727 | 0.07% | 22,530,877 |
| 2011-06-10 | 2011-06-08 | 8.638 | 2,685,730 | -17,272 | 0.07% | 23,200,599 |
| 2011-06-09 | 2011-06-07 | 8.963 | 2,703,002 | +34,543 | 0.07% | 24,226,202 |
| 2011-06-07 | 2011-06-02 | 9.102 | 2,668,459 | -5,181 | 0.07% | 24,287,404 |
| 2011-05-31 | 2011-05-27 | 9.252 | 2,673,640 | -43,179 | 0.07% | 24,737,039 |
| 2011-05-26 | 2011-05-24 | 9.113 | 2,716,819 | -8,636 | 0.07% | 24,759,020 |
| 2011-05-23 | 2011-05-19 | 9.519 | 2,725,455 | -94,993 | 0.07% | 25,942,322 |
| 2011-05-20 | 2011-05-18 | 9.646 | 2,820,448 | +6,908 | 0.07% | 27,205,776 |
| 2011-05-19 | 2011-05-17 | 9.299 | 2,813,540 | +43,179 | 0.07% | 26,161,742 |
| 2011-05-17 | 2011-05-13 | 9.576 | 2,770,361 | +5,182 | 0.07% | 26,530,161 |
| 2011-05-13 | 2011-05-11 | 9.380 | 2,765,179 | -18,999 | 0.07% | 25,936,196 |
| 2011-05-12 | 2011-05-09 | 9.646 | 2,784,178 | -5,182 | 0.07% | 26,855,919 |
| 2011-05-11 | 2011-05-06 | 9.715 | 2,789,360 | -18,998 | 0.07% | 27,099,704 |
| 2011-05-09 | 2011-05-05 | 9.183 | 2,808,358 | +5,181 | 0.07% | 25,788,357 |
| 2011-05-06 | 2011-05-04 | 9.055 | 2,803,177 | -29,362 | 0.07% | 25,383,721 |
| 2011-05-04 | 2011-04-29 | 9.102 | 2,832,539 | -22,453 | 0.07% | 25,780,804 |
| 2011-05-03 | 2011-04-28 | 9.356 | 2,854,992 | -93,266 | 0.07% | 26,712,484 |
| 2011-04-29 | 2011-04-27 | 9.623 | 2,948,258 | +18,999 | 0.07% | 28,370,339 |
| 2011-04-28 | 2011-04-26 | 9.692 | 2,929,259 | -36,271 | 0.07% | 28,391,036 |
| 2011-04-27 | 2011-04-21 | 9.507 | 2,965,530 | -100,175 | 0.08% | 28,193,143 |
| 2011-04-26 | 2011-04-20 | 9.715 | 3,065,705 | +74,268 | 0.08% | 29,784,501 |
| 2011-04-21 | 2011-04-19 | 9.615 | 2,991,437 | +22,453 | 0.08% | 28,763,969 |
| 2011-04-20 | 2011-04-18 | 9.568 | 2,968,984 | +10,641 | 0.08% | 28,408,132 |
| 2011-04-19 | 2011-04-15 | 9.509 | 2,958,343 | -1,698 | 0.08% | 28,132,016 |
| 2011-04-18 | 2011-04-14 | 9.156 | 2,960,041 | +251,196 | 0.08% | 27,101,762 |
| 2011-04-15 | 2011-04-13 | 9.403 | 2,708,845 | -134,084 | 0.07% | 25,472,164 |
| 2011-04-14 | 2011-04-12 | 8.849 | 2,842,929 | +173,122 | 0.07% | 25,158,500 |
| 2011-04-13 | 2011-04-11 | 8.685 | 2,669,807 | +152,754 | 0.07% | 23,186,017 |
| 2011-04-12 | 2011-04-08 | 8.673 | 2,517,053 | +16,973 | 0.07% | 21,829,760 |
| 2011-04-11 | 2011-04-07 | 8.590 | 2,500,080 | +3,394 | 0.06% | 21,476,338 |
| 2011-04-08 | 2011-04-06 | 8.732 | 2,496,686 | -15,275 | 0.06% | 21,800,222 |
| 2011-04-07 | 2011-04-04 | 8.920 | 2,511,961 | +69,588 | 0.06% | 22,407,198 |
| 2011-04-06 | 2011-04-01 | 8.743 | 2,442,373 | -62,799 | 0.06% | 21,354,759 |
| 2011-04-04 | 2011-03-31 | 8.484 | 2,505,172 | +16,973 | 0.06% | 21,254,399 |
| 2011-04-01 | 2011-03-30 | 8.673 | 2,488,199 | -1,698 | 0.06% | 21,579,517 |
| 2011-03-31 | 2011-03-29 | 8.437 | 2,489,897 | +1,698 | 0.06% | 21,007,443 |
| 2011-03-30 | 2011-03-28 | 8.484 | 2,488,199 | -5,092 | 0.06% | 21,110,397 |
| 2011-03-29 | 2011-03-25 | 8.531 | 2,493,291 | +1,697 | 0.06% | 21,271,118 |
| 2011-03-28 | 2011-03-24 | 8.602 | 2,491,594 | +50,918 | 0.06% | 21,432,801 |
| 2011-03-25 | 2011-03-23 | 8.590 | 2,440,676 | +13,578 | 0.06% | 20,966,042 |
| 2011-03-24 | 2011-03-22 | 8.472 | 2,427,098 | -1,697 | 0.06% | 20,563,403 |
| 2011-03-23 | 2011-03-21 | 8.178 | 2,428,795 | +8,486 | 0.06% | 19,862,281 |
| 2011-03-22 | 2011-03-18 | 8.095 | 2,420,309 | +15,276 | 0.06% | 19,593,244 |
| 2011-03-21 | 2011-03-17 | 7.966 | 2,405,033 | -30,551 | 0.06% | 19,157,839 |
| 2011-03-18 | 2011-03-16 | 8.272 | 2,435,584 | -3,395 | 0.06% | 20,147,400 |
| 2011-03-17 | 2011-03-15 | 8.237 | 2,438,979 | +1,698 | 0.06% | 20,089,264 |
| 2011-03-16 | 2011-03-14 | 8.437 | 2,437,281 | +6,789 | 0.06% | 20,563,518 |
| 2011-03-15 | 2011-03-11 | 8.520 | 2,430,492 | +1,697 | 0.06% | 20,706,719 |
| 2011-03-14 | 2011-03-10 | 8.590 | 2,428,795 | -5,092 | 0.06% | 20,863,981 |
| 2011-03-11 | 2011-03-09 | 8.791 | 2,433,887 | -33,945 | 0.06% | 21,395,283 |
| 2011-03-10 | 2011-03-08 | 8.696 | 2,467,832 | +5,092 | 0.06% | 21,461,039 |
| 2011-03-09 | 2011-03-07 | 8.425 | 2,462,740 | +91,652 | 0.06% | 20,749,297 |
| 2011-03-08 | 2011-03-04 | 8.767 | 2,371,088 | -71,285 | 0.06% | 20,787,363 |
| 2011-03-03 | 2011-03-01 | 8.755 | 2,442,373 | -11,881 | 0.06% | 21,383,539 |
| 2011-03-02 | 2011-02-28 | 8.567 | 2,454,254 | -1,697 | 0.06% | 21,024,840 |
| 2011-03-01 | 2011-02-25 | 8.296 | 2,455,951 | +8,486 | 0.06% | 20,373,758 |
| 2011-02-28 | 2011-02-24 | 8.296 | 2,447,465 | +59,405 | 0.06% | 20,303,361 |
| 2011-02-24 | 2011-02-22 | 8.791 | 2,388,060 | +117,111 | 0.06% | 20,992,437 |
| 2011-02-23 | 2011-02-21 | 9.450 | 2,270,949 | +1,698 | 0.06% | 21,461,523 |
| 2011-02-22 | 2011-02-18 | 9.674 | 2,269,251 | -83,167 | 0.06% | 21,953,536 |
| 2011-02-21 | 2011-02-17 | 9.462 | 2,352,418 | +5,092 | 0.06% | 22,259,163 |
| 2011-02-18 | 2011-02-16 | 9.285 | 2,347,326 | -8,486 | 0.06% | 21,796,081 |
| 2011-02-17 | 2011-02-15 | 9.144 | 2,355,812 | +6,789 | 0.06% | 21,541,758 |
| 2011-02-16 | 2011-02-14 | 9.415 | 2,349,023 | -3,395 | 0.06% | 22,116,319 |
| 2011-02-15 | 2011-02-11 | 8.838 | 2,352,418 | +20,368 | 0.06% | 20,790,003 |
| 2011-02-14 | 2011-02-10 | 8.696 | 2,332,050 | -23,762 | 0.06% | 20,280,236 |
| 2011-02-10 | 2011-02-08 | 9.285 | 2,355,812 | +20,367 | 0.06% | 21,874,878 |
| 2011-02-09 | 2011-02-07 | 9.309 | 2,335,445 | -59,404 | 0.06% | 21,740,800 |
| 2011-02-08 | 2011-02-02 | 9.627 | 2,394,849 | +237,617 | 0.06% | 23,055,735 |
| 2011-02-01 | 2011-01-28 | 9.721 | 2,157,232 | -56,009 | 0.06% | 20,971,505 |
| 2011-01-31 | 2011-01-27 | 9.780 | 2,213,241 | +115,414 | 0.06% | 21,646,395 |
| 2011-01-28 | 2011-01-26 | 9.945 | 2,097,827 | +59,404 | 0.05% | 20,863,680 |
| 2011-01-26 | 2011-01-24 | 9.816 | 2,038,423 | +5,092 | 0.05% | 20,008,664 |
| 2011-01-24 | 2011-01-20 | 10.193 | 2,033,331 | +89,956 | 0.05% | 20,725,403 |
| 2011-01-21 | 2011-01-19 | 10.617 | 1,943,375 | +45,826 | 0.05% | 20,632,896 |
| 2011-01-20 | 2011-01-18 | 10.700 | 1,897,549 | -10,184 | 0.05% | 20,302,879 |
| 2011-01-18 | 2011-01-14 | 10.817 | 1,907,733 | +18,670 | 0.05% | 20,636,644 |
| 2011-01-17 | 2011-01-13 | 10.806 | 1,889,063 | -54,312 | 0.05% | 20,412,423 |
| 2011-01-14 | 2011-01-12 | 11.194 | 1,943,375 | -18,670 | 0.05% | 21,754,996 |
| 2011-01-12 | 2011-01-10 | 10.558 | 1,962,045 | -67,891 | 0.05% | 20,715,516 |
| 2011-01-11 | 2011-01-07 | 10.853 | 2,029,936 | -49,221 | 0.05% | 22,030,318 |
| 2011-01-10 | 2011-01-06 | 11.006 | 2,079,157 | -13,578 | 0.05% | 22,882,999 |
| 2011-01-07 | 2011-01-05 | 11.147 | 2,092,735 | -476,933 | 0.05% | 23,328,358 |
| 2011-01-06 | 2011-01-04 | 10.971 | 2,569,668 | +66,193 | 0.07% | 28,190,676 |
| 2011-01-05 | 2011-01-03 | 10.806 | 2,503,475 | +476,933 | 0.06% | 27,051,502 |
| 2011-01-04 | 2010-12-31 | 10.287 | 2,026,542 | +106,928 | 0.05% | 20,847,244 |
| 2011-01-03 | 2010-12-29 | 10.311 | 1,919,614 | +6,790 | 0.05% | 19,792,504 |
| 2010-12-30 | 2010-12-28 | 9.910 | 1,912,824 | +23,761 | 0.05% | 18,956,135 |
| 2010-12-29 | 2010-12-24 | 10.087 | 1,889,063 | -6,789 | 0.05% | 19,054,563 |
| 2010-12-28 | 2010-12-22 | 10.169 | 1,895,852 | +35,643 | 0.05% | 19,279,422 |
| 2010-12-23 | 2010-12-21 | 9.969 | 1,860,209 | +71,285 | 0.05% | 18,544,319 |
| 2010-12-22 | 2010-12-20 | 9.651 | 1,788,924 | -8,486 | 0.05% | 17,264,523 |
| 2010-12-21 | 2010-12-17 | 9.745 | 1,797,410 | +3,394 | 0.05% | 17,515,859 |
| 2010-12-20 | 2010-12-16 | 9.769 | 1,794,016 | +44,130 | 0.05% | 17,525,065 |
| 2010-12-17 | 2010-12-15 | 9.851 | 1,749,886 | -83,167 | 0.05% | 17,238,315 |
| 2010-12-16 | 2010-12-14 | 10.464 | 1,833,053 | +142,571 | 0.05% | 19,180,803 |
| 2010-12-15 | 2010-12-13 | 10.287 | 1,690,482 | +56,010 | 0.04% | 17,390,160 |
| 2010-12-14 | 2010-12-10 | 10.676 | 1,634,472 | +50,918 | 0.04% | 17,449,560 |
| 2010-12-13 | 2010-12-09 | 10.935 | 1,583,554 | +20,367 | 0.04% | 17,316,481 |
| 2010-12-08 | 2010-12-06 | 11.807 | 1,563,187 | +11,881 | 0.04% | 18,456,844 |
| 2010-12-07 | 2010-12-03 | 12.208 | 1,551,306 | -33,945 | 0.04% | 18,938,083 |
| 2010-12-03 | 2010-12-01 | 12.349 | 1,585,251 | +8,486 | 0.04% | 19,576,638 |
| 2010-11-30 | 2010-11-26 | 11.713 | 1,576,765 | -3,394 | 0.04% | 18,468,522 |
| 2010-11-26 | 2010-11-24 | 11.831 | 1,580,159 | -8,487 | 0.04% | 18,694,476 |
| 2010-11-25 | 2010-11-23 | 12.043 | 1,588,646 | +1,698 | 0.04% | 19,131,843 |
| 2010-11-24 | 2010-11-22 | 12.467 | 1,586,948 | -381,886 | 0.04% | 19,784,594 |
| 2010-11-22 | 2010-11-18 | 12.090 | 1,968,834 | +22,064 | 0.05% | 23,803,195 |
| 2010-11-19 | 2010-11-17 | 11.630 | 1,946,770 | +20,367 | 0.05% | 22,641,781 |
| 2010-11-18 | 2010-11-16 | 12.090 | 1,926,403 | +8,487 | 0.05% | 23,290,204 |
| 2010-11-17 | 2010-11-15 | 12.114 | 1,917,916 | +10,183 | 0.05% | 23,232,796 |
| 2010-11-16 | 2010-11-12 | 12.608 | 1,907,733 | +6,789 | 0.05% | 24,053,604 |
| 2010-11-15 | 2010-11-11 | 13.198 | 1,900,944 | -1,697 | 0.05% | 25,088,005 |
| 2010-11-12 | 2010-11-10 | 13.009 | 1,902,641 | -341,151 | 0.05% | 24,751,682 |
| 2010-11-11 | 2010-11-09 | 13.009 | 2,243,792 | +5,091 | 0.06% | 29,189,755 |
| 2010-11-10 | 2010-11-08 | 13.386 | 2,238,701 | -52,615 | 0.06% | 29,967,686 |
| 2010-11-09 | 2010-11-05 | 12.608 | 2,291,316 | +5,092 | 0.06% | 28,890,001 |
| 2010-11-08 | 2010-11-04 | 12.467 | 2,286,224 | +44,129 | 0.06% | 28,502,518 |
| 2010-11-05 | 2010-11-03 | 12.821 | 2,242,095 | -37,340 | 0.06% | 28,744,959 |
| 2010-11-04 | 2010-11-02 | 12.349 | 2,279,435 | +8,486 | 0.06% | 28,149,280 |
| 2010-11-03 | 2010-11-01 | 12.444 | 2,270,949 | -11,881 | 0.06% | 28,258,564 |
| 2010-11-02 | 2010-10-29 | 12.279 | 2,282,830 | +76,378 | 0.06% | 28,029,805 |
| 2010-11-01 | 2010-10-28 | 12.326 | 2,206,452 | -13,579 | 0.06% | 27,195,995 |
| 2010-10-29 | 2010-10-27 | 12.844 | 2,220,031 | +6,790 | 0.06% | 28,514,406 |
| 2010-10-28 | 2010-10-26 | 13.457 | 2,213,241 | +319,086 | 0.06% | 29,783,354 |
| 2010-10-27 | 2010-10-25 | 13.339 | 1,894,155 | +76,378 | 0.05% | 25,266,247 |
| 2010-10-26 | 2010-10-22 | 13.056 | 1,817,777 | +375,097 | 0.05% | 23,733,356 |
| 2010-10-25 | 2010-10-21 | 13.033 | 1,442,680 | -64,497 | 0.04% | 18,801,995 |
| 2010-10-22 | 2010-10-20 | 12.679 | 1,507,177 | +59,405 | 0.04% | 19,109,764 |
| 2010-10-21 | 2010-10-19 | 12.868 | 1,447,772 | +27,156 | 0.04% | 18,629,517 |
| 2010-10-20 | 2010-10-18 | 12.797 | 1,420,616 | +83,166 | 0.04% | 18,179,642 |
| 2010-10-19 | 2010-10-15 | 12.891 | 1,337,450 | +61,102 | 0.04% | 17,241,445 |
| 2010-10-18 | 2010-10-14 | 12.773 | 1,276,348 | -18,670 | 0.03% | 16,303,362 |
| 2010-10-15 | 2010-10-13 | 12.891 | 1,295,018 | +25,459 | 0.03% | 16,694,442 |
| 2010-10-14 | 2010-10-12 | 12.491 | 1,269,559 | -1,697 | 0.03% | 15,857,603 |
| 2010-10-13 | 2010-10-11 | 12.608 | 1,271,256 | -8,486 | 0.03% | 16,028,600 |
| 2010-10-12 | 2010-10-08 | 12.632 | 1,279,742 | -169,727 | 0.03% | 16,165,755 |
| 2010-10-11 | 2010-10-07 | 12.444 | 1,449,469 | +176,516 | 0.04% | 18,036,474 |
| 2010-10-08 | 2010-10-06 | 12.844 | 1,272,953 | +1,697 | 0.03% | 16,349,996 |
| 2010-10-07 | 2010-10-05 | 13.292 | 1,271,256 | -1,697 | 0.03% | 16,897,440 |
| 2010-10-06 | 2010-10-04 | 13.080 | 1,272,953 | -5,092 | 0.03% | 16,649,996 |
| 2010-10-05 | 2010-09-30 | 12.632 | 1,278,045 | -40,735 | 0.03% | 16,144,319 |
| 2010-10-04 | 2010-09-29 | 12.302 | 1,318,780 | -30,550 | 0.04% | 16,223,765 |
| 2010-09-29 | 2010-09-27 | 12.208 | 1,349,330 | -16,973 | 0.04% | 16,472,394 |
| 2010-09-27 | 2010-09-22 | 11.901 | 1,366,303 | -15,276 | 0.04% | 16,260,998 |
| 2010-09-24 | 2010-09-21 | 11.713 | 1,381,579 | -56,010 | 0.04% | 16,182,324 |
| 2010-09-21 | 2010-09-17 | 11.112 | 1,437,589 | +5,092 | 0.04% | 15,974,425 |
| 2010-09-20 | 2010-09-16 | 10.876 | 1,432,497 | -3,394 | 0.04% | 15,580,242 |
| 2010-09-17 | 2010-09-15 | 11.136 | 1,435,891 | -1,020,060 | 0.04% | 15,989,396 |
| 2010-09-16 | 2010-09-14 | 11.312 | 2,455,951 | +1,023,454 | 0.07% | 27,782,397 |
| 2010-09-14 | 2010-09-10 | 10.994 | 1,432,497 | +1,697 | 0.04% | 15,749,042 |
| 2010-09-13 | 2010-09-09 | 11.088 | 1,430,800 | -139,176 | 0.04% | 15,865,265 |
| 2010-09-10 | 2010-09-08 | 10.711 | 1,569,976 | +1,698 | 0.04% | 16,816,503 |
| 2010-09-09 | 2010-09-07 | 10.900 | 1,568,278 | -37,340 | 0.04% | 17,093,995 |
| 2010-09-08 | 2010-09-06 | 10.758 | 1,605,618 | -13,579 | 0.04% | 17,273,955 |
| 2010-09-07 | 2010-09-03 | 10.711 | 1,619,197 | -446,382 | 0.04% | 17,343,724 |
| 2010-09-06 | 2010-09-02 | 10.499 | 2,065,579 | +410,740 | 0.06% | 21,686,941 |
| 2010-09-02 | 2010-08-31 | 9.780 | 1,654,839 | -765,470 | 0.04% | 16,184,997 |
| 2010-09-01 | 2010-08-30 | 9.957 | 2,420,309 | +44,130 | 0.06% | 24,099,405 |
| 2010-08-31 | 2010-08-27 | 9.804 | 2,376,179 | -16,973 | 0.06% | 23,295,995 |
| 2010-08-30 | 2010-08-26 | 9.957 | 2,393,152 | +1,697 | 0.06% | 23,828,998 |
| 2010-08-27 | 2010-08-25 | 10.040 | 2,391,455 | -147,663 | 0.06% | 24,009,361 |
| 2010-08-26 | 2010-08-24 | 10.228 | 2,539,118 | -1,697 | 0.07% | 25,970,565 |
| 2010-08-25 | 2010-08-23 | 10.205 | 2,540,815 | +30,551 | 0.07% | 25,928,042 |
| 2010-08-24 | 2010-08-20 | 10.311 | 2,510,264 | +52,615 | 0.07% | 25,882,501 |
| 2010-08-23 | 2010-08-19 | 10.346 | 2,457,649 | +18,670 | 0.07% | 25,426,885 |
| 2010-08-20 | 2010-08-18 | 10.275 | 2,438,979 | -8,486 | 0.07% | 25,061,285 |
| 2010-08-19 | 2010-08-17 | 10.429 | 2,447,465 | -54,313 | 0.07% | 25,523,401 |
| 2010-08-18 | 2010-08-16 | 10.346 | 2,501,778 | +45,827 | 0.07% | 25,883,445 |
| 2010-08-17 | 2010-08-13 | 10.652 | 2,455,951 | -8,487 | 0.07% | 26,161,758 |
| 2010-08-16 | 2010-08-12 | 10.275 | 2,464,438 | +5,092 | 0.07% | 25,322,884 |
| 2010-08-13 | 2010-08-11 | 10.605 | 2,459,346 | +1,697 | 0.07% | 26,082,002 |
| 2010-08-12 | 2010-08-10 | 11.006 | 2,457,649 | +1,698 | 0.07% | 27,048,646 |
| 2010-08-11 | 2010-08-09 | 11.395 | 2,455,951 | -13,578 | 0.07% | 27,984,977 |
| 2010-08-09 | 2010-08-05 | 11.465 | 2,469,529 | -44,129 | 0.07% | 28,314,295 |
| 2010-08-06 | 2010-08-04 | 11.018 | 2,513,658 | -3,395 | 0.07% | 27,694,695 |
| 2010-08-05 | 2010-08-03 | 10.900 | 2,517,053 | -16,973 | 0.07% | 27,435,500 |
| 2010-08-04 | 2010-08-02 | 10.900 | 2,534,026 | -22,064 | 0.07% | 27,620,503 |
| 2010-08-03 | 2010-07-30 | 10.499 | 2,556,090 | -16,973 | 0.07% | 26,836,918 |
| 2010-07-30 | 2010-07-28 | 10.617 | 2,573,063 | +13,578 | 0.07% | 27,318,321 |
| 2010-07-29 | 2010-07-27 | 10.593 | 2,559,485 | -22,064 | 0.07% | 27,113,843 |
| 2010-07-26 | 2010-07-22 | 10.593 | 2,581,549 | -20,368 | 0.07% | 27,347,577 |
| 2010-07-23 | 2010-07-21 | 10.487 | 2,601,917 | -49,220 | 0.07% | 27,287,405 |
| 2010-07-22 | 2010-07-20 | 10.040 | 2,651,137 | +196,883 | 0.07% | 26,616,476 |
| 2010-07-21 | 2010-07-19 | 9.721 | 2,454,254 | +42,432 | 0.07% | 23,859,000 |
| 2010-07-20 | 2010-07-16 | 10.040 | 2,411,822 | -33,946 | 0.06% | 24,213,838 |
| 2010-07-19 | 2010-07-15 | 10.075 | 2,445,768 | -27,156 | 0.07% | 24,641,104 |
| 2010-07-16 | 2010-07-14 | 10.334 | 2,472,924 | -32,248 | 0.07% | 25,555,781 |
| 2010-07-15 | 2010-07-13 | 10.040 | 2,505,172 | -35,643 | 0.07% | 25,151,039 |
| 2010-07-14 | 2010-07-12 | 9.745 | 2,540,815 | -1,697 | 0.07% | 24,760,382 |
| 2010-07-13 | 2010-07-09 | 9.639 | 2,542,512 | -200,278 | 0.07% | 24,507,279 |
| 2010-07-12 | 2010-07-08 | 9.368 | 2,742,790 | +6,789 | 0.07% | 25,694,400 |
| 2010-07-09 | 2010-07-07 | 9.191 | 2,736,001 | -23,762 | 0.07% | 25,147,200 |
| 2010-07-08 | 2010-07-06 | 9.085 | 2,759,763 | +23,762 | 0.07% | 25,072,922 |
| 2010-07-07 | 2010-07-05 | 8.732 | 2,736,001 | -3,394 | 0.07% | 23,889,840 |
| 2010-07-06 | 2010-07-02 | 8.920 | 2,739,395 | +1,697 | 0.07% | 24,435,956 |
| 2010-07-05 | 2010-06-30 | 9.168 | 2,737,698 | +8,486 | 0.07% | 25,098,278 |
| 2010-07-02 | 2010-06-29 | 9.132 | 2,729,212 | +200,278 | 0.07% | 24,924,001 |
| 2010-06-30 | 2010-06-28 | 9.450 | 2,528,934 | -1,697 | 0.07% | 23,899,601 |
| 2010-06-29 | 2010-06-25 | 9.710 | 2,530,631 | +1,697 | 0.07% | 24,571,678 |
| 2010-06-28 | 2010-06-24 | 9.710 | 2,528,934 | +11,881 | 0.07% | 24,555,201 |
| 2010-06-25 | 2010-06-23 | 9.922 | 2,517,053 | +22,065 | 0.07% | 24,973,720 |
| 2010-06-24 | 2010-06-22 | 9.945 | 2,494,988 | -22,065 | 0.07% | 24,813,595 |
| 2010-06-23 | 2010-06-21 | 10.004 | 2,517,053 | -57,707 | 0.07% | 25,181,340 |
| 2010-06-22 | 2010-06-18 | 9.439 | 2,574,760 | -112,020 | 0.07% | 24,302,338 |
| 2010-06-21 | 2010-06-17 | 9.757 | 2,686,780 | -25,459 | 0.07% | 26,214,479 |
| 2010-06-18 | 2010-06-15 | 9.627 | 2,712,239 | -1,697 | 0.07% | 26,111,318 |
| 2010-06-17 | 2010-06-14 | 9.745 | 2,713,936 | +93,349 | 0.07% | 26,447,456 |
| 2010-06-15 | 2010-06-11 | 9.474 | 2,620,587 | -30,550 | 0.07% | 24,827,525 |
| 2010-06-14 | 2010-06-10 | 9.132 | 2,651,137 | +79,771 | 0.07% | 24,210,996 |
| 2010-06-11 | 2010-06-09 | 8.979 | 2,571,366 | -8,486 | 0.07% | 23,088,603 |
| 2010-06-09 | 2010-06-07 | 9.050 | 2,579,852 | -22,065 | 0.07% | 23,347,200 |
| 2010-06-08 | 2010-06-04 | 9.262 | 2,601,917 | -5,091 | 0.07% | 24,098,764 |
| 2010-06-07 | 2010-06-03 | 9.321 | 2,607,008 | -3,395 | 0.07% | 24,299,517 |
| 2010-06-03 | 2010-06-01 | 9.144 | 2,610,403 | +15,276 | 0.07% | 23,869,761 |
| 2010-06-02 | 2010-05-31 | 9.250 | 2,595,127 | -130,690 | 0.07% | 24,005,296 |
| 2010-06-01 | 2010-05-28 | 9.227 | 2,725,817 | -37,340 | 0.07% | 25,149,957 |
| 2010-05-31 | 2010-05-27 | 8.849 | 2,763,157 | -6,789 | 0.07% | 24,452,557 |
| 2010-05-28 | 2010-05-26 | 8.390 | 2,769,946 | -5,092 | 0.07% | 23,239,677 |
| 2010-05-27 | 2010-05-25 | 7.871 | 2,775,038 | -74,680 | 0.07% | 21,843,599 |
| 2010-05-26 | 2010-05-24 | 8.626 | 2,849,718 | +84,863 | 0.08% | 24,580,559 |
| 2010-05-25 | 2010-05-20 | 8.072 | 2,764,855 | +18,670 | 0.07% | 22,317,304 |
| 2010-05-24 | 2010-05-19 | 8.449 | 2,746,185 | +28,854 | 0.07% | 23,202,124 |
| 2010-05-20 | 2010-05-18 | 8.802 | 2,717,331 | +25,459 | 0.07% | 23,918,940 |
| 2010-05-19 | 2010-05-17 | 8.755 | 2,691,872 | -22,064 | 0.07% | 23,567,961 |
| 2010-05-18 | 2010-05-14 | 8.849 | 2,713,936 | -986,115 | 0.07% | 24,016,976 |
| 2010-05-17 | 2010-05-13 | 8.979 | 3,700,051 | +1,138,869 | 0.10% | 33,223,201 |
| 2010-05-14 | 2010-05-12 | 8.414 | 2,561,182 | -35,643 | 0.07% | 21,548,520 |
| 2010-05-13 | 2010-05-11 | 8.437 | 2,596,825 | +56,010 | 0.07% | 21,909,602 |
| 2010-05-12 | 2010-05-10 | 8.779 | 2,540,815 | -35,642 | 0.07% | 22,305,302 |
| 2010-05-11 | 2010-05-07 | 8.779 | 2,576,457 | +25,459 | 0.07% | 22,618,196 |
| 2010-05-10 | 2010-05-06 | 9.238 | 2,550,998 | +11,880 | 0.07% | 23,567,036 |
| 2010-05-07 | 2010-05-05 | 10.040 | 2,539,118 | -88,258 | 0.07% | 25,491,845 |
| 2010-05-05 | 2010-05-03 | 9.875 | 2,627,376 | +15,276 | 0.07% | 25,944,484 |
| 2010-05-04 | 2010-04-30 | 10.358 | 2,612,100 | -54,313 | 0.07% | 27,055,618 |
| 2010-05-03 | 2010-04-29 | 9.898 | 2,666,413 | -5,092 | 0.07% | 26,392,802 |
| 2010-04-30 | 2010-04-28 | 9.733 | 2,671,505 | -39,037 | 0.07% | 26,002,483 |
| 2010-04-29 | 2010-04-27 | 9.981 | 2,710,542 | -59,404 | 0.07% | 27,053,181 |
| 2010-04-28 | 2010-04-26 | 10.181 | 2,769,946 | +5,091 | 0.07% | 28,200,956 |
| 2010-04-27 | 2010-04-23 | 9.792 | 2,764,855 | +93,350 | 0.07% | 27,073,984 |
| 2010-04-26 | 2010-04-22 | 9.922 | 2,671,505 | +3,395 | 0.07% | 26,506,163 |
| 2010-04-23 | 2010-04-21 | 9.957 | 2,668,110 | +61,102 | 0.07% | 26,566,799 |
| 2010-04-22 | 2010-04-20 | 9.627 | 2,607,008 | -74,680 | 0.07% | 25,098,237 |
| 2010-04-21 | 2010-04-19 | 9.462 | 2,681,688 | -39,038 | 0.07% | 25,374,797 |
| 2010-04-20 | 2010-04-16 | 9.474 | 2,720,726 | -6,789 | 0.07% | 25,776,245 |
| 2010-04-19 | 2010-04-15 | 9.462 | 2,727,515 | -54,312 | 0.07% | 25,808,424 |
| 2010-04-16 | 2010-04-14 | 9.003 | 2,781,827 | -22,065 | 0.07% | 25,043,918 |
| 2010-04-15 | 2010-04-13 | 9.227 | 2,803,892 | +93,350 | 0.07% | 25,870,322 |
| 2010-04-14 | 2010-04-12 | 9.498 | 2,710,542 | +22,065 | 0.07% | 25,743,641 |
| 2010-04-13 | 2010-04-09 | 9.450 | 2,688,477 | +8,486 | 0.07% | 25,407,357 |
| 2010-04-12 | 2010-04-08 | 9.168 | 2,679,991 | +15,275 | 0.07% | 24,569,240 |
| 2010-04-09 | 2010-04-07 | 9.380 | 2,664,716 | +3,395 | 0.07% | 24,994,404 |
| 2010-04-08 | 2010-04-01 | 9.486 | 2,661,321 | -1,697 | 0.07% | 25,244,800 |
| 2010-04-07 | 2010-03-31 | 9.450 | 2,663,018 | +11,881 | 0.07% | 25,166,757 |
| 2010-04-01 | 2010-03-30 | 9.285 | 2,651,137 | -52,616 | 0.07% | 24,617,116 |
| 2010-03-31 | 2010-03-29 | 8.897 | 2,703,753 | -27,156 | 0.07% | 24,054,302 |
| 2010-03-30 | 2010-03-26 | 8.826 | 2,730,909 | +10,183 | 0.07% | 24,102,819 |
| 2010-03-29 | 2010-03-25 | 8.720 | 2,720,726 | +6,790 | 0.07% | 23,724,404 |
| 2010-03-26 | 2010-03-24 | 8.673 | 2,713,936 | -30,551 | 0.07% | 23,537,276 |
| 2010-03-25 | 2010-03-23 | 8.991 | 2,744,487 | +33,945 | 0.07% | 24,675,417 |
| 2010-03-24 | 2010-03-22 | 9.321 | 2,710,542 | -37,340 | 0.07% | 25,264,541 |
| 2010-03-23 | 2010-03-19 | 9.309 | 2,747,882 | -5,092 | 0.07% | 25,580,201 |
| 2010-03-22 | 2010-03-18 | 9.179 | 2,752,974 | -8,486 | 0.07% | 25,270,763 |
| 2010-03-19 | 2010-03-17 | 9.003 | 2,761,460 | -5,092 | 0.07% | 24,860,560 |
| 2010-03-18 | 2010-03-16 | 8.814 | 2,766,552 | +50,918 | 0.07% | 24,384,801 |
| 2010-03-17 | 2010-03-15 | 8.802 | 2,715,634 | -130,690 | 0.07% | 23,904,003 |
| 2010-03-16 | 2010-03-12 | 8.861 | 2,846,324 | -278,352 | 0.08% | 25,222,084 |
| 2010-03-15 | 2010-03-11 | 7.978 | 3,124,676 | +3,395 | 0.08% | 24,927,140 |
| 2010-03-01 | 2010-02-25 | 7.978 | 3,121,281 | -33,946 | 0.08% | 24,900,056 |
| 2010-02-26 | 2010-02-24 | 8.084 | 3,155,227 | +139,176 | 0.08% | 25,505,481 |
| 2010-02-25 | 2010-02-23 | 8.048 | 3,016,051 | -16,972 | 0.08% | 24,273,823 |
| 2010-02-24 | 2010-02-22 | 8.072 | 3,033,023 | -6,789 | 0.08% | 24,481,897 |
| 2010-02-23 | 2010-02-19 | 7.813 | 3,039,812 | +33,945 | 0.08% | 23,748,656 |
| 2010-02-22 | 2010-02-18 | 8.072 | 3,005,867 | -1,697 | 0.08% | 24,262,700 |
| 2010-02-19 | 2010-02-17 | 8.095 | 3,007,564 | -127,296 | 0.08% | 24,347,277 |
| 2010-02-17 | 2010-02-11 | 7.883 | 3,134,860 | -13,578 | 0.08% | 24,712,863 |
| 2010-02-12 | 2010-02-10 | 7.730 | 3,148,438 | -8,486 | 0.08% | 24,337,601 |
| 2010-02-11 | 2010-02-09 | 7.824 | 3,156,924 | +10,183 | 0.08% | 24,700,799 |
| 2010-02-10 | 2010-02-08 | 7.553 | 3,146,741 | +6,790 | 0.08% | 23,768,283 |
| 2010-02-09 | 2010-02-05 | 7.483 | 3,139,951 | +132,387 | 0.08% | 23,494,997 |
| 2010-02-08 | 2010-02-04 | 7.777 | 3,007,564 | -3,395 | 0.08% | 23,390,397 |
| 2010-02-05 | 2010-02-03 | 8.119 | 3,010,959 | -33,945 | 0.08% | 24,445,721 |
| 2010-02-04 | 2010-02-02 | 8.036 | 3,044,904 | -89,956 | 0.08% | 24,470,158 |
| 2010-02-03 | 2010-02-01 | 7.966 | 3,134,860 | +64,497 | 0.08% | 24,971,443 |
| 2010-02-02 | 2010-01-29 | 7.659 | 3,070,363 | -20,368 | 0.08% | 23,516,997 |
| 2010-02-01 | 2010-01-28 | 7.612 | 3,090,731 | -105,230 | 0.08% | 23,527,323 |
| 2010-01-29 | 2010-01-27 | 7.329 | 3,195,961 | +42,431 | 0.09% | 23,424,517 |
| 2010-01-28 | 2010-01-26 | 7.129 | 3,153,530 | -166,332 | 0.08% | 22,481,803 |
| 2010-01-27 | 2010-01-25 | 7.530 | 3,319,862 | +1,697 | 0.09% | 24,997,678 |
| 2010-01-26 | 2010-01-22 | 7.907 | 3,318,165 | +16,973 | 0.09% | 26,236,101 |
| 2010-01-25 | 2010-01-21 | 8.060 | 3,301,192 | -190,095 | 0.09% | 26,607,598 |
| 2010-01-22 | 2010-01-20 | 7.636 | 3,491,287 | -30,550 | 0.09% | 26,658,723 |
| 2010-01-21 | 2010-01-19 | 7.777 | 3,521,837 | -83,167 | 0.09% | 27,389,996 |
| 2010-01-20 | 2010-01-18 | 7.683 | 3,605,004 | +61,102 | 0.10% | 27,696,962 |
| 2010-01-19 | 2010-01-15 | 7.706 | 3,543,902 | +105,231 | 0.09% | 27,311,040 |
| 2010-01-18 | 2010-01-14 | 7.424 | 3,438,671 | -113,717 | 0.09% | 25,527,599 |
| 2010-01-15 | 2010-01-13 | 6.905 | 3,552,388 | +33,945 | 0.10% | 24,529,958 |
| 2010-01-14 | 2010-01-12 | 6.823 | 3,518,443 | +325,876 | 0.09% | 24,005,341 |
| 2010-01-13 | 2010-01-11 | 6.882 | 3,192,567 | -544,824 | 0.09% | 21,970,081 |
| 2010-01-12 | 2010-01-08 | 6.941 | 3,737,391 | +33,946 | 0.10% | 25,939,561 |
| 2010-01-11 | 2010-01-07 | 7.023 | 3,703,445 | +122,203 | 0.10% | 26,009,437 |
| 2010-01-08 | 2010-01-06 | 7.270 | 3,581,242 | -27,156 | 0.10% | 26,037,400 |
| 2010-01-07 | 2010-01-05 | 7.318 | 3,608,398 | -28,854 | 0.10% | 26,404,918 |
| 2010-01-06 | 2010-01-04 | 7.035 | 3,637,252 | -456,566 | 0.10% | 25,587,421 |
| 2010-01-05 | 2009-12-31 | 7.153 | 4,093,818 | -25,459 | 0.11% | 29,281,681 |
| 2010-01-04 | 2009-12-29 | 7.011 | 4,119,277 | -10,183 | 0.11% | 28,881,301 |
| 2009-12-29 | 2009-12-24 | 6.929 | 4,129,460 | +436,198 | 0.11% | 28,612,077 |
| 2009-12-28 | 2009-12-22 | 6.929 | 3,693,262 | -50,918 | 0.10% | 25,589,761 |
| 2009-12-23 | 2009-12-21 | 6.351 | 3,744,180 | -47,524 | 0.10% | 23,780,680 |
| 2009-12-22 | 2009-12-18 | 6.410 | 3,791,704 | +10,184 | 0.10% | 24,305,923 |
| 2009-12-21 | 2009-12-17 | 6.575 | 3,781,520 | +27,156 | 0.10% | 24,864,480 |
| 2009-12-18 | 2009-12-16 | 6.646 | 3,754,364 | +156,149 | 0.10% | 24,951,363 |
| 2009-12-17 | 2009-12-15 | 6.964 | 3,598,215 | +16,973 | 0.10% | 25,058,402 |
| 2009-12-16 | 2009-12-14 | 7.176 | 3,581,242 | +694,184 | 0.10% | 25,699,800 |
| 2009-12-15 | 2009-12-11 | 7.082 | 2,887,058 | -28,854 | 0.08% | 20,446,019 |
| 2009-12-14 | 2009-12-10 | 6.835 | 2,915,912 | +15,276 | 0.08% | 19,928,802 |
| 2009-12-11 | 2009-12-09 | 6.917 | 2,900,636 | -3,395 | 0.08% | 20,063,658 |
| 2009-12-10 | 2009-12-08 | 7.141 | 2,904,031 | +16,973 | 0.08% | 20,737,322 |
| 2009-12-09 | 2009-12-07 | 7.435 | 2,887,058 | -15,276 | 0.08% | 21,466,619 |
| 2009-12-08 | 2009-12-04 | 7.188 | 2,902,334 | -47,523 | 0.08% | 20,862,003 |
| 2009-12-07 | 2009-12-03 | 7.306 | 2,949,857 | -95,047 | 0.08% | 21,551,199 |
| 2009-12-04 | 2009-12-02 | 7.247 | 3,044,904 | -122,204 | 0.08% | 22,066,198 |
| 2009-12-03 | 2009-12-01 | 7.235 | 3,167,108 | -100,491 | 0.08% | 22,914,481 |
| 2009-12-02 | 2009-11-30 | 6.587 | 3,267,599 | +68,243 | 0.09% | 21,523,820 |
| 2009-12-01 | 2009-11-27 | 6.292 | 3,199,356 | -32,248 | 0.09% | 20,131,800 |
| 2009-11-30 | 2009-11-26 | 6.693 | 3,231,604 | -108,625 | 0.09% | 21,629,439 |
| 2009-11-27 | 2009-11-25 | 6.611 | 3,340,229 | -59,405 | 0.09% | 22,080,957 |
| 2009-11-26 | 2009-11-24 | 6.434 | 3,399,634 | +45,826 | 0.09% | 21,872,760 |
| 2009-11-25 | 2009-11-23 | 6.234 | 3,353,808 | -25,459 | 0.09% | 20,906,082 |
| 2009-11-24 | 2009-11-20 | 6.080 | 3,379,267 | +35,643 | 0.09% | 20,547,122 |
| 2009-11-23 | 2009-11-19 | 6.245 | 3,343,624 | -200,278 | 0.09% | 20,882,000 |
| 2009-11-20 | 2009-11-18 | 6.399 | 3,543,902 | -548,219 | 0.09% | 22,675,680 |
| 2009-11-19 | 2009-11-17 | 6.634 | 4,092,121 | -297,022 | 0.11% | 27,147,863 |
| 2009-11-18 | 2009-11-16 | 6.611 | 4,389,143 | -514,273 | 0.12% | 29,014,920 |
| 2009-11-17 | 2009-11-13 | 6.069 | 4,903,416 | -269,866 | 0.13% | 29,756,699 |
| 2009-11-16 | 2009-11-12 | 5.774 | 5,173,282 | -168,030 | 0.14% | 29,870,399 |
| 2009-11-13 | 2009-11-11 | 5.609 | 5,341,312 | +872,397 | 0.14% | 29,959,440 |
| 2009-11-12 | 2009-11-10 | 5.574 | 4,468,915 | +3,395 | 0.12% | 24,908,182 |
| 2009-11-11 | 2009-11-09 | 5.680 | 4,465,520 | +11,881 | 0.12% | 25,362,839 |
| 2009-11-10 | 2009-11-06 | 5.385 | 4,453,639 | -105,231 | 0.12% | 23,983,359 |
| 2009-11-09 | 2009-11-05 | 5.326 | 4,558,870 | +33,945 | 0.12% | 24,281,440 |
| 2009-11-04 | 2009-11-02 | 5.091 | 4,524,925 | -13,578 | 0.12% | 23,034,242 |
| 2009-11-03 | 2009-10-30 | 5.091 | 4,538,503 | -110,322 | 0.12% | 23,103,361 |
| 2009-11-02 | 2009-10-29 | 4.973 | 4,648,825 | +149,359 | 0.12% | 23,117,158 |
| 2009-10-30 | 2009-10-28 | 5.126 | 4,499,466 | -16,972 | 0.12% | 23,063,702 |
| 2009-10-29 | 2009-10-27 | 5.091 | 4,516,438 | +10,183 | 0.12% | 22,991,038 |
| 2009-10-28 | 2009-10-23 | 5.197 | 4,506,255 | +6,789 | 0.12% | 23,417,102 |
| 2009-10-27 | 2009-10-22 | 5.067 | 4,499,466 | +25,459 | 0.12% | 22,798,602 |
| 2009-10-23 | 2009-10-21 | 5.220 | 4,474,007 | +25,460 | 0.12% | 23,354,962 |
| 2009-10-22 | 2009-10-20 | 5.267 | 4,448,547 | +112,019 | 0.12% | 23,431,738 |
| 2009-10-21 | 2009-10-19 | 5.291 | 4,336,528 | +33,946 | 0.12% | 22,943,902 |
| 2009-10-20 | 2009-10-16 | 5.208 | 4,302,582 | +16,973 | 0.12% | 22,409,399 |
| 2009-10-19 | 2009-10-15 | 5.503 | 4,285,609 | -33,946 | 0.11% | 23,583,498 |
| 2009-10-16 | 2009-10-14 | 5.479 | 4,319,555 | -25,459 | 0.12% | 23,668,501 |
| 2009-10-14 | 2009-10-12 | 5.397 | 4,345,014 | +28,854 | 0.12% | 23,449,600 |
| 2009-10-13 | 2009-10-09 | 5.550 | 4,316,160 | +37,340 | 0.12% | 23,955,058 |
| 2009-10-12 | 2009-10-08 | 5.527 | 4,278,820 | -18,670 | 0.11% | 23,646,978 |
| 2009-10-09 | 2009-10-07 | 5.397 | 4,297,490 | +364,913 | 0.11% | 23,193,118 |
| 2009-10-08 | 2009-10-06 | 5.173 | 3,932,577 | -16,973 | 0.11% | 20,343,260 |
| 2009-10-07 | 2009-10-05 | 4.996 | 3,949,550 | +25,459 | 0.11% | 19,732,961 |
| 2009-10-06 | 2009-10-02 | 5.055 | 3,924,091 | +11,881 | 0.10% | 19,836,962 |
| 2009-10-05 | 2009-09-30 | 5.267 | 3,912,210 | +27,157 | 0.10% | 20,606,701 |
| 2009-10-02 | 2009-09-29 | 5.326 | 3,885,053 | +13,578 | 0.10% | 20,692,558 |
| 2009-09-30 | 2009-09-28 | 5.149 | 3,871,475 | -8,487 | 0.10% | 19,935,938 |
| 2009-09-29 | 2009-09-25 | 5.303 | 3,879,962 | -13,578 | 0.10% | 20,574,002 |
| 2009-09-28 | 2009-09-24 | 5.303 | 3,893,540 | +20,367 | 0.10% | 20,646,001 |
| 2009-09-24 | 2009-09-22 | 5.550 | 3,873,173 | -16,972 | 0.10% | 21,496,442 |
| 2009-09-23 | 2009-09-21 | 5.585 | 3,890,145 | +6,789 | 0.10% | 21,728,158 |
| 2009-09-22 | 2009-09-18 | 5.703 | 3,883,356 | +49,221 | 0.10% | 22,147,839 |
| 2009-09-21 | 2009-09-17 | 5.715 | 3,834,135 | +22,064 | 0.10% | 21,912,298 |
| 2009-09-18 | 2009-09-16 | 5.727 | 3,812,071 | -20,367 | 0.10% | 21,831,121 |
| 2009-09-17 | 2009-09-15 | 5.515 | 3,832,438 | -3,395 | 0.10% | 21,134,880 |
| 2009-09-16 | 2009-09-14 | 5.527 | 3,835,833 | +27,157 | 0.10% | 21,198,802 |
| 2009-09-15 | 2009-09-11 | 5.668 | 3,808,676 | -8,487 | 0.10% | 21,587,278 |
| 2009-09-14 | 2009-09-10 | 5.609 | 3,817,163 | -23,761 | 0.10% | 21,410,482 |
| 2009-09-11 | 2009-09-09 | 5.574 | 3,840,924 | +5,091 | 0.10% | 21,407,978 |
| 2009-09-10 | 2009-09-08 | 5.562 | 3,835,833 | -105,230 | 0.10% | 21,334,402 |
| 2009-09-09 | 2009-09-07 | 5.503 | 3,941,063 | +57,707 | 0.11% | 21,687,478 |
| 2009-09-08 | 2009-09-04 | 5.350 | 3,883,356 | -54,313 | 0.10% | 20,775,039 |
| 2009-09-07 | 2009-09-03 | 5.255 | 3,937,669 | -10,183 | 0.11% | 20,694,401 |
| 2009-09-04 | 2009-09-02 | 5.114 | 3,947,852 | +8,486 | 0.11% | 20,189,677 |
| 2009-09-03 | 2009-09-01 | 5.362 | 3,939,366 | -15,276 | 0.11% | 21,121,099 |
| 2009-09-02 | 2009-08-31 | 5.373 | 3,954,642 | -159,543 | 0.11% | 21,249,602 |
| 2009-08-31 | 2009-08-27 | 5.409 | 4,114,185 | +83,166 | 0.11% | 22,252,320 |
| 2009-08-28 | 2009-08-26 | 5.468 | 4,031,019 | -15,275 | 0.11% | 22,040,001 |
| 2009-08-27 | 2009-08-25 | 5.279 | 4,046,294 | -30,551 | 0.11% | 21,360,639 |
| 2009-08-26 | 2009-08-24 | 5.432 | 4,076,845 | -10,184 | 0.11% | 22,146,439 |
| 2009-08-25 | 2009-08-21 | 5.468 | 4,087,029 | -105,231 | 0.11% | 22,346,242 |
| 2009-08-24 | 2009-08-20 | 5.385 | 4,192,260 | -37,339 | 0.11% | 22,575,803 |
| 2009-08-21 | 2009-08-19 | 5.102 | 4,229,599 | -1,698 | 0.11% | 21,580,717 |
| 2009-08-20 | 2009-08-18 | 5.279 | 4,231,297 | +5,092 | 0.11% | 22,337,281 |
| 2009-08-18 | 2009-08-14 | 5.385 | 4,226,205 | +25,459 | 0.11% | 22,758,600 |
| 2009-08-17 | 2009-08-13 | 5.420 | 4,200,746 | -485,419 | 0.11% | 22,770,001 |
| 2009-08-14 | 2009-08-12 | 5.149 | 4,686,165 | -47,524 | 0.13% | 24,131,138 |
| 2009-08-13 | 2009-08-11 | 5.362 | 4,733,689 | +125,598 | 0.13% | 25,379,900 |
| 2009-08-12 | 2009-08-10 | 5.385 | 4,608,091 | +142,571 | 0.12% | 24,815,100 |
| 2009-08-11 | 2009-08-07 | 5.479 | 4,465,520 | -45,826 | 0.12% | 24,468,299 |
| 2009-08-10 | 2009-08-06 | 5.868 | 4,511,346 | -18,670 | 0.12% | 26,473,677 |
| 2009-08-07 | 2009-08-05 | 5.868 | 4,530,016 | +151,057 | 0.12% | 26,583,237 |
| 2009-08-06 | 2009-08-04 | 5.998 | 4,378,959 | +274,958 | 0.12% | 26,264,398 |
| 2009-08-05 | 2009-08-03 | 6.116 | 4,104,001 | +22,064 | 0.11% | 25,098,837 |
| 2009-08-04 | 2009-07-31 | 5.892 | 4,081,937 | +16,973 | 0.11% | 24,050,001 |
| 2009-08-03 | 2009-07-30 | 5.727 | 4,064,964 | +101,836 | 0.11% | 23,279,399 |
| 2009-07-31 | 2009-07-29 | 5.691 | 3,963,128 | -6,789 | 0.11% | 22,556,100 |
| 2009-07-30 | 2009-07-28 | 5.986 | 3,969,917 | -49,221 | 0.11% | 23,764,240 |
| 2009-07-29 | 2009-07-27 | 5.703 | 4,019,138 | -105,231 | 0.11% | 22,922,241 |
| 2009-07-28 | 2009-07-24 | 5.538 | 4,124,369 | +283,445 | 0.11% | 22,842,002 |
| 2009-07-27 | 2009-07-23 | 5.527 | 3,840,924 | -8,487 | 0.10% | 21,226,938 |
| 2009-07-24 | 2009-07-22 | 5.362 | 3,849,411 | +22,065 | 0.10% | 20,638,801 |
| 2009-07-23 | 2009-07-21 | 5.208 | 3,827,346 | -13,578 | 0.10% | 19,934,199 |
| 2009-07-22 | 2009-07-20 | 5.208 | 3,840,924 | -1,698 | 0.10% | 20,004,918 |
| 2009-07-21 | 2009-07-17 | 4.961 | 3,842,622 | -18,670 | 0.10% | 19,062,882 |
| 2009-07-20 | 2009-07-16 | 4.973 | 3,861,292 | -426,015 | 0.10% | 19,201,002 |
| 2009-07-17 | 2009-07-15 | 5.032 | 4,287,307 | -207,067 | 0.11% | 21,572,041 |
| 2009-07-16 | 2009-07-14 | 4.666 | 4,494,374 | -25,459 | 0.12% | 20,972,161 |
| 2009-07-15 | 2009-07-13 | 4.619 | 4,519,833 | -5,092 | 0.12% | 20,877,921 |
| 2009-07-14 | 2009-07-10 | 4.690 | 4,524,925 | +156,149 | 0.12% | 21,221,362 |
| 2009-07-13 | 2009-07-09 | 4.690 | 4,368,776 | +52,616 | 0.12% | 20,489,041 |
| 2009-07-10 | 2009-07-08 | 4.596 | 4,316,160 | -96,745 | 0.12% | 19,835,399 |
| 2009-07-09 | 2009-07-07 | 4.619 | 4,412,905 | -13,578 | 0.12% | 20,384,001 |
| 2009-07-08 | 2009-07-06 | 4.454 | 4,426,483 | -16,973 | 0.12% | 19,716,480 |
| 2009-07-07 | 2009-07-03 | 4.478 | 4,443,456 | -25,459 | 0.12% | 19,896,802 |
| 2009-07-06 | 2009-07-02 | 4.478 | 4,468,915 | +1,698 | 0.12% | 20,010,801 |
| 2009-07-03 | 2009-06-30 | 4.478 | 4,467,217 | +285,141 | 0.12% | 20,003,198 |
| 2009-07-02 | 2009-06-29 | 4.537 | 4,182,076 | +300,417 | 0.11% | 18,972,800 |
| 2009-06-30 | 2009-06-26 | 4.372 | 3,881,659 | -91,653 | 0.10% | 16,969,540 |
| 2009-06-29 | 2009-06-25 | 4.124 | 3,973,312 | +115,415 | 0.11% | 16,387,002 |
| 2009-06-26 | 2009-06-24 | 4.183 | 3,857,897 | +8,486 | 0.10% | 16,138,299 |
| 2009-06-25 | 2009-06-23 | 4.065 | 3,849,411 | +16,973 | 0.10% | 15,649,201 |
| 2009-06-24 | 2009-06-22 | 4.219 | 3,832,438 | -23,762 | 0.10% | 16,167,280 |
| 2009-06-23 | 2009-06-19 | 4.195 | 3,856,200 | +18,670 | 0.10% | 16,176,641 |
| 2009-06-22 | 2009-06-18 | 4.171 | 3,837,530 | -25,459 | 0.10% | 16,007,881 |
| 2009-06-19 | 2009-06-17 | 4.160 | 3,862,989 | -1,697 | 0.10% | 16,068,560 |
| 2009-06-18 | 2009-06-16 | 4.160 | 3,864,686 | -1,697 | 0.10% | 16,075,619 |
| 2009-06-17 | 2009-06-15 | 4.277 | 3,866,383 | +45,826 | 0.10% | 16,538,278 |
| 2009-06-16 | 2009-06-12 | 4.407 | 3,820,557 | +154,452 | 0.10% | 16,837,479 |
| 2009-06-15 | 2009-06-11 | 4.478 | 3,666,105 | +35,642 | 0.10% | 16,415,998 |
| 2009-06-12 | 2009-06-10 | 4.490 | 3,630,463 | +11,881 | 0.10% | 16,299,181 |
| 2009-06-11 | 2009-06-09 | 4.384 | 3,618,582 | -42,432 | 0.10% | 15,862,080 |
| 2009-06-10 | 2009-06-08 | 4.478 | 3,661,014 | -33,945 | 0.10% | 16,393,201 |
| 2009-06-09 | 2009-06-05 | 4.525 | 3,694,959 | -22,065 | 0.10% | 16,719,360 |
| 2009-06-08 | 2009-06-04 | 4.548 | 3,717,024 | +89,956 | 0.10% | 16,906,802 |
| 2009-06-05 | 2009-06-03 | 4.631 | 3,627,068 | -47,524 | 0.10% | 16,796,819 |
| 2009-06-04 | 2009-06-02 | 4.584 | 3,674,592 | -319,087 | 0.10% | 16,843,701 |
| 2009-06-03 | 2009-06-01 | 4.926 | 3,993,679 | -56,010 | 0.11% | 19,671,081 |
| 2009-06-02 | 2009-05-29 | 4.501 | 4,049,689 | +47,524 | 0.11% | 18,229,041 |
| 2009-06-01 | 2009-05-27 | 4.454 | 4,002,165 | -147,663 | 0.11% | 17,826,479 |
| 2009-05-29 | 2009-05-26 | 4.242 | 4,149,828 | +393,767 | 0.11% | 17,604,001 |
| 2009-05-27 | 2009-05-25 | 4.289 | 3,756,061 | -28,853 | 0.10% | 16,110,641 |
| 2009-05-26 | 2009-05-22 | 4.289 | 3,784,914 | +56,009 | 0.10% | 16,234,398 |
| 2009-05-25 | 2009-05-21 | 4.301 | 3,728,905 | -152,754 | 0.10% | 16,038,102 |
| 2009-05-22 | 2009-05-20 | 4.431 | 3,881,659 | +67,891 | 0.10% | 17,198,240 |
| 2009-05-21 | 2009-05-19 | 4.466 | 3,813,768 | +59,404 | 0.10% | 17,032,260 |
| 2009-05-20 | 2009-05-18 | 4.501 | 3,754,364 | +28,854 | 0.10% | 16,899,682 |
| 2009-05-19 | 2009-05-15 | 4.537 | 3,725,510 | +22,065 | 0.10% | 16,901,500 |
| 2009-05-18 | 2009-05-14 | 4.442 | 3,703,445 | -42,432 | 0.10% | 16,452,278 |
| 2009-05-15 | 2009-05-13 | 4.525 | 3,745,877 | +45,826 | 0.10% | 16,949,759 |
| 2009-05-14 | 2009-05-12 | 4.490 | 3,700,051 | +27,156 | 0.10% | 16,611,600 |
| 2009-05-13 | 2009-05-11 | 4.713 | 3,672,895 | +6,790 | 0.10% | 17,312,002 |
| 2009-05-12 | 2009-05-08 | 4.831 | 3,666,105 | +22,064 | 0.10% | 17,711,998 |
| 2009-05-11 | 2009-05-07 | 4.843 | 3,644,041 | -18,670 | 0.10% | 17,648,340 |
| 2009-05-07 | 2009-05-05 | 4.878 | 3,662,711 | -48,634 | 0.10% | 17,868,240 |
| 2009-05-06 | 2009-05-04 | 4.749 | 3,711,345 | -143,158 | 0.10% | 17,624,433 |
| 2009-05-05 | 2009-04-30 | 4.336 | 3,854,503 | -49,220 | 0.10% | 16,714,562 |
| 2009-05-04 | 2009-04-29 | 4.242 | 3,903,723 | -79,772 | 0.10% | 16,559,998 |
| 2009-04-30 | 2009-04-28 | 3.818 | 3,983,495 | +57,707 | 0.11% | 15,208,559 |
| 2009-04-29 | 2009-04-27 | 4.112 | 3,925,788 | +45,826 | 0.11% | 16,144,740 |
| 2009-04-28 | 2009-04-24 | 4.713 | 3,879,962 | -13,578 | 0.10% | 18,288,002 |
| 2009-04-27 | 2009-04-23 | 4.525 | 3,893,540 | -61,102 | 0.10% | 17,617,921 |
| 2009-04-24 | 2009-04-22 | 4.301 | 3,954,642 | -144,268 | 0.11% | 17,009,002 |
| 2009-04-23 | 2009-04-21 | 4.136 | 4,098,910 | -346,243 | 0.11% | 16,953,302 |
| 2009-04-22 | 2009-04-20 | 4.136 | 4,445,153 | -40,734 | 0.12% | 18,385,380 |
| 2009-04-21 | 2009-04-17 | 3.818 | 4,485,887 | -20,368 | 0.12% | 17,126,638 |
| 2009-04-20 | 2009-04-16 | 3.983 | 4,506,255 | -171,424 | 0.12% | 17,947,801 |
| 2009-04-17 | 2009-04-15 | 4.101 | 4,677,679 | -71,285 | 0.13% | 19,181,760 |
| 2009-04-16 | 2009-04-14 | 3.936 | 4,748,964 | +28,853 | 0.13% | 18,690,638 |
| 2009-04-15 | 2009-04-09 | 3.724 | 4,720,111 | -67,891 | 0.13% | 17,575,921 |
| 2009-04-14 | 2009-04-08 | 3.570 | 4,788,002 | +16,973 | 0.13% | 17,095,261 |
| 2009-04-09 | 2009-04-07 | 3.771 | 4,771,029 | +42,432 | 0.13% | 17,990,400 |
| 2009-04-08 | 2009-04-06 | 3.830 | 4,728,597 | -40,735 | 0.13% | 18,108,999 |
| 2009-04-07 | 2009-04-03 | 3.830 | 4,769,332 | -439,593 | 0.13% | 18,265,001 |
| 2009-04-06 | 2009-04-02 | 3.618 | 5,208,925 | -235,921 | 0.14% | 18,843,660 |
| 2009-04-03 | 2009-04-01 | 3.276 | 5,444,846 | +1,698 | 0.15% | 17,836,481 |
| 2009-04-02 | 2009-03-31 | 2.946 | 5,443,148 | +264,774 | 0.15% | 16,034,999 |
| 2009-04-01 | 2009-03-30 | 2.887 | 5,178,374 | +56,010 | 0.14% | 14,949,900 |
| 2009-03-31 | 2009-03-27 | 3.158 | 5,122,364 | +18,670 | 0.14% | 16,176,480 |
| 2009-03-30 | 2009-03-26 | 3.252 | 5,103,694 | +30,551 | 0.14% | 16,598,640 |
| 2009-03-27 | 2009-03-25 | 3.052 | 5,073,143 | -62,799 | 0.14% | 15,483,019 |
| 2009-03-26 | 2009-03-24 | 3.087 | 5,135,942 | -120,506 | 0.14% | 15,856,239 |
| 2009-03-25 | 2009-03-23 | 2.863 | 5,256,448 | -33,946 | 0.14% | 15,051,419 |
| 2009-03-24 | 2009-03-20 | 2.687 | 5,290,394 | +74,680 | 0.14% | 14,213,520 |
| 2009-03-23 | 2009-03-19 | 2.805 | 5,215,714 | +15,275 | 0.14% | 14,627,480 |
| 2009-03-20 | 2009-03-18 | 2.781 | 5,200,439 | -11,880 | 0.14% | 14,462,081 |
| 2009-03-19 | 2009-03-17 | 2.922 | 5,212,319 | -128,993 | 0.14% | 15,232,159 |
| 2009-03-18 | 2009-03-16 | 2.710 | 5,341,312 | -25,459 | 0.14% | 14,476,200 |
| 2009-03-17 | 2009-03-13 | 2.640 | 5,366,771 | -62,799 | 0.14% | 14,165,760 |
| 2009-03-16 | 2009-03-12 | 2.510 | 5,429,570 | +6,789 | 0.15% | 13,627,740 |
| 2009-03-13 | 2009-03-11 | 2.569 | 5,422,781 | -67,891 | 0.15% | 13,930,200 |
| 2009-03-12 | 2009-03-10 | 2.463 | 5,490,672 | -59,404 | 0.15% | 13,522,300 |
| 2009-03-11 | 2009-03-09 | 2.345 | 5,550,076 | +50,918 | 0.15% | 13,014,599 |
| 2009-03-10 | 2009-03-06 | 2.369 | 5,499,158 | +27,156 | 0.15% | 13,024,799 |
| 2009-03-09 | 2009-03-05 | 2.439 | 5,472,002 | -237,618 | 0.15% | 13,347,360 |
| 2009-03-06 | 2009-03-04 | 2.475 | 5,709,620 | -84,863 | 0.15% | 14,128,800 |
| 2009-03-05 | 2009-03-03 | 2.357 | 5,794,483 | -49,221 | 0.15% | 13,655,999 |
| 2009-03-04 | 2009-03-02 | 2.333 | 5,843,704 | -103,534 | 0.16% | 13,634,279 |
| 2009-03-02 | 2009-02-26 | 2.475 | 5,947,238 | -72,982 | 0.16% | 14,716,800 |
| 2009-02-27 | 2009-02-25 | 2.533 | 6,020,220 | -381,886 | 0.16% | 15,252,099 |
| 2009-02-26 | 2009-02-24 | 2.486 | 6,402,106 | +56,009 | 0.17% | 15,917,839 |
| 2009-02-25 | 2009-02-23 | 2.640 | 6,346,097 | -1,697 | 0.17% | 16,750,721 |
| 2009-02-24 | 2009-02-20 | 2.475 | 6,347,794 | +13,578 | 0.17% | 15,708,001 |
| 2009-02-23 | 2009-02-19 | 2.569 | 6,334,216 | -20,367 | 0.17% | 16,271,521 |
| 2009-02-20 | 2009-02-18 | 2.604 | 6,354,583 | -11,881 | 0.17% | 16,548,480 |
| 2009-02-19 | 2009-02-17 | 2.604 | 6,366,464 | +11,881 | 0.17% | 16,579,421 |
| 2009-02-18 | 2009-02-16 | 2.687 | 6,354,583 | +8,486 | 0.17% | 17,072,640 |
| 2009-02-17 | 2009-02-13 | 2.710 | 6,346,097 | -16,972 | 0.17% | 17,199,401 |
| 2009-02-16 | 2009-02-12 | 2.604 | 6,363,069 | +33,945 | 0.17% | 16,570,579 |
| 2009-02-13 | 2009-02-11 | 2.698 | 6,329,124 | +8,487 | 0.17% | 17,078,821 |
| 2009-02-12 | 2009-02-10 | 2.781 | 6,320,637 | -247,802 | 0.17% | 17,577,279 |
| 2009-02-11 | 2009-02-09 | 2.781 | 6,568,439 | -237,618 | 0.18% | 18,266,400 |
| 2009-02-10 | 2009-02-06 | 2.781 | 6,806,057 | -142,571 | 0.18% | 18,927,200 |
| 2009-02-09 | 2009-02-05 | 2.569 | 6,948,628 | -120,506 | 0.19% | 17,849,841 |
| 2009-02-06 | 2009-02-04 | 2.522 | 7,069,134 | -361,519 | 0.19% | 17,826,200 |
| 2009-02-05 | 2009-02-03 | 2.321 | 7,430,653 | -20,367 | 0.20% | 17,249,321 |
| 2009-02-04 | 2009-02-02 | 2.333 | 7,451,020 | +100,139 | 0.20% | 17,384,400 |
| 2009-02-03 | 2009-01-30 | 2.475 | 7,350,881 | -91,653 | 0.20% | 18,190,200 |
| 2009-02-02 | 2009-01-29 | 2.251 | 7,442,534 | -81,469 | 0.20% | 16,750,701 |
| 2009-01-30 | 2009-01-23 | 2.215 | 7,524,003 | +1,956,954 | 0.20% | 16,668,081 |
| 2009-01-23 | 2009-01-21 | 2.192 | 5,567,049 | +47,524 | 0.15% | 12,201,600 |
| 2009-01-22 | 2009-01-20 | 2.227 | 5,519,525 | +110,322 | 0.15% | 12,292,559 |
| 2009-01-21 | 2009-01-19 | 2.357 | 5,409,203 | -332,665 | 0.14% | 12,748,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 5,741,868 | +266,472 | 0.15% | 12,720,080 |
| 2009-01-19 | 2009-01-15 | 2.133 | 5,475,396 | +297,022 | 0.15% | 11,678,119 |
| 2009-01-16 | 2009-01-14 | 2.321 | 5,178,374 | +112,020 | 0.14% | 12,020,940 |
| 2009-01-15 | 2009-01-13 | 2.262 | 5,066,354 | +52,615 | 0.14% | 11,462,400 |
| 2009-01-14 | 2009-01-12 | 2.380 | 5,013,739 | +89,956 | 0.13% | 11,934,161 |
| 2009-01-13 | 2009-01-09 | 2.628 | 4,923,783 | +191,791 | 0.13% | 12,938,459 |
| 2009-01-12 | 2009-01-08 | 2.781 | 4,731,992 | +33,946 | 0.13% | 13,159,361 |
| 2009-01-09 | 2009-01-07 | 3.017 | 4,698,046 | -84,864 | 0.13% | 14,172,159 |
| 2009-01-08 | 2009-01-06 | 3.005 | 4,782,910 | +5,092 | 0.13% | 14,371,800 |
| 2009-01-07 | 2009-01-05 | 3.028 | 4,777,818 | -200,278 | 0.13% | 14,469,100 |
| 2009-01-06 | 2009-01-02 | 2.863 | 4,978,096 | -42,432 | 0.13% | 14,254,380 |
| 2009-01-05 | 2008-12-31 | 2.828 | 5,020,528 | +30,551 | 0.13% | 14,198,401 |
| 2009-01-02 | 2008-12-29 | 2.793 | 4,989,977 | +76,377 | 0.13% | 13,935,600 |
| 2008-12-30 | 2008-12-24 | 2.698 | 4,913,600 | +169,727 | 0.13% | 13,259,101 |
| 2008-12-29 | 2008-12-22 | 2.840 | 4,743,873 | +67,891 | 0.13% | 13,471,901 |
| 2008-12-23 | 2008-12-19 | 3.005 | 4,675,982 | -205,370 | 0.13% | 14,050,501 |
| 2008-12-22 | 2008-12-18 | 3.017 | 4,881,352 | -11,880 | 0.13% | 14,725,121 |
| 2008-12-19 | 2008-12-17 | 2.934 | 4,893,232 | -134,085 | 0.13% | 14,357,339 |
| 2008-12-18 | 2008-12-16 | 2.757 | 5,027,317 | -30,551 | 0.13% | 13,862,160 |
| 2008-12-17 | 2008-12-15 | 2.757 | 5,057,868 | +50,918 | 0.14% | 13,946,401 |
| 2008-12-16 | 2008-12-12 | 2.722 | 5,006,950 | +137,479 | 0.13% | 13,629,001 |
| 2008-12-15 | 2008-12-11 | 2.981 | 4,869,471 | -380,188 | 0.13% | 14,517,141 |
| 2008-12-12 | 2008-12-10 | 3.064 | 5,249,659 | +15,275 | 0.14% | 16,083,599 |
| 2008-12-11 | 2008-12-09 | 2.510 | 5,234,384 | -6,789 | 0.14% | 13,137,840 |
| 2008-12-10 | 2008-12-08 | 2.698 | 5,241,173 | -120,506 | 0.14% | 14,143,040 |
| 2008-12-09 | 2008-12-05 | 2.251 | 5,361,679 | -161,241 | 0.14% | 12,067,379 |
| 2008-12-08 | 2008-12-04 | 2.192 | 5,522,920 | +78,074 | 0.15% | 12,104,880 |
| 2008-12-05 | 2008-12-03 | 2.298 | 5,444,846 | +25,459 | 0.15% | 12,511,201 |
| 2008-12-04 | 2008-12-02 | 2.239 | 5,419,387 | +11,881 | 0.14% | 12,133,401 |
| 2008-12-03 | 2008-12-01 | 2.345 | 5,407,506 | +510,879 | 0.14% | 12,680,281 |
| 2008-12-02 | 2008-11-28 | 2.333 | 4,896,627 | -128,993 | 0.13% | 11,424,600 |
| 2008-12-01 | 2008-11-27 | 2.192 | 5,025,620 | -556,705 | 0.13% | 11,014,921 |
| 2008-11-28 | 2008-11-26 | 2.003 | 5,582,325 | -821,479 | 0.15% | 11,182,601 |
| 2008-11-27 | 2008-11-25 | 1.897 | 6,403,804 | -18,670 | 0.17% | 12,149,061 |
| 2008-11-26 | 2008-11-24 | 1.874 | 6,422,474 | +81,469 | 0.17% | 12,033,121 |
| 2008-11-25 | 2008-11-21 | 2.086 | 6,341,005 | +137,479 | 0.17% | 13,225,441 |
| 2008-11-24 | 2008-11-20 | 2.180 | 6,203,526 | +368,308 | 0.17% | 13,523,501 |
| 2008-11-21 | 2008-11-19 | 2.274 | 5,835,218 | -1,697 | 0.16% | 13,270,680 |
| 2008-11-20 | 2008-11-18 | 2.262 | 5,836,915 | +349,638 | 0.16% | 13,205,760 |
| 2008-11-19 | 2008-11-17 | 2.416 | 5,487,277 | +680,605 | 0.15% | 13,255,299 |
| 2008-11-18 | 2008-11-14 | 2.357 | 4,806,672 | -71,285 | 0.13% | 11,328,001 |
| 2008-11-17 | 2008-11-13 | 2.239 | 4,877,957 | -13,578 | 0.13% | 10,921,200 |
| 2008-11-14 | 2008-11-12 | 2.333 | 4,891,535 | +25,459 | 0.13% | 11,412,720 |
| 2008-11-13 | 2008-11-11 | 2.439 | 4,866,076 | +49,221 | 0.13% | 11,869,380 |
| 2008-11-12 | 2008-11-10 | 2.498 | 4,816,855 | -27,157 | 0.13% | 12,033,119 |
| 2008-11-11 | 2008-11-07 | 2.380 | 4,844,012 | +78,075 | 0.13% | 11,530,161 |
| 2008-11-10 | 2008-11-06 | 2.486 | 4,765,937 | -280,050 | 0.13% | 11,849,760 |
| 2008-11-07 | 2008-11-05 | 2.675 | 5,045,987 | +234,224 | 0.13% | 13,497,420 |
| 2008-11-06 | 2008-11-04 | 2.475 | 4,811,763 | -35,643 | 0.13% | 11,906,999 |
| 2008-11-05 | 2008-11-03 | 2.533 | 4,847,406 | -50,918 | 0.13% | 12,280,800 |
| 2008-11-04 | 2008-10-31 | 2.439 | 4,898,324 | +50,918 | 0.13% | 11,948,039 |
| 2008-11-03 | 2008-10-30 | 2.533 | 4,847,406 | -95,047 | 0.13% | 12,280,800 |
| 2008-10-31 | 2008-10-29 | 2.062 | 4,942,453 | +28,853 | 0.13% | 10,191,999 |
| 2008-10-30 | 2008-10-28 | 2.003 | 4,913,600 | -392,069 | 0.13% | 9,843,001 |
| 2008-10-29 | 2008-10-27 | 1.862 | 5,305,669 | -86,561 | 0.14% | 9,878,159 |
| 2008-10-28 | 2008-10-24 | 2.133 | 5,392,230 | +27,156 | 0.14% | 11,500,740 |
| 2008-10-27 | 2008-10-23 | 2.581 | 5,365,074 | -13,578 | 0.14% | 13,845,180 |
| 2008-10-24 | 2008-10-22 | 2.828 | 5,378,652 | +27,156 | 0.14% | 15,211,200 |
| 2008-10-23 | 2008-10-21 | 3.064 | 5,351,496 | -3,394 | 0.14% | 16,395,601 |
| 2008-10-22 | 2008-10-20 | 3.240 | 5,354,890 | +13,578 | 0.14% | 17,352,499 |
| 2008-10-21 | 2008-10-17 | 3.146 | 5,341,312 | -22,065 | 0.14% | 16,804,980 |
| 2008-10-20 | 2008-10-16 | 3.288 | 5,363,377 | +13,579 | 0.14% | 17,632,801 |
| 2008-10-17 | 2008-10-15 | 3.771 | 5,349,798 | +22,064 | 0.14% | 20,172,799 |
| 2008-10-16 | 2008-10-14 | 3.877 | 5,327,734 | -120,506 | 0.14% | 20,654,621 |
| 2008-10-15 | 2008-10-13 | 3.594 | 5,448,240 | -35,643 | 0.15% | 19,581,000 |
| 2008-10-14 | 2008-10-10 | 3.429 | 5,483,883 | +23,762 | 0.15% | 18,804,421 |
| 2008-10-10 | 2008-10-08 | 3.476 | 5,460,121 | -45,826 | 0.15% | 18,980,300 |
| 2008-10-09 | 2008-10-06 | 3.806 | 5,505,947 | -71,286 | 0.15% | 20,956,239 |
| 2008-10-08 | 2008-10-03 | 4.077 | 5,577,233 | +232,526 | 0.15% | 22,739,121 |
| 2008-10-06 | 2008-10-02 | 4.101 | 5,344,707 | -61,101 | 0.14% | 21,917,042 |
| 2008-10-03 | 2008-09-30 | 4.018 | 5,405,808 | +72,982 | 0.14% | 21,721,699 |
| 2008-10-02 | 2008-09-29 | 4.006 | 5,332,826 | +6,789 | 0.14% | 21,365,601 |
| 2008-09-30 | 2008-09-26 | 4.360 | 5,326,037 | -40,734 | 0.14% | 23,221,202 |
| 2008-09-29 | 2008-09-25 | 4.301 | 5,366,771 | +6,789 | 0.14% | 23,082,600 |
| 2008-09-25 | 2008-09-23 | 4.101 | 5,359,982 | +39,037 | 0.14% | 21,979,680 |
| 2008-09-24 | 2008-09-22 | 4.336 | 5,320,945 | -13,578 | 0.14% | 23,073,601 |
| 2008-09-23 | 2008-09-19 | 4.101 | 5,334,523 | -1,697 | 0.14% | 21,875,280 |
| 2008-09-22 | 2008-09-18 | 3.818 | 5,336,220 | +18,670 | 0.14% | 20,373,119 |
| 2008-09-19 | 2008-09-17 | 4.148 | 5,317,550 | -106,928 | 0.14% | 22,056,319 |
| 2008-09-18 | 2008-09-16 | 4.230 | 5,424,478 | +1,697 | 0.15% | 22,947,279 |
| 2008-09-17 | 2008-09-12 | 4.301 | 5,422,781 | +35,643 | 0.15% | 23,323,500 |
| 2008-09-16 | 2008-09-11 | 4.419 | 5,387,138 | -11,881 | 0.14% | 23,804,998 |
| 2008-09-12 | 2008-09-10 | 4.572 | 5,399,019 | -5,092 | 0.14% | 24,684,559 |
| 2008-09-11 | 2008-09-09 | 4.572 | 5,404,111 | +23,762 | 0.14% | 24,707,840 |
| 2008-09-10 | 2008-09-08 | 4.666 | 5,380,349 | -5,092 | 0.14% | 25,106,399 |
| 2008-09-08 | 2008-09-04 | 4.537 | 5,385,441 | -81,469 | 0.14% | 24,432,100 |
| 2008-09-05 | 2008-09-03 | 4.678 | 5,466,910 | -118,809 | 0.15% | 25,574,740 |
| 2008-09-04 | 2008-09-02 | 4.843 | 5,585,719 | +64,496 | 0.15% | 27,052,020 |
| 2008-09-03 | 2008-09-01 | 4.454 | 5,521,223 | +147,663 | 0.15% | 24,592,681 |
| 2008-09-02 | 2008-08-29 | 4.761 | 5,373,560 | -23,762 | 0.14% | 25,581,279 |
| 2008-09-01 | 2008-08-28 | 4.713 | 5,397,322 | -40,734 | 0.14% | 25,440,000 |
| 2008-08-29 | 2008-08-27 | 4.737 | 5,438,056 | -465,053 | 0.15% | 25,760,158 |
| 2008-08-28 | 2008-08-26 | 4.631 | 5,903,109 | -217,250 | 0.16% | 27,337,081 |
| 2008-08-27 | 2008-08-25 | 4.419 | 6,120,359 | -127,296 | 0.16% | 27,044,998 |
| 2008-08-26 | 2008-08-21 | 4.325 | 6,247,655 | +27,157 | 0.17% | 27,018,541 |
| 2008-08-25 | 2008-08-20 | 4.572 | 6,220,498 | -27,157 | 0.17% | 28,440,398 |
| 2008-08-21 | 2008-08-19 | 4.407 | 6,247,655 | -1,697 | 0.17% | 27,533,881 |
| 2008-08-20 | 2008-08-18 | 4.584 | 6,249,352 | -83,166 | 0.17% | 28,645,960 |
| 2008-08-19 | 2008-08-15 | 4.560 | 6,332,518 | +18,670 | 0.17% | 28,877,938 |
| 2008-08-18 | 2008-08-14 | 4.419 | 6,313,848 | +49,221 | 0.17% | 27,899,998 |
| 2008-08-15 | 2008-08-13 | 4.466 | 6,264,627 | -32,249 | 0.17% | 27,977,778 |
| 2008-08-14 | 2008-08-12 | 4.348 | 6,296,876 | +5,092 | 0.17% | 27,379,802 |
| 2008-08-13 | 2008-08-11 | 4.372 | 6,291,784 | +15,276 | 0.17% | 27,505,941 |
| 2008-08-12 | 2008-08-08 | 4.478 | 6,276,508 | -30,551 | 0.17% | 28,104,798 |
| 2008-08-11 | 2008-08-07 | 4.678 | 6,307,059 | +37,340 | 0.17% | 29,505,039 |
| 2008-08-08 | 2008-08-05 | 5.008 | 6,269,719 | +110,322 | 0.17% | 31,398,998 |
| 2008-08-07 | 2008-08-04 | 5.149 | 6,159,397 | +49,221 | 0.16% | 31,717,462 |
| 2008-08-05 | 2008-08-01 | 5.303 | 6,110,176 | +6,789 | 0.16% | 32,400,001 |
| 2008-08-04 | 2008-07-31 | 5.314 | 6,103,387 | -191,791 | 0.16% | 32,435,921 |
| 2008-08-01 | 2008-07-30 | 5.373 | 6,295,178 | +13,578 | 0.17% | 33,826,078 |
| 2008-07-31 | 2008-07-29 | 5.220 | 6,281,600 | +88,258 | 0.17% | 32,790,859 |
| 2008-07-30 | 2008-07-28 | 5.456 | 6,193,342 | -37,340 | 0.17% | 33,789,739 |
| 2008-07-29 | 2008-07-25 | 5.220 | 6,230,682 | +419,226 | 0.17% | 32,525,060 |
| 2008-07-28 | 2008-07-24 | 5.550 | 5,811,456 | -476,933 | 0.16% | 32,254,079 |
| 2008-07-25 | 2008-07-23 | 5.303 | 6,288,389 | -185,003 | 0.17% | 33,344,998 |
| 2008-07-24 | 2008-07-22 | 5.020 | 6,473,392 | +376,794 | 0.17% | 32,495,281 |
| 2008-07-23 | 2008-07-21 | 5.197 | 6,096,598 | -370,005 | 0.16% | 31,681,442 |
| 2008-07-22 | 2008-07-18 | 5.055 | 6,466,603 | -44,129 | 0.17% | 32,689,801 |
| 2008-07-21 | 2008-07-17 | 4.926 | 6,510,732 | -106,928 | 0.17% | 32,068,961 |
| 2008-07-18 | 2008-07-16 | 4.655 | 6,617,660 | +32,248 | 0.18% | 30,802,101 |
| 2008-07-17 | 2008-07-15 | 4.619 | 6,585,412 | +49,221 | 0.18% | 30,419,201 |
| 2008-07-16 | 2008-07-14 | 4.772 | 6,536,191 | -130,690 | 0.17% | 31,193,101 |
| 2008-07-15 | 2008-07-11 | 4.666 | 6,666,881 | -54,312 | 0.18% | 31,109,761 |
| 2008-07-14 | 2008-07-10 | 4.749 | 6,721,193 | +128,992 | 0.18% | 31,917,598 |
| 2008-07-11 | 2008-07-09 | 4.572 | 6,592,201 | -227,434 | 0.18% | 30,139,841 |
| 2008-07-10 | 2008-07-08 | 4.336 | 6,819,635 | -88,258 | 0.18% | 29,572,479 |
| 2008-07-09 | 2008-07-07 | 4.572 | 6,907,893 | +449,777 | 0.18% | 31,583,199 |
| 2008-07-08 | 2008-07-04 | 4.183 | 6,458,116 | +1,697 | 0.17% | 27,015,498 |
| 2008-07-07 | 2008-07-03 | 4.183 | 6,456,419 | +181,608 | 0.17% | 27,008,399 |
| 2008-07-04 | 2008-07-02 | 4.360 | 6,274,811 | -50,918 | 0.17% | 27,357,799 |
| 2008-07-03 | 2008-06-30 | 4.525 | 6,325,729 | +86,561 | 0.17% | 28,623,359 |
| 2008-07-02 | 2008-06-27 | 4.619 | 6,239,168 | +33,945 | 0.17% | 28,819,838 |
| 2008-06-30 | 2008-06-26 | 4.902 | 6,205,223 | -3,395 | 0.17% | 30,417,920 |
| 2008-06-27 | 2008-06-25 | 4.902 | 6,208,618 | -1,697 | 0.17% | 30,434,562 |
| 2008-06-26 | 2008-06-24 | 5.032 | 6,210,315 | +22,065 | 0.17% | 31,247,861 |
| 2008-06-25 | 2008-06-23 | 5.279 | 6,188,250 | -50,918 | 0.17% | 32,668,158 |
| 2008-06-24 | 2008-06-20 | 5.291 | 6,239,168 | +10,183 | 0.17% | 33,010,478 |
| 2008-06-23 | 2008-06-19 | 5.574 | 6,228,985 | +13,578 | 0.17% | 34,718,201 |
| 2008-06-20 | 2008-06-18 | 5.798 | 6,215,407 | -8,486 | 0.17% | 36,034,082 |
| 2008-06-19 | 2008-06-17 | 5.715 | 6,223,893 | -249,499 | 0.17% | 35,569,900 |
| 2008-06-18 | 2008-06-16 | 5.904 | 6,473,392 | -18,670 | 0.17% | 38,216,281 |
| 2008-06-17 | 2008-06-13 | 5.774 | 6,492,062 | -33,945 | 0.17% | 37,485,001 |
| 2008-06-16 | 2008-06-12 | 5.821 | 6,526,007 | +5,092 | 0.17% | 37,988,599 |
| 2008-06-13 | 2008-06-11 | 5.939 | 6,520,915 | -40,735 | 0.17% | 38,727,357 |
| 2008-06-12 | 2008-06-10 | 5.998 | 6,561,650 | +127,295 | 0.18% | 39,355,880 |
| 2008-06-11 | 2008-06-06 | 6.316 | 6,434,355 | -1,697 | 0.17% | 40,639,523 |
| 2008-06-10 | 2008-06-05 | 6.363 | 6,436,052 | +110,323 | 0.17% | 40,953,601 |
| 2008-06-06 | 2008-06-04 | 6.505 | 6,325,729 | +89,955 | 0.17% | 41,146,078 |
| 2008-06-05 | 2008-06-03 | 6.634 | 6,235,774 | -536,338 | 0.17% | 41,369,241 |
| 2008-06-04 | 2008-06-02 | 6.835 | 6,772,112 | -2,620,586 | 0.18% | 46,284,003 |
| 2008-06-03 | 2008-05-30 | 6.858 | 9,392,698 | -1,126,988 | 0.25% | 64,415,760 |
| 2008-06-02 | 2008-05-29 | 6.728 | 10,519,686 | +191,792 | 0.28% | 70,781,160 |
| 2008-05-30 | 2008-05-28 | 6.587 | 10,327,894 | -140,874 | 0.28% | 68,030,297 |
| 2008-05-29 | 2008-05-27 | 6.422 | 10,468,768 | -52,615 | 0.28% | 67,231,201 |
| 2008-05-28 | 2008-05-26 | 6.387 | 10,521,383 | -16,973 | 0.28% | 67,197,158 |
| 2008-05-27 | 2008-05-23 | 6.351 | 10,538,356 | +359,821 | 0.28% | 66,933,020 |
| 2008-05-26 | 2008-05-22 | 6.281 | 10,178,535 | +93,350 | 0.27% | 63,928,023 |
| 2008-05-23 | 2008-05-21 | 6.528 | 10,085,185 | +3,395 | 0.27% | 65,837,362 |
| 2008-05-22 | 2008-05-20 | 6.599 | 10,081,790 | +224,040 | 0.27% | 66,527,999 |
| 2008-05-21 | 2008-05-19 | 6.552 | 9,857,750 | +3,094,125 | 0.26% | 64,584,958 |
| 2008-05-20 | 2008-05-16 | 6.611 | 6,763,625 | -1,697 | 0.18% | 44,711,699 |
| 2008-05-19 | 2008-05-15 | 6.493 | 6,765,322 | +83,166 | 0.18% | 43,925,717 |
| 2008-05-16 | 2008-05-14 | 6.587 | 6,682,156 | +149,360 | 0.18% | 44,015,659 |
| 2008-05-15 | 2008-05-13 | 6.611 | 6,532,796 | -3,395 | 0.17% | 43,185,778 |
| 2008-05-14 | 2008-05-09 | 6.705 | 6,536,191 | +261,380 | 0.17% | 43,824,381 |
| 2008-05-13 | 2008-05-08 | 6.740 | 6,274,811 | +297,022 | 0.17% | 42,293,679 |
| 2008-05-09 | 2008-05-07 | 6.893 | 5,977,789 | +181,608 | 0.16% | 41,207,402 |
| 2008-05-08 | 2008-05-06 | 7.459 | 5,796,181 | -291,930 | 0.16% | 43,233,902 |
| 2008-05-07 | 2008-05-05 | 7.706 | 6,088,111 | -2,671,505 | 0.16% | 46,917,958 |
| 2008-05-05 | 2008-04-30 | 6.811 | 8,759,616 | +2,737,698 | 0.23% | 59,661,160 |
| 2008-05-02 | 2008-04-29 | 6.823 | 6,021,918 | +320,784 | 0.16% | 41,085,842 |
| 2008-04-30 | 2008-04-28 | 7.079 | 5,701,134 | +42,432 | 0.15% | 40,361,145 |
| 2008-04-29 | 2008-04-25 | 7.354 | 5,658,702 | -1,320,435 | 0.15% | 41,614,538 |
| 2008-04-28 | 2008-04-24 | 7.211 | 6,979,137 | -544,460 | 0.19% | 50,325,280 |
| 2008-04-25 | 2008-04-23 | 6.829 | 7,523,597 | +251,289 | 0.20% | 51,377,041 |
| 2008-04-24 | 2008-04-22 | 6.709 | 7,272,308 | +576,290 | 0.20% | 48,792,842 |
| 2008-04-23 | 2008-04-21 | 6.232 | 6,696,018 | +30,155 | 0.18% | 41,728,681 |
| 2008-04-22 | 2008-04-18 | 6.208 | 6,665,863 | +149,098 | 0.18% | 41,381,599 |
| 2008-04-21 | 2008-04-17 | 6.590 | 6,516,765 | +80,413 | 0.18% | 42,945,600 |
| 2008-04-18 | 2008-04-16 | 6.327 | 6,436,352 | +50,257 | 0.17% | 40,725,197 |
| 2008-04-17 | 2008-04-15 | 6.638 | 6,386,095 | +45,232 | 0.17% | 42,389,442 |
| 2008-04-16 | 2008-04-14 | 6.865 | 6,340,863 | -15,077 | 0.17% | 43,527,503 |
| 2008-04-15 | 2008-04-11 | 7.318 | 6,355,940 | +755,543 | 0.17% | 46,514,440 |
| 2008-04-14 | 2008-04-10 | 7.247 | 5,600,397 | +147,423 | 0.15% | 40,584,018 |
| 2008-04-11 | 2008-04-09 | 7.330 | 5,452,974 | +50,258 | 0.15% | 39,971,398 |
| 2008-04-10 | 2008-04-08 | 7.832 | 5,402,716 | +311,598 | 0.15% | 42,311,996 |
| 2008-04-09 | 2008-04-07 | 8.130 | 5,091,118 | -35,180 | 0.14% | 41,391,180 |
| 2008-04-08 | 2008-04-03 | 8.094 | 5,126,298 | +108,892 | 0.14% | 41,493,597 |
| 2008-04-07 | 2008-04-02 | 8.381 | 5,017,406 | -474,099 | 0.14% | 42,049,796 |
| 2008-04-03 | 2008-04-01 | 8.154 | 5,491,505 | +10,051 | 0.15% | 44,777,478 |
| 2008-04-02 | 2008-03-31 | 7.844 | 5,481,454 | -53,608 | 0.15% | 42,994,082 |
| 2008-04-01 | 2008-03-28 | 7.653 | 5,535,062 | +246,263 | 0.15% | 42,357,279 |
| 2008-03-31 | 2008-03-27 | 7.724 | 5,288,799 | +211,083 | 0.14% | 40,851,582 |
| 2008-03-28 | 2008-03-26 | 8.309 | 5,077,716 | -542,784 | 0.14% | 42,191,521 |
| 2008-03-27 | 2008-03-25 | 8.249 | 5,620,500 | -802,450 | 0.15% | 46,366,097 |
| 2008-03-26 | 2008-03-20 | 7.163 | 6,422,950 | -21,779 | 0.17% | 46,007,997 |
| 2008-03-25 | 2008-03-19 | 6.626 | 6,444,729 | -234,536 | 0.17% | 42,701,702 |
| 2008-03-20 | 2008-03-18 | 6.256 | 6,679,265 | +196,005 | 0.18% | 41,783,758 |
| 2008-03-19 | 2008-03-17 | 6.447 | 6,483,260 | +145,748 | 0.18% | 41,796,002 |
| 2008-03-18 | 2008-03-14 | 7.044 | 6,337,512 | -98,840 | 0.17% | 44,639,400 |
| 2008-03-17 | 2008-03-13 | 7.426 | 6,436,352 | +45,232 | 0.17% | 47,794,477 |
| 2008-03-14 | 2008-03-12 | 8.047 | 6,391,120 | -21,779 | 0.17% | 51,426,197 |
| 2008-03-13 | 2008-03-11 | 7.939 | 6,412,899 | -1,675 | 0.17% | 50,912,402 |
| 2008-03-12 | 2008-03-10 | 8.190 | 6,414,574 | -41,882 | 0.17% | 52,533,879 |
| 2008-03-11 | 2008-03-07 | 8.297 | 6,456,456 | +35,181 | 0.17% | 53,570,603 |
| 2008-03-10 | 2008-03-06 | 8.440 | 6,421,275 | +40,206 | 0.17% | 54,198,619 |
| 2008-03-07 | 2008-03-05 | 8.488 | 6,381,069 | -55,283 | 0.17% | 54,163,981 |
| 2008-03-06 | 2008-03-04 | 8.488 | 6,436,352 | -365,207 | 0.17% | 54,633,236 |
| 2008-03-05 | 2008-03-03 | 8.823 | 6,801,559 | +180,928 | 0.18% | 60,006,797 |
| 2008-03-04 | 2008-02-29 | 9.014 | 6,620,631 | +539,434 | 0.18% | 59,675,199 |
| 2008-03-03 | 2008-02-28 | 9.037 | 6,081,197 | -149,098 | 0.16% | 54,958,199 |
| 2008-02-29 | 2008-02-27 | 9.109 | 6,230,295 | -97,165 | 0.17% | 56,751,937 |
| 2008-02-28 | 2008-02-26 | 8.942 | 6,327,460 | +58,634 | 0.17% | 56,579,456 |
| 2008-02-27 | 2008-02-25 | 8.930 | 6,268,826 | +10,051 | 0.17% | 55,980,317 |
| 2008-02-26 | 2008-02-22 | 9.276 | 6,258,775 | -65,335 | 0.17% | 58,057,442 |
| 2008-02-25 | 2008-02-21 | 9.407 | 6,324,110 | -46,907 | 0.17% | 59,494,000 |
| 2008-02-22 | 2008-02-20 | 9.300 | 6,371,017 | -40,207 | 0.17% | 59,250,737 |
| 2008-02-21 | 2008-02-19 | 9.622 | 6,411,224 | -56,958 | 0.17% | 61,691,244 |
| 2008-02-20 | 2008-02-18 | 9.372 | 6,468,182 | -35,181 | 0.18% | 60,617,696 |
| 2008-02-19 | 2008-02-15 | 9.467 | 6,503,363 | +125,645 | 0.18% | 61,568,521 |
| 2008-02-18 | 2008-02-14 | 9.431 | 6,377,718 | -318,300 | 0.17% | 60,150,597 |
| 2008-02-15 | 2008-02-13 | 8.667 | 6,696,018 | +448,970 | 0.18% | 58,036,441 |
| 2008-02-14 | 2008-02-12 | 8.691 | 6,247,048 | +78,737 | 0.17% | 54,294,240 |
| 2008-02-13 | 2008-02-11 | 8.572 | 6,168,311 | +98,841 | 0.17% | 52,873,522 |
| 2008-02-12 | 2008-02-06 | 9.133 | 6,069,470 | +88,789 | 0.16% | 55,431,897 |
| 2008-02-11 | 2008-02-04 | 9.790 | 5,980,681 | -303,223 | 0.16% | 58,547,995 |
| 2008-02-05 | 2008-02-01 | 8.584 | 6,283,904 | +55,284 | 0.17% | 53,939,382 |
| 2008-02-04 | 2008-01-31 | 8.226 | 6,228,620 | -410,439 | 0.17% | 51,234,039 |
| 2008-02-01 | 2008-01-30 | 8.273 | 6,639,059 | +510,955 | 0.18% | 54,927,180 |
| 2008-01-31 | 2008-01-29 | 8.978 | 6,128,104 | -1,150,905 | 0.17% | 55,016,316 |
| 2008-01-30 | 2008-01-28 | 8.894 | 7,279,009 | -346,779 | 0.20% | 64,740,503 |
| 2008-01-29 | 2008-01-25 | 9.384 | 7,625,788 | -10,051 | 0.21% | 71,557,443 |
| 2008-01-28 | 2008-01-24 | 8.452 | 7,635,839 | -646,651 | 0.21% | 64,541,278 |
| 2008-01-25 | 2008-01-23 | 8.942 | 8,282,490 | +8,376 | 0.22% | 74,061,120 |
| 2008-01-24 | 2008-01-22 | 8.082 | 8,274,114 | +695,234 | 0.22% | 66,874,063 |
| 2008-01-23 | 2008-01-21 | 10.004 | 7,578,880 | +1,055,414 | 0.21% | 75,822,236 |
| 2008-01-22 | 2008-01-18 | 11.795 | 6,523,466 | -5,026 | 0.18% | 76,945,440 |
| 2008-01-21 | 2008-01-17 | 11.795 | 6,528,492 | +189,305 | 0.18% | 77,004,722 |
| 2008-01-18 | 2008-01-16 | 11.365 | 6,339,187 | +15,077 | 0.17% | 72,047,356 |
| 2008-01-17 | 2008-01-15 | 12.368 | 6,324,110 | -15,077 | 0.17% | 78,218,000 |
| 2008-01-16 | 2008-01-14 | 12.464 | 6,339,187 | -43,557 | 0.17% | 79,009,916 |
| 2008-01-15 | 2008-01-11 | 12.559 | 6,382,744 | +201,031 | 0.17% | 80,162,399 |
| 2008-01-14 | 2008-01-10 | 12.440 | 6,181,713 | +298,197 | 0.17% | 76,899,602 |
| 2008-01-11 | 2008-01-09 | 12.058 | 5,883,516 | +127,319 | 0.16% | 70,942,396 |
| 2008-01-10 | 2008-01-08 | 12.177 | 5,756,197 | +150,774 | 0.16% | 70,094,406 |
| 2008-01-09 | 2008-01-07 | 12.559 | 5,605,423 | -16,753 | 0.15% | 70,399,839 |
| 2008-01-08 | 2008-01-04 | 12.894 | 5,622,176 | -30,154 | 0.15% | 72,489,604 |
| 2008-01-07 | 2008-01-03 | 12.702 | 5,652,330 | -242,913 | 0.15% | 71,798,716 |
| 2008-01-04 | 2008-01-02 | 13.777 | 5,895,243 | +122,294 | 0.16% | 81,218,517 |
| 2008-01-03 | 2007-12-31 | 13.872 | 5,772,949 | +33,505 | 0.16% | 80,085,038 |
| 2008-01-02 | 2007-12-27 | 12.726 | 5,739,444 | -5,026 | 0.16% | 73,042,321 |
| 2007-12-28 | 2007-12-24 | 12.464 | 5,744,470 | +21,779 | 0.16% | 71,597,524 |
| 2007-12-27 | 2007-12-20 | 11.712 | 5,722,691 | +10,051 | 0.16% | 67,021,916 |
| 2007-12-21 | 2007-12-19 | 11.091 | 5,712,640 | +16,753 | 0.15% | 63,357,803 |
| 2007-12-20 | 2007-12-18 | 10.768 | 5,695,887 | +201,031 | 0.15% | 61,335,999 |
| 2007-12-18 | 2007-12-14 | 11.867 | 5,494,856 | +180,928 | 0.15% | 65,206,402 |
| 2007-12-17 | 2007-12-13 | 11.938 | 5,313,928 | -46,907 | 0.14% | 63,440,004 |
| 2007-12-14 | 2007-12-12 | 12.655 | 5,360,835 | +237,887 | 0.15% | 67,840,001 |
| 2007-12-13 | 2007-12-11 | 13.467 | 5,122,948 | +6,701 | 0.14% | 68,988,481 |
| 2007-12-12 | 2007-12-10 | 13.013 | 5,116,247 | -159,150 | 0.14% | 66,577,202 |
| 2007-12-11 | 2007-12-07 | 12.989 | 5,275,397 | -85,438 | 0.14% | 68,522,245 |
| 2007-12-10 | 2007-12-06 | 12.989 | 5,360,835 | -139,047 | 0.15% | 69,632,001 |
| 2007-12-07 | 2007-12-05 | 13.013 | 5,499,882 | -26,804 | 0.15% | 71,569,405 |
| 2007-12-06 | 2007-12-04 | 12.416 | 5,526,686 | -50,258 | 0.15% | 68,619,203 |
| 2007-12-05 | 2007-12-03 | 11.915 | 5,576,944 | +6,701 | 0.15% | 66,446,845 |
| 2007-12-04 | 2007-11-30 | 11.735 | 5,570,243 | -5,025 | 0.15% | 65,369,505 |
| 2007-12-03 | 2007-11-29 | 11.604 | 5,575,268 | -26,805 | 0.15% | 64,696,316 |
| 2007-11-30 | 2007-11-28 | 10.971 | 5,602,073 | -50,257 | 0.15% | 61,462,725 |
| 2007-11-29 | 2007-11-27 | 10.339 | 5,652,330 | +98,840 | 0.15% | 58,437,676 |
| 2007-11-28 | 2007-11-26 | 10.028 | 5,553,490 | -11,727 | 0.15% | 55,692,000 |
| 2007-11-27 | 2007-11-23 | 9.467 | 5,565,217 | +26,804 | 0.15% | 52,686,922 |
| 2007-11-26 | 2007-11-22 | 9.348 | 5,538,413 | +82,088 | 0.15% | 51,771,964 |
| 2007-11-23 | 2007-11-21 | 9.742 | 5,456,325 | +38,531 | 0.15% | 53,154,242 |
| 2007-11-22 | 2007-11-20 | 10.172 | 5,417,794 | +125,645 | 0.15% | 55,107,362 |
| 2007-11-21 | 2007-11-19 | 10.577 | 5,292,149 | -23,454 | 0.14% | 55,977,477 |
| 2007-11-20 | 2007-11-16 | 10.279 | 5,315,603 | +38,531 | 0.14% | 54,639,061 |
| 2007-11-19 | 2007-11-15 | 10.649 | 5,277,072 | -318,299 | 0.14% | 56,196,001 |
| 2007-11-16 | 2007-11-14 | 10.721 | 5,595,371 | -738,791 | 0.15% | 59,986,395 |
| 2007-11-15 | 2007-11-13 | 9.599 | 6,334,162 | +45,233 | 0.17% | 60,798,484 |
| 2007-11-14 | 2007-11-12 | 9.957 | 6,288,929 | +36,855 | 0.17% | 62,616,715 |
| 2007-11-13 | 2007-11-09 | 10.912 | 6,252,074 | -330,026 | 0.17% | 68,220,963 |
| 2007-11-12 | 2007-11-08 | 11.174 | 6,582,100 | -90,464 | 0.18% | 73,550,878 |
| 2007-11-09 | 2007-11-07 | 12.058 | 6,672,564 | -1,676 | 0.18% | 80,456,597 |
| 2007-11-08 | 2007-11-06 | 12.798 | 6,674,240 | -15,077 | 0.18% | 85,416,966 |
| 2007-11-07 | 2007-11-05 | 13.108 | 6,689,317 | -18,428 | 0.18% | 87,686,282 |
| 2007-11-06 | 2007-11-02 | 13.061 | 6,707,745 | +122,294 | 0.18% | 87,607,524 |
| 2007-11-05 | 2007-11-01 | 13.634 | 6,585,451 | -259,665 | 0.18% | 89,784,044 |
| 2007-11-02 | 2007-10-31 | 13.944 | 6,845,116 | +23,454 | 0.19% | 95,448,958 |
| 2007-11-01 | 2007-10-30 | 14.254 | 6,821,662 | +55,283 | 0.18% | 97,239,353 |
| 2007-10-31 | 2007-10-29 | 13.920 | 6,766,379 | +5,026 | 0.18% | 94,189,482 |
| 2007-10-30 | 2007-10-26 | 13.992 | 6,761,353 | -432,217 | 0.18% | 94,603,839 |
| 2007-10-29 | 2007-10-25 | 14.183 | 7,193,570 | -705,285 | 0.19% | 102,025,434 |
| 2007-10-26 | 2007-10-24 | 14.040 | 7,898,855 | -355,156 | 0.21% | 110,896,797 |
| 2007-10-25 | 2007-10-23 | 13.562 | 8,254,011 | -67,010 | 0.22% | 111,941,446 |
| 2007-10-24 | 2007-10-22 | 13.347 | 8,321,021 | -115,593 | 0.23% | 111,062,120 |
| 2007-10-23 | 2007-10-18 | 13.801 | 8,436,614 | +142,397 | 0.23% | 116,432,320 |
| 2007-10-22 | 2007-10-17 | 13.920 | 8,294,217 | +234,537 | 0.22% | 115,457,322 |
| 2007-10-18 | 2007-10-16 | 14.254 | 8,059,680 | +10,051 | 0.22% | 114,886,676 |
| 2007-10-17 | 2007-10-15 | 14.302 | 8,049,629 | -56,959 | 0.22% | 115,127,804 |
| 2007-10-16 | 2007-10-12 | 13.849 | 8,106,588 | +36,856 | 0.22% | 112,264,806 |
| 2007-10-15 | 2007-10-11 | 13.395 | 8,069,732 | +41,882 | 0.22% | 108,093,482 |
| 2007-10-12 | 2007-10-10 | 13.061 | 8,027,850 | -184,279 | 0.22% | 104,848,956 |
| 2007-10-11 | 2007-10-09 | 13.061 | 8,212,129 | +82,088 | 0.22% | 107,255,760 |
| 2007-10-10 | 2007-10-08 | 12.559 | 8,130,041 | -149,098 | 0.22% | 102,107,117 |
| 2007-10-09 | 2007-10-05 | 12.941 | 8,279,139 | -5,026 | 0.22% | 107,142,554 |
| 2007-10-08 | 2007-10-04 | 12.201 | 8,284,165 | +680,156 | 0.22% | 101,075,797 |
| 2007-10-05 | 2007-10-03 | 13.419 | 7,604,009 | +990,079 | 0.21% | 102,036,716 |
| 2007-10-04 | 2007-10-02 | 13.968 | 6,613,930 | +782,347 | 0.18% | 92,383,198 |
| 2007-10-03 | 2007-09-28 | 13.252 | 5,831,583 | +510,954 | 0.16% | 77,278,196 |
| 2007-10-02 | 2007-09-27 | 13.085 | 5,320,629 | +971,652 | 0.14% | 69,617,924 |
| 2007-09-28 | 2007-09-25 | 12.488 | 4,348,977 | +634,924 | 0.12% | 54,308,316 |
| 2007-09-25 | 2007-09-21 | 14.135 | 3,714,053 | -23,454 | 0.10% | 52,498,553 |
| 2007-09-24 | 2007-09-20 | 13.920 | 3,737,507 | -159,150 | 0.10% | 52,026,918 |
| 2007-09-21 | 2007-09-19 | 12.297 | 3,896,657 | -594,718 | 0.11% | 47,915,601 |
| 2007-09-20 | 2007-09-18 | 11.425 | 4,491,375 | +117,269 | 0.12% | 51,314,345 |
| 2007-09-19 | 2007-09-17 | 11.330 | 4,374,106 | -314,949 | 0.12% | 49,556,777 |
| 2007-09-18 | 2007-09-14 | 11.091 | 4,689,055 | +192,655 | 0.13% | 52,005,416 |
| 2007-09-17 | 2007-09-13 | 10.458 | 4,496,400 | +3,350 | 0.12% | 47,023,677 |
| 2007-09-14 | 2007-09-12 | 10.494 | 4,493,050 | +5,026 | 0.12% | 47,149,562 |
| 2007-09-13 | 2007-09-11 | 10.625 | 4,488,024 | -6,701 | 0.12% | 47,686,200 |
| 2007-09-12 | 2007-09-10 | 10.685 | 4,494,725 | +122,294 | 0.12% | 48,025,699 |
| 2007-09-11 | 2007-09-07 | 10.768 | 4,372,431 | +53,608 | 0.12% | 47,084,400 |
| 2007-09-10 | 2007-09-06 | 10.745 | 4,318,823 | +16,753 | 0.12% | 46,404,004 |
| 2007-09-07 | 2007-09-05 | 10.757 | 4,302,070 | +98,840 | 0.12% | 46,275,360 |
| 2007-09-05 | 2007-09-03 | 11.389 | 4,203,230 | +164,176 | 0.11% | 47,871,724 |
| 2007-09-04 | 2007-08-31 | 11.580 | 4,039,054 | +470,748 | 0.11% | 46,773,399 |
| 2007-09-03 | 2007-08-30 | 10.959 | 3,568,306 | -150,773 | 0.10% | 39,106,803 |
| 2007-08-31 | 2007-08-29 | 10.816 | 3,719,079 | +247,938 | 0.10% | 40,226,397 |
| 2007-08-30 | 2007-08-28 | 10.363 | 3,471,141 | +495,878 | 0.09% | 35,969,924 |
| 2007-08-29 | 2007-08-27 | 10.207 | 2,975,263 | -1,906,447 | 0.08% | 30,369,596 |
| 2007-08-28 | 2007-08-24 | 8.667 | 4,881,710 | +1,795,879 | 0.13% | 42,311,277 |
| 2007-08-27 | 2007-08-23 | 8.333 | 3,085,831 | -314,949 | 0.08% | 25,714,323 |
| 2007-08-24 | 2007-08-22 | 7.927 | 3,400,780 | +159,150 | 0.09% | 26,958,403 |
| 2007-08-23 | 2007-08-21 | 7.653 | 3,241,630 | +137,372 | 0.09% | 24,806,701 |
| 2007-08-22 | 2007-08-20 | 7.354 | 3,104,258 | +160,825 | 0.08% | 22,828,956 |
| 2007-08-21 | 2007-08-17 | 6.686 | 2,943,433 | +33,505 | 0.08% | 19,678,397 |
| 2007-08-20 | 2007-08-16 | 7.044 | 2,909,928 | +77,062 | 0.08% | 20,496,598 |
| 2007-08-17 | 2007-08-15 | 7.641 | 2,832,866 | -5,026 | 0.08% | 21,644,798 |
| 2007-08-16 | 2007-08-14 | 8.011 | 2,837,892 | +18,428 | 0.08% | 22,733,480 |
| 2007-08-15 | 2007-08-13 | 7.617 | 2,819,464 | +3,350 | 0.08% | 21,475,079 |
| 2007-08-14 | 2007-08-10 | 7.509 | 2,816,114 | +50,258 | 0.08% | 21,146,983 |
| 2007-08-13 | 2007-08-09 | 7.712 | 2,765,856 | -51,933 | 0.07% | 21,330,922 |
| 2007-08-10 | 2007-08-08 | 7.700 | 2,817,789 | +95,490 | 0.08% | 21,697,801 |
| 2007-08-09 | 2007-08-07 | 7.462 | 2,722,299 | +92,139 | 0.07% | 20,312,500 |
| 2007-08-08 | 2007-08-06 | 7.402 | 2,630,160 | +3,351 | 0.07% | 19,468,003 |
| 2007-08-07 | 2007-08-03 | 7.724 | 2,626,809 | +187,629 | 0.07% | 20,289,919 |
| 2007-08-06 | 2007-08-02 | 7.724 | 2,439,180 | +20,103 | 0.07% | 18,840,641 |
| 2007-08-03 | 2007-08-01 | 7.903 | 2,419,077 | +123,970 | 0.07% | 19,118,562 |
| 2007-08-02 | 2007-07-31 | 8.369 | 2,295,107 | +20,103 | 0.06% | 19,207,396 |
| 2007-08-01 | 2007-07-30 | 8.393 | 2,275,004 | -28,480 | 0.06% | 19,093,477 |
| 2007-07-31 | 2007-07-27 | 8.118 | 2,303,484 | +75,387 | 0.06% | 18,700,002 |
| 2007-07-30 | 2007-07-26 | 8.476 | 2,228,097 | -53,608 | 0.06% | 18,886,000 |
| 2007-07-27 | 2007-07-25 | 8.679 | 2,281,705 | +50,257 | 0.06% | 19,803,477 |
| 2007-07-26 | 2007-07-24 | 7.378 | 2,231,448 | +15,078 | 0.06% | 16,463,523 |
| 2007-07-25 | 2007-07-23 | 7.342 | 2,216,370 | +53,608 | 0.06% | 16,272,899 |
| 2007-07-24 | 2007-07-20 | 7.282 | 2,162,762 | -38,531 | 0.06% | 15,750,201 |
| 2007-07-23 | 2007-07-19 | 7.091 | 2,201,293 | +55,284 | 0.06% | 15,610,321 |
| 2007-07-20 | 2007-07-18 | 7.115 | 2,146,009 | -43,557 | 0.06% | 15,269,518 |
| 2007-07-19 | 2007-07-17 | 7.056 | 2,189,566 | -36,856 | 0.06% | 15,448,740 |
| 2007-07-18 | 2007-07-16 | 7.103 | 2,226,422 | +25,129 | 0.06% | 15,815,102 |
| 2007-07-17 | 2007-07-13 | 7.127 | 2,201,293 | -16,752 | 0.06% | 15,689,161 |
| 2007-07-13 | 2007-07-11 | 7.139 | 2,218,045 | -31,830 | 0.06% | 15,835,037 |
| 2007-07-12 | 2007-07-10 | 7.199 | 2,249,875 | -162,501 | 0.06% | 16,196,577 |
| 2007-07-11 | 2007-07-09 | 7.199 | 2,412,376 | -46,907 | 0.07% | 17,366,402 |
| 2007-07-10 | 2007-07-06 | 7.151 | 2,459,283 | +21,778 | 0.07% | 17,586,640 |
| 2007-07-09 | 2007-07-05 | 7.163 | 2,437,505 | -115,593 | 0.07% | 17,460,003 |
| 2007-07-06 | 2007-07-04 | 7.247 | 2,553,098 | +1,676 | 0.07% | 18,501,363 |
| 2007-07-05 | 2007-07-03 | 7.199 | 2,551,422 | -18,428 | 0.07% | 18,367,377 |
| 2007-07-04 | 2007-06-29 | 7.127 | 2,569,850 | +33,505 | 0.07% | 18,315,958 |
| 2007-07-03 | 2007-06-28 | 7.187 | 2,536,345 | +154,124 | 0.07% | 18,228,560 |
| 2007-06-29 | 2007-06-27 | 7.127 | 2,382,221 | +130,670 | 0.06% | 16,978,680 |
| 2007-06-28 | 2007-06-26 | 7.139 | 2,251,551 | +58,634 | 0.06% | 16,074,242 |
| 2007-06-27 | 2007-06-25 | 7.091 | 2,192,917 | +31,830 | 0.06% | 15,550,923 |
| 2007-06-26 | 2007-06-22 | 7.235 | 2,161,087 | 0.06% | 15,634,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy