History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 1,527,041 | +0 | 0.03% | 8,459,807 |
| 2025-10-13 | 2025-10-09 | 5.540 | 1,527,041 | +0 | 0.03% | 8,459,807 |
| 2025-10-10 | 2025-10-08 | 5.420 | 1,527,041 | +44,000 | 0.03% | 8,276,562 |
| 2025-10-09 | 2025-10-06 | 5.600 | 1,483,041 | -6,000 | 0.03% | 8,305,030 |
| 2025-10-08 | 2025-10-03 | 5.630 | 1,489,041 | +8,000 | 0.03% | 8,383,301 |
| 2025-10-03 | 2025-09-30 | 5.820 | 1,481,041 | -66,000 | 0.03% | 8,619,659 |
| 2025-10-02 | 2025-09-29 | 5.570 | 1,547,041 | -10,000 | 0.03% | 8,617,018 |
| 2025-09-30 | 2025-09-26 | 5.550 | 1,557,041 | -38,000 | 0.03% | 8,641,578 |
| 2025-09-29 | 2025-09-25 | 5.560 | 1,595,041 | -10,000 | 0.03% | 8,868,428 |
| 2025-09-26 | 2025-09-24 | 5.530 | 1,605,041 | -12,000 | 0.03% | 8,875,877 |
| 2025-09-25 | 2025-09-23 | 5.450 | 1,617,041 | +38,000 | 0.03% | 8,812,873 |
| 2025-09-24 | 2025-09-22 | 5.530 | 1,579,041 | -10,000 | 0.03% | 8,732,097 |
| 2025-09-23 | 2025-09-19 | 5.630 | 1,589,041 | -18,000 | 0.03% | 8,946,301 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1,607,041 | -100,000 | 0.03% | 8,951,218 |
| 2025-09-19 | 2025-09-17 | 5.740 | 1,707,041 | -348,000 | 0.03% | 9,798,415 |
| 2025-09-18 | 2025-09-16 | 5.410 | 2,055,041 | -38,000 | 0.04% | 11,117,772 |
| 2025-09-17 | 2025-09-15 | 5.190 | 2,093,041 | +50,000 | 0.04% | 10,862,883 |
| 2025-09-16 | 2025-09-12 | 5.200 | 2,043,041 | +2,000 | 0.04% | 10,623,813 |
| 2025-09-15 | 2025-09-11 | 5.160 | 2,041,041 | +30,000 | 0.04% | 10,531,772 |
| 2025-09-12 | 2025-09-10 | 5.190 | 2,011,041 | +20,000 | 0.04% | 10,437,303 |
| 2025-09-11 | 2025-09-09 | 5.140 | 1,991,041 | +114,000 | 0.04% | 10,233,951 |
| 2025-09-10 | 2025-09-08 | 5.150 | 1,877,041 | -40,000 | 0.04% | 9,666,761 |
| 2025-09-09 | 2025-09-05 | 4.980 | 1,917,041 | +24,000 | 0.04% | 9,546,864 |
| 2025-09-08 | 2025-09-04 | 4.930 | 1,893,041 | +24,000 | 0.04% | 9,332,692 |
| 2025-09-05 | 2025-09-03 | 4.950 | 1,869,041 | +30,000 | 0.04% | 9,251,753 |
| 2025-09-04 | 2025-09-02 | 5.040 | 1,839,041 | +22,000 | 0.04% | 9,268,767 |
| 2025-09-03 | 2025-09-01 | 5.120 | 1,817,041 | +26,000 | 0.04% | 9,303,250 |
| 2025-09-02 | 2025-08-29 | 5.160 | 1,791,041 | +22,000 | 0.04% | 9,241,772 |
| 2025-08-29 | 2025-08-27 | 5.230 | 1,769,041 | +10,000 | 0.04% | 9,252,084 |
| 2025-08-28 | 2025-08-26 | 5.300 | 1,759,041 | -66,000 | 0.04% | 9,322,917 |
| 2025-08-27 | 2025-08-25 | 5.300 | 1,825,041 | +4,000 | 0.04% | 9,672,717 |
| 2025-08-26 | 2025-08-22 | 5.180 | 1,821,041 | +228,000 | 0.04% | 9,432,992 |
| 2025-08-25 | 2025-08-21 | 5.460 | 1,593,041 | -40,000 | 0.03% | 8,698,004 |
| 2025-08-22 | 2025-08-20 | 5.430 | 1,633,041 | +38,000 | 0.03% | 8,867,413 |
| 2025-08-21 | 2025-08-19 | 5.470 | 1,595,041 | +2,000 | 0.03% | 8,724,874 |
| 2025-08-20 | 2025-08-18 | 5.510 | 1,593,041 | +6,000 | 0.03% | 8,777,656 |
| 2025-08-19 | 2025-08-15 | 5.580 | 1,587,041 | -48,000 | 0.03% | 8,855,689 |
| 2025-08-15 | 2025-08-13 | 5.420 | 1,635,041 | +8,000 | 0.03% | 8,861,922 |
| 2025-08-14 | 2025-08-12 | 5.330 | 1,627,041 | -10,000 | 0.03% | 8,672,129 |
| 2025-08-13 | 2025-08-11 | 5.310 | 1,637,041 | +10,000 | 0.03% | 8,692,688 |
| 2025-08-11 | 2025-08-07 | 5.300 | 1,627,041 | +8,000 | 0.03% | 8,623,317 |
| 2025-08-07 | 2025-08-05 | 5.330 | 1,619,041 | -8,000 | 0.03% | 8,629,489 |
| 2025-08-06 | 2025-08-04 | 5.240 | 1,627,041 | +10,000 | 0.03% | 8,525,695 |
| 2025-08-05 | 2025-08-01 | 5.190 | 1,617,041 | +30,000 | 0.03% | 8,392,443 |
| 2025-08-04 | 2025-07-31 | 5.240 | 1,587,041 | +134,000 | 0.03% | 8,316,095 |
| 2025-08-01 | 2025-07-30 | 5.540 | 1,453,041 | +66,000 | 0.03% | 8,049,847 |
| 2025-07-31 | 2025-07-29 | 5.710 | 1,387,041 | +14,000 | 0.03% | 7,920,004 |
| 2025-07-30 | 2025-07-28 | 5.720 | 1,373,041 | -20,000 | 0.03% | 7,853,795 |
| 2025-07-29 | 2025-07-25 | 5.920 | 1,393,041 | -66,000 | 0.03% | 8,246,803 |
| 2025-07-28 | 2025-07-24 | 5.710 | 1,459,041 | +22,000 | 0.03% | 8,331,124 |
| 2025-07-25 | 2025-07-23 | 5.540 | 1,437,041 | -12,000 | 0.03% | 7,961,207 |
| 2025-07-24 | 2025-07-22 | 5.440 | 1,449,041 | +12,000 | 0.03% | 7,882,783 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,437,041 | -12,000 | 0.03% | 7,688,169 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,449,041 | +30,000 | 0.03% | 7,752,369 |
| 2025-07-18 | 2025-07-16 | 5.430 | 1,419,041 | -12,000 | 0.03% | 7,705,393 |
| 2025-07-17 | 2025-07-15 | 5.470 | 1,431,041 | +8,000 | 0.03% | 7,827,794 |
| 2025-07-16 | 2025-07-14 | 5.460 | 1,423,041 | +10,000 | 0.03% | 7,769,804 |
| 2025-07-15 | 2025-07-11 | 5.480 | 1,413,041 | +28,000 | 0.03% | 7,743,465 |
| 2025-07-14 | 2025-07-10 | 5.440 | 1,385,041 | +52,000 | 0.03% | 7,534,623 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,333,041 | -56,000 | 0.03% | 7,371,717 |
| 2025-07-09 | 2025-07-07 | 5.710 | 1,389,041 | +2,000 | 0.03% | 7,931,424 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,387,041 | +18,000 | 0.03% | 8,044,838 |
| 2025-07-04 | 2025-07-02 | 5.800 | 1,369,041 | +2,000 | 0.03% | 7,940,438 |
| 2025-07-03 | 2025-06-30 | 5.960 | 1,367,041 | -4,000 | 0.03% | 8,147,564 |
| 2025-06-30 | 2025-06-26 | 5.940 | 1,371,041 | -20,000 | 0.03% | 8,143,984 |
| 2025-06-27 | 2025-06-25 | 5.830 | 1,391,041 | -44,000 | 0.03% | 8,109,769 |
| 2025-06-26 | 2025-06-24 | 5.710 | 1,435,041 | -6,000 | 0.03% | 8,194,084 |
| 2025-06-25 | 2025-06-23 | 5.460 | 1,441,041 | -2,000 | 0.03% | 7,868,084 |
| 2025-06-24 | 2025-06-20 | 5.400 | 1,443,041 | +4,000 | 0.03% | 7,792,421 |
| 2025-06-23 | 2025-06-19 | 5.430 | 1,439,041 | +4,000 | 0.03% | 7,813,993 |
| 2025-06-18 | 2025-06-16 | 5.590 | 1,435,041 | +8,000 | 0.03% | 8,021,879 |
| 2025-06-17 | 2025-06-13 | 5.740 | 1,427,041 | +4,000 | 0.03% | 8,191,215 |
| 2025-06-16 | 2025-06-12 | 5.760 | 1,423,041 | +22,000 | 0.03% | 8,196,716 |
| 2025-06-13 | 2025-06-11 | 6.000 | 1,401,041 | -2,000 | 0.03% | 8,406,246 |
| 2025-06-12 | 2025-06-10 | 5.920 | 1,403,041 | -2,000 | 0.03% | 8,306,003 |
| 2025-06-11 | 2025-06-09 | 5.780 | 1,405,041 | -6,000 | 0.03% | 8,121,137 |
| 2025-06-09 | 2025-06-05 | 5.650 | 1,411,041 | -6,000 | 0.03% | 7,972,382 |
| 2025-06-06 | 2025-06-04 | 5.630 | 1,417,041 | -2,000 | 0.03% | 7,977,941 |
| 2025-06-05 | 2025-06-03 | 5.670 | 1,419,041 | +2,000 | 0.03% | 8,045,962 |
| 2025-06-04 | 2025-06-02 | 5.860 | 1,417,041 | +4,000 | 0.03% | 8,303,860 |
| 2025-06-03 | 2025-05-30 | 5.920 | 1,413,041 | -14,000 | 0.03% | 8,365,203 |
| 2025-05-30 | 2025-05-28 | 5.980 | 1,427,041 | -8,000 | 0.03% | 8,533,705 |
| 2025-05-29 | 2025-05-27 | 5.860 | 1,435,041 | -48,000 | 0.03% | 8,409,340 |
| 2025-05-28 | 2025-05-26 | 5.680 | 1,483,041 | -74,000 | 0.03% | 8,423,673 |
| 2025-05-27 | 2025-05-23 | 5.380 | 1,557,041 | +4,000 | 0.03% | 8,376,881 |
| 2025-05-26 | 2025-05-22 | 5.470 | 1,553,041 | -4,000 | 0.03% | 8,495,134 |
| 2025-05-23 | 2025-05-21 | 5.460 | 1,557,041 | -2,000 | 0.03% | 8,501,444 |
| 2025-05-21 | 2025-05-19 | 5.240 | 1,559,041 | +42,000 | 0.03% | 8,169,375 |
| 2025-05-19 | 2025-05-15 | 4.970 | 1,517,041 | -16,000 | 0.03% | 7,539,694 |
| 2025-05-15 | 2025-05-13 | 5.030 | 1,533,041 | +2,000 | 0.03% | 7,711,196 |
| 2025-05-14 | 2025-05-12 | 5.090 | 1,531,041 | -24,000 | 0.03% | 7,792,999 |
| 2025-05-12 | 2025-05-08 | 4.910 | 1,555,041 | -2,000 | 0.03% | 7,635,251 |
| 2025-05-09 | 2025-05-07 | 4.940 | 1,557,041 | -6,000 | 0.03% | 7,691,783 |
| 2025-05-08 | 2025-05-06 | 4.920 | 1,563,041 | -40,000 | 0.03% | 7,690,162 |
| 2025-05-07 | 2025-05-02 | 4.650 | 1,603,041 | +2,000 | 0.03% | 7,454,141 |
| 2025-05-06 | 2025-04-30 | 4.630 | 1,601,041 | -4,000 | 0.03% | 7,412,820 |
| 2025-05-02 | 2025-04-29 | 4.790 | 1,605,041 | -10,000 | 0.03% | 7,688,146 |
| 2025-04-30 | 2025-04-28 | 4.620 | 1,615,041 | +10,000 | 0.03% | 7,461,489 |
| 2025-04-29 | 2025-04-25 | 4.700 | 1,605,041 | -260,000 | 0.03% | 7,543,693 |
| 2025-04-28 | 2025-04-24 | 4.760 | 1,865,041 | +16,838 | 0.04% | 8,877,595 |
| 2025-04-25 | 2025-04-23 | 4.850 | 1,848,203 | +24,000 | 0.04% | 8,963,785 |
| 2025-04-24 | 2025-04-22 | 4.870 | 1,824,203 | -22,000 | 0.04% | 8,883,869 |
| 2025-04-23 | 2025-04-17 | 4.790 | 1,846,203 | +4,000 | 0.04% | 8,843,312 |
| 2025-04-22 | 2025-04-16 | 4.660 | 1,842,203 | +262,000 | 0.04% | 8,584,666 |
| 2025-04-17 | 2025-04-15 | 4.620 | 1,580,203 | +8,000 | 0.03% | 7,300,538 |
| 2025-04-16 | 2025-04-14 | 4.720 | 1,572,203 | -4,000 | 0.03% | 7,420,798 |
| 2025-04-15 | 2025-04-11 | 4.600 | 1,576,203 | -36,000 | 0.03% | 7,250,534 |
| 2025-04-14 | 2025-04-10 | 4.560 | 1,612,203 | -52,000 | 0.03% | 7,351,646 |
| 2025-04-11 | 2025-04-09 | 4.470 | 1,664,203 | +44,000 | 0.03% | 7,438,987 |
| 2025-04-10 | 2025-04-08 | 4.350 | 1,620,203 | -29,081 | 0.03% | 7,047,883 |
| 2025-04-09 | 2025-04-07 | 4.210 | 1,649,284 | +22,000 | 0.03% | 6,943,486 |
| 2025-04-08 | 2025-04-03 | 4.770 | 1,627,284 | +4,000 | 0.03% | 7,762,145 |
| 2025-04-07 | 2025-04-02 | 4.780 | 1,623,284 | +26,000 | 0.03% | 7,759,298 |
| 2025-04-03 | 2025-04-01 | 4.850 | 1,597,284 | -16,000 | 0.03% | 7,746,827 |
| 2025-04-02 | 2025-03-31 | 4.900 | 1,613,284 | +16,000 | 0.03% | 7,905,092 |
| 2025-04-01 | 2025-03-28 | 5.000 | 1,597,284 | +42,000 | 0.03% | 7,986,420 |
| 2025-03-31 | 2025-03-27 | 5.310 | 1,555,284 | -30,000 | 0.03% | 8,258,558 |
| 2025-03-27 | 2025-03-25 | 5.430 | 1,585,284 | -4,000 | 0.03% | 8,608,092 |
| 2025-03-25 | 2025-03-21 | 5.150 | 1,589,284 | +768 | 0.03% | 8,184,813 |
| 2025-03-24 | 2025-03-20 | 5.330 | 1,588,516 | -40,000 | 0.03% | 8,466,790 |
| 2025-03-20 | 2025-03-18 | 5.430 | 1,628,516 | +14,000 | 0.03% | 8,842,842 |
| 2025-03-19 | 2025-03-17 | 5.310 | 1,614,516 | -2,000 | 0.03% | 8,573,080 |
| 2025-03-18 | 2025-03-14 | 5.200 | 1,616,516 | -38,000 | 0.03% | 8,405,883 |
| 2025-03-17 | 2025-03-13 | 5.060 | 1,654,516 | +18,000 | 0.03% | 8,371,851 |
| 2025-03-14 | 2025-03-12 | 5.130 | 1,636,516 | +2,000 | 0.03% | 8,395,327 |
| 2025-03-13 | 2025-03-11 | 5.300 | 1,634,516 | -6,000 | 0.03% | 8,662,935 |
| 2025-03-12 | 2025-03-10 | 5.330 | 1,640,516 | -2,000 | 0.03% | 8,743,950 |
| 2025-03-11 | 2025-03-07 | 5.410 | 1,642,516 | +2,736 | 0.03% | 8,886,012 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,639,780 | -138,000 | 0.03% | 8,904,005 |
| 2025-03-07 | 2025-03-05 | 5.250 | 1,777,780 | -82,000 | 0.04% | 9,333,345 |
| 2025-03-06 | 2025-03-04 | 5.070 | 1,859,780 | -28,000 | 0.04% | 9,429,085 |
| 2025-03-05 | 2025-03-03 | 4.950 | 1,887,780 | -70,000 | 0.04% | 9,344,511 |
| 2025-03-04 | 2025-02-28 | 4.960 | 1,957,780 | -48,000 | 0.04% | 9,710,589 |
| 2025-03-03 | 2025-02-27 | 4.910 | 2,005,780 | -14,000 | 0.04% | 9,848,380 |
| 2025-02-28 | 2025-02-26 | 4.570 | 2,019,780 | -8,000 | 0.04% | 9,230,395 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,027,780 | -20,000 | 0.04% | 9,104,732 |
| 2025-02-26 | 2025-02-24 | 4.560 | 2,047,780 | -42,000 | 0.04% | 9,337,877 |
| 2025-02-25 | 2025-02-21 | 4.330 | 2,089,780 | +72,930 | 0.04% | 9,048,747 |
| 2025-02-24 | 2025-02-20 | 4.350 | 2,016,850 | +14,000 | 0.04% | 8,773,298 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,002,850 | -16,000 | 0.04% | 8,852,597 |
| 2025-02-20 | 2025-02-18 | 4.460 | 2,018,850 | +10,000 | 0.04% | 9,004,071 |
| 2025-02-19 | 2025-02-17 | 4.490 | 2,008,850 | +36,000 | 0.04% | 9,019,736 |
| 2025-02-18 | 2025-02-14 | 4.640 | 1,972,850 | -2,000 | 0.04% | 9,154,024 |
| 2025-02-17 | 2025-02-13 | 4.560 | 1,974,850 | +26,000 | 0.04% | 9,005,316 |
| 2025-02-14 | 2025-02-12 | 4.550 | 1,948,850 | +20,000 | 0.04% | 8,867,268 |
| 2025-02-13 | 2025-02-11 | 4.520 | 1,928,850 | +10,000 | 0.04% | 8,718,402 |
| 2025-02-12 | 2025-02-10 | 4.670 | 1,918,850 | -10,000 | 0.04% | 8,961,030 |
| 2025-02-11 | 2025-02-07 | 4.590 | 1,928,850 | -28,000 | 0.04% | 8,853,422 |
| 2025-02-10 | 2025-02-06 | 4.600 | 1,956,850 | +32,000 | 0.04% | 9,001,510 |
| 2025-02-07 | 2025-02-05 | 4.560 | 1,924,850 | +22,000 | 0.04% | 8,777,316 |
| 2025-02-06 | 2025-02-04 | 4.770 | 1,902,850 | +4,000 | 0.04% | 9,076,594 |
| 2025-02-04 | 2025-01-28 | 4.770 | 1,898,850 | +60,000 | 0.04% | 9,057,514 |
| 2025-02-03 | 2025-01-24 | 4.930 | 1,838,850 | +4,000 | 0.04% | 9,065,530 |
| 2025-01-27 | 2025-01-23 | 4.820 | 1,834,850 | -18,000 | 0.04% | 8,843,977 |
| 2025-01-24 | 2025-01-22 | 4.900 | 1,852,850 | +72,000 | 0.04% | 9,078,965 |
| 2025-01-23 | 2025-01-21 | 5.100 | 1,780,850 | -36,000 | 0.04% | 9,082,335 |
| 2025-01-22 | 2025-01-20 | 5.010 | 1,816,850 | +50,000 | 0.04% | 9,102,418 |
| 2025-01-21 | 2025-01-17 | 5.060 | 1,766,850 | -4,000 | 0.04% | 8,940,261 |
| 2025-01-20 | 2025-01-16 | 4.990 | 1,770,850 | -4,000 | 0.04% | 8,836,542 |
| 2025-01-16 | 2025-01-14 | 5.000 | 1,774,850 | -108,000 | 0.04% | 8,874,250 |
| 2025-01-15 | 2025-01-13 | 4.540 | 1,882,850 | +22,000 | 0.04% | 8,548,139 |
| 2025-01-14 | 2025-01-10 | 4.710 | 1,860,850 | +28,000 | 0.04% | 8,764,604 |
| 2025-01-13 | 2025-01-09 | 4.780 | 1,832,850 | +66,000 | 0.04% | 8,761,023 |
| 2025-01-10 | 2025-01-08 | 4.710 | 1,766,850 | +10,000 | 0.04% | 8,321,864 |
| 2025-01-09 | 2025-01-07 | 4.830 | 1,756,850 | +4,000 | 0.04% | 8,485,586 |
| 2025-01-08 | 2025-01-06 | 4.860 | 1,752,850 | +14,000 | 0.04% | 8,518,851 |
| 2025-01-07 | 2025-01-03 | 4.940 | 1,738,850 | +10,000 | 0.04% | 8,589,919 |
| 2025-01-06 | 2025-01-02 | 5.010 | 1,728,850 | +12,000 | 0.03% | 8,661,538 |
| 2025-01-03 | 2024-12-31 | 5.150 | 1,716,850 | -94,000 | 0.03% | 8,841,778 |
| 2024-12-30 | 2024-12-24 | 5.260 | 1,810,850 | +4,000 | 0.04% | 9,525,071 |
| 2024-12-27 | 2024-12-20 | 5.020 | 1,806,850 | +6,000 | 0.04% | 9,070,387 |
| 2024-12-23 | 2024-12-19 | 5.220 | 1,800,850 | -38,000 | 0.04% | 9,400,437 |
| 2024-12-20 | 2024-12-18 | 4.960 | 1,838,850 | +20,000 | 0.04% | 9,120,696 |
| 2024-12-19 | 2024-12-17 | 5.070 | 1,818,850 | +2,000 | 0.04% | 9,221,570 |
| 2024-12-18 | 2024-12-16 | 5.010 | 1,816,850 | +52,000 | 0.04% | 9,102,418 |
| 2024-12-17 | 2024-12-13 | 5.400 | 1,764,850 | -28,000 | 0.04% | 9,530,190 |
| 2024-12-13 | 2024-12-11 | 5.340 | 1,792,850 | -44,000 | 0.04% | 9,573,819 |
| 2024-12-12 | 2024-12-10 | 5.340 | 1,836,850 | +24,000 | 0.04% | 9,808,779 |
| 2024-12-11 | 2024-12-09 | 5.370 | 1,812,850 | -68,000 | 0.04% | 9,735,004 |
| 2024-12-10 | 2024-12-06 | 4.920 | 1,880,850 | -46,000 | 0.04% | 9,253,782 |
| 2024-12-09 | 2024-12-05 | 4.680 | 1,926,850 | -12,000 | 0.04% | 9,017,658 |
| 2024-12-06 | 2024-12-04 | 4.530 | 1,938,850 | +24,000 | 0.04% | 8,782,990 |
| 2024-12-05 | 2024-12-03 | 4.680 | 1,914,850 | -60,000 | 0.04% | 8,961,498 |
| 2024-12-04 | 2024-12-02 | 4.800 | 1,974,850 | +6,000 | 0.04% | 9,479,280 |
| 2024-12-03 | 2024-11-29 | 5.030 | 1,968,850 | +2,000 | 0.04% | 9,903,316 |
| 2024-12-02 | 2024-11-28 | 5.050 | 1,966,850 | -46,000 | 0.04% | 9,932,592 |
| 2024-11-28 | 2024-11-26 | 4.990 | 2,012,850 | +2,000 | 0.04% | 10,044,122 |
| 2024-11-27 | 2024-11-25 | 4.880 | 2,010,850 | -134,000 | 0.04% | 9,812,948 |
| 2024-11-26 | 2024-11-22 | 4.890 | 2,144,850 | -18,000 | 0.04% | 10,488,316 |
| 2024-11-25 | 2024-11-21 | 4.740 | 2,162,850 | -4,000 | 0.04% | 10,251,909 |
| 2024-11-22 | 2024-11-20 | 4.680 | 2,166,850 | -22,000 | 0.04% | 10,140,858 |
| 2024-11-20 | 2024-11-18 | 4.530 | 2,188,850 | -8,000 | 0.04% | 9,915,490 |
| 2024-11-19 | 2024-11-15 | 4.380 | 2,196,850 | -6,000 | 0.04% | 9,622,203 |
| 2024-11-15 | 2024-11-13 | 4.380 | 2,202,850 | +2,000 | 0.04% | 9,648,483 |
| 2024-11-14 | 2024-11-12 | 4.440 | 2,200,850 | -16,000 | 0.04% | 9,771,774 |
| 2024-11-13 | 2024-11-11 | 4.410 | 2,216,850 | +26,000 | 0.04% | 9,776,308 |
| 2024-11-12 | 2024-11-08 | 4.680 | 2,190,850 | -40,000 | 0.04% | 10,253,178 |
| 2024-11-11 | 2024-11-07 | 4.650 | 2,230,850 | -10,000 | 0.05% | 10,373,452 |
| 2024-11-08 | 2024-11-06 | 4.520 | 2,240,850 | -4,000 | 0.05% | 10,128,642 |
| 2024-11-07 | 2024-11-05 | 4.600 | 2,244,850 | +22,000 | 0.05% | 10,326,310 |
| 2024-11-06 | 2024-11-04 | 4.470 | 2,222,850 | -12,000 | 0.04% | 9,936,140 |
| 2024-11-05 | 2024-11-01 | 4.390 | 2,234,850 | -10,000 | 0.05% | 9,810,992 |
| 2024-11-04 | 2024-10-31 | 4.370 | 2,244,850 | -42,000 | 0.05% | 9,809,994 |
| 2024-11-01 | 2024-10-30 | 4.240 | 2,286,850 | -32,000 | 0.05% | 9,696,244 |
| 2024-10-31 | 2024-10-29 | 4.100 | 2,318,850 | +32,000 | 0.05% | 9,507,285 |
| 2024-10-30 | 2024-10-28 | 4.200 | 2,286,850 | -28,000 | 0.05% | 9,604,770 |
| 2024-10-29 | 2024-10-25 | 4.030 | 2,314,850 | -4,000 | 0.05% | 9,328,846 |
| 2024-10-28 | 2024-10-24 | 3.900 | 2,318,850 | +2,000 | 0.05% | 9,043,515 |
| 2024-10-25 | 2024-10-23 | 3.950 | 2,316,850 | -28,000 | 0.05% | 9,151,558 |
| 2024-10-24 | 2024-10-22 | 3.840 | 2,344,850 | -14,000 | 0.05% | 9,004,224 |
| 2024-10-23 | 2024-10-21 | 3.800 | 2,358,850 | +40,000 | 0.05% | 8,963,630 |
| 2024-10-22 | 2024-10-18 | 3.910 | 2,318,850 | -48,000 | 0.05% | 9,066,704 |
| 2024-10-21 | 2024-10-17 | 3.690 | 2,366,850 | +12,000 | 0.05% | 8,733,676 |
| 2024-10-18 | 2024-10-16 | 3.750 | 2,354,850 | +2,000 | 0.05% | 8,830,688 |
| 2024-10-17 | 2024-10-15 | 3.760 | 2,352,850 | +8,000 | 0.05% | 8,846,716 |
| 2024-10-16 | 2024-10-14 | 3.930 | 2,344,850 | +56,000 | 0.05% | 9,215,260 |
| 2024-10-15 | 2024-10-10 | 4.110 | 2,288,850 | +4,000 | 0.05% | 9,407,174 |
| 2024-10-14 | 2024-10-09 | 3.900 | 2,284,850 | -28,000 | 0.05% | 8,910,915 |
| 2024-10-10 | 2024-10-08 | 4.030 | 2,312,850 | +154,000 | 0.05% | 9,320,786 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,158,850 | -16,000 | 0.04% | 10,340,892 |
| 2024-10-08 | 2024-10-04 | 4.240 | 2,174,850 | -82,000 | 0.04% | 9,221,364 |
| 2024-10-07 | 2024-10-03 | 4.130 | 2,256,850 | +40,000 | 0.05% | 9,320,790 |
| 2024-10-04 | 2024-10-02 | 4.460 | 2,216,850 | -132,000 | 0.04% | 9,887,151 |
| 2024-10-03 | 2024-09-30 | 4.340 | 2,348,850 | -232,000 | 0.05% | 10,194,009 |
| 2024-10-02 | 2024-09-27 | 4.080 | 2,580,850 | -196,000 | 0.05% | 10,529,868 |
| 2024-09-30 | 2024-09-26 | 3.600 | 2,776,850 | -124,000 | 0.06% | 9,996,660 |
| 2024-09-27 | 2024-09-25 | 3.260 | 2,900,850 | +226,000 | 0.06% | 9,456,771 |
| 2024-09-26 | 2024-09-24 | 3.180 | 2,674,850 | +16,000 | 0.05% | 8,506,023 |
| 2024-09-25 | 2024-09-23 | 3.030 | 2,658,850 | +52,000 | 0.05% | 8,056,315 |
| 2024-09-24 | 2024-09-20 | 3.040 | 2,606,850 | +14,000 | 0.05% | 7,924,824 |
| 2024-09-23 | 2024-09-19 | 3.020 | 2,592,850 | -12,000 | 0.05% | 7,830,407 |
| 2024-09-20 | 2024-09-17 | 3.020 | 2,604,850 | +42,000 | 0.05% | 7,866,647 |
| 2024-09-19 | 2024-09-16 | 2.990 | 2,562,850 | +6,000 | 0.05% | 7,662,922 |
| 2024-09-16 | 2024-09-12 | 3.120 | 2,556,850 | +8,000 | 0.05% | 7,977,372 |
| 2024-09-12 | 2024-09-10 | 3.140 | 2,548,850 | +4,000 | 0.05% | 8,003,389 |
| 2024-09-11 | 2024-09-09 | 3.190 | 2,544,850 | -6,000 | 0.05% | 8,118,072 |
| 2024-09-10 | 2024-09-05 | 3.190 | 2,550,850 | +2,000 | 0.05% | 8,137,212 |
| 2024-09-09 | 2024-09-04 | 3.230 | 2,548,850 | +6,000 | 0.05% | 8,232,786 |
| 2024-09-05 | 2024-09-03 | 3.270 | 2,542,850 | -22,000 | 0.05% | 8,315,120 |
| 2024-09-04 | 2024-09-02 | 3.300 | 2,564,850 | -12,000 | 0.05% | 8,464,005 |
| 2024-09-02 | 2024-08-29 | 3.300 | 2,576,850 | -10,000 | 0.05% | 8,503,605 |
| 2024-08-30 | 2024-08-28 | 3.280 | 2,586,850 | -10,000 | 0.05% | 8,484,868 |
| 2024-08-29 | 2024-08-27 | 3.340 | 2,596,850 | +18,000 | 0.05% | 8,673,479 |
| 2024-08-28 | 2024-08-26 | 3.360 | 2,578,850 | +4,000 | 0.05% | 8,664,936 |
| 2024-08-26 | 2024-08-22 | 3.400 | 2,574,850 | -2,000 | 0.05% | 8,754,490 |
| 2024-08-21 | 2024-08-19 | 3.380 | 2,576,850 | +38,000 | 0.05% | 8,709,753 |
| 2024-08-20 | 2024-08-16 | 3.380 | 2,538,850 | +6,000 | 0.05% | 8,581,313 |
| 2024-08-19 | 2024-08-15 | 3.370 | 2,532,850 | +30,000 | 0.05% | 8,535,704 |
| 2024-08-16 | 2024-08-14 | 3.370 | 2,502,850 | +12,000 | 0.05% | 8,434,604 |
| 2024-08-15 | 2024-08-13 | 3.430 | 2,490,850 | -8,000 | 0.05% | 8,543,616 |
| 2024-08-12 | 2024-08-08 | 3.550 | 2,498,850 | +10,000 | 0.05% | 8,870,918 |
| 2024-08-08 | 2024-08-06 | 3.560 | 2,488,850 | -16,000 | 0.05% | 8,860,306 |
| 2024-08-07 | 2024-08-05 | 3.540 | 2,504,850 | +90,000 | 0.05% | 8,867,169 |
| 2024-08-01 | 2024-07-30 | 3.480 | 2,414,850 | -10,000 | 0.05% | 8,403,678 |
| 2024-07-30 | 2024-07-26 | 3.500 | 2,424,850 | +34,000 | 0.05% | 8,486,975 |
| 2024-07-26 | 2024-07-24 | 3.490 | 2,390,850 | -2,000 | 0.05% | 8,344,067 |
| 2024-07-25 | 2024-07-23 | 3.530 | 2,392,850 | +10,000 | 0.05% | 8,446,760 |
| 2024-07-24 | 2024-07-22 | 3.580 | 2,382,850 | +26,000 | 0.05% | 8,530,603 |
| 2024-07-23 | 2024-07-19 | 3.560 | 2,356,850 | -10,000 | 0.05% | 8,390,386 |
| 2024-07-19 | 2024-07-17 | 3.580 | 2,366,850 | -100,000 | 0.05% | 8,473,323 |
| 2024-07-18 | 2024-07-16 | 3.560 | 2,466,850 | +10,000 | 0.05% | 8,781,986 |
| 2024-07-17 | 2024-07-15 | 3.580 | 2,456,850 | +26,000 | 0.05% | 8,795,523 |
| 2024-07-16 | 2024-07-12 | 3.690 | 2,430,850 | -2,000 | 0.05% | 8,969,836 |
| 2024-07-15 | 2024-07-11 | 3.700 | 2,432,850 | +94,000 | 0.05% | 9,001,545 |
| 2024-07-12 | 2024-07-10 | 3.570 | 2,338,850 | -4,000 | 0.05% | 8,349,694 |
| 2024-07-11 | 2024-07-09 | 3.620 | 2,342,850 | +4,000 | 0.05% | 8,481,117 |
| 2024-07-09 | 2024-07-05 | 3.620 | 2,338,850 | +10,000 | 0.05% | 8,466,637 |
| 2024-07-05 | 2024-07-03 | 3.680 | 2,328,850 | -12,000 | 0.05% | 8,570,168 |
| 2024-07-04 | 2024-07-02 | 3.630 | 2,340,850 | +6,000 | 0.05% | 8,497,286 |
| 2024-07-03 | 2024-06-28 | 3.630 | 2,334,850 | -10,000 | 0.05% | 8,475,506 |
| 2024-07-02 | 2024-06-27 | 3.630 | 2,344,850 | +34,000 | 0.05% | 8,511,806 |
| 2024-06-28 | 2024-06-26 | 3.690 | 2,310,850 | +26,000 | 0.05% | 8,527,036 |
| 2024-06-27 | 2024-06-25 | 3.670 | 2,284,850 | -4,000 | 0.05% | 8,385,400 |
| 2024-06-26 | 2024-06-24 | 3.690 | 2,288,850 | +62,000 | 0.05% | 8,445,856 |
| 2024-06-25 | 2024-06-21 | 3.760 | 2,226,850 | +38,000 | 0.04% | 8,372,956 |
| 2024-06-24 | 2024-06-20 | 3.860 | 2,188,850 | -60,000 | 0.04% | 8,448,961 |
| 2024-06-21 | 2024-06-19 | 3.900 | 2,248,850 | -8,000 | 0.05% | 8,770,515 |
| 2024-06-20 | 2024-06-18 | 3.840 | 2,256,850 | +54,000 | 0.05% | 8,666,304 |
| 2024-06-19 | 2024-06-17 | 3.810 | 2,202,850 | +18,000 | 0.04% | 8,392,858 |
| 2024-06-18 | 2024-06-14 | 3.880 | 2,184,850 | +30,000 | 0.04% | 8,477,218 |
| 2024-06-17 | 2024-06-13 | 3.950 | 2,154,850 | +30,000 | 0.04% | 8,511,658 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,124,850 | -10,000 | 0.04% | 8,478,152 |
| 2024-06-13 | 2024-06-11 | 3.980 | 2,134,850 | +4,000 | 0.04% | 8,496,703 |
| 2024-06-12 | 2024-06-07 | 4.080 | 2,130,850 | +12,000 | 0.04% | 8,693,868 |
| 2024-06-11 | 2024-06-06 | 4.060 | 2,118,850 | -32,000 | 0.04% | 8,602,531 |
| 2024-06-07 | 2024-06-05 | 4.120 | 2,150,850 | +34,000 | 0.04% | 8,861,502 |
| 2024-06-06 | 2024-06-04 | 4.200 | 2,116,850 | -54,000 | 0.04% | 8,890,770 |
| 2024-06-05 | 2024-06-03 | 4.110 | 2,170,850 | +68,000 | 0.04% | 8,922,194 |
| 2024-06-04 | 2024-05-31 | 4.160 | 2,102,850 | +50,000 | 0.04% | 8,747,856 |
| 2024-06-03 | 2024-05-30 | 4.310 | 2,052,850 | -12,000 | 0.04% | 8,847,784 |
| 2024-05-29 | 2024-05-27 | 4.410 | 2,064,850 | -72,000 | 0.04% | 9,105,988 |
| 2024-05-28 | 2024-05-24 | 4.330 | 2,136,850 | -10,000 | 0.04% | 9,252,560 |
| 2024-05-27 | 2024-05-23 | 4.360 | 2,146,850 | -14,000 | 0.04% | 9,360,266 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,160,850 | -50,000 | 0.04% | 9,918,302 |
| 2024-05-23 | 2024-05-21 | 4.390 | 2,210,850 | +14,000 | 0.04% | 9,705,632 |
| 2024-05-22 | 2024-05-20 | 4.410 | 2,196,850 | -206,000 | 0.04% | 9,688,108 |
| 2024-05-21 | 2024-05-17 | 4.150 | 2,402,850 | -32,000 | 0.05% | 9,971,828 |
| 2024-05-20 | 2024-05-16 | 4.040 | 2,434,850 | -76,000 | 0.05% | 9,836,794 |
| 2024-05-17 | 2024-05-14 | 4.050 | 2,510,850 | +36,000 | 0.05% | 10,168,942 |
| 2024-05-16 | 2024-05-13 | 4.120 | 2,474,850 | +112,000 | 0.05% | 10,196,382 |
| 2024-05-14 | 2024-05-10 | 4.060 | 2,362,850 | +20,000 | 0.05% | 9,593,171 |
| 2024-05-13 | 2024-05-09 | 4.010 | 2,342,850 | +18,000 | 0.05% | 9,394,828 |
| 2024-05-10 | 2024-05-08 | 3.890 | 2,324,850 | -80,000 | 0.05% | 9,043,666 |
| 2024-05-09 | 2024-05-07 | 3.940 | 2,404,850 | +10,000 | 0.05% | 9,475,109 |
| 2024-05-08 | 2024-05-06 | 4.030 | 2,394,850 | +2,000 | 0.05% | 9,651,246 |
| 2024-05-07 | 2024-05-03 | 3.990 | 2,392,850 | +22,000 | 0.05% | 9,547,472 |
| 2024-05-06 | 2024-05-02 | 4.040 | 2,370,850 | -240,000 | 0.05% | 9,578,234 |
| 2024-05-03 | 2024-04-30 | 3.940 | 2,610,850 | +32,000 | 0.05% | 10,286,749 |
| 2024-05-02 | 2024-04-29 | 3.970 | 2,578,850 | -106,000 | 0.05% | 10,238,034 |
| 2024-04-30 | 2024-04-26 | 4.140 | 2,684,850 | -100,000 | 0.05% | 11,115,279 |
| 2024-04-29 | 2024-04-25 | 4.010 | 2,784,850 | -32,000 | 0.06% | 11,167,248 |
| 2024-04-25 | 2024-04-23 | 3.760 | 2,816,850 | +4,000 | 0.06% | 10,591,356 |
| 2024-04-24 | 2024-04-22 | 3.810 | 2,812,850 | -20,000 | 0.06% | 10,716,958 |
| 2024-04-23 | 2024-04-19 | 3.730 | 2,832,850 | +16,000 | 0.06% | 10,566,530 |
| 2024-04-22 | 2024-04-18 | 3.830 | 2,816,850 | +40,000 | 0.06% | 10,788,536 |
| 2024-04-17 | 2024-04-15 | 3.730 | 2,776,850 | +26,000 | 0.06% | 10,357,650 |
| 2024-04-16 | 2024-04-12 | 3.760 | 2,750,850 | +90,000 | 0.06% | 10,343,196 |
| 2024-04-15 | 2024-04-11 | 3.940 | 2,660,850 | -16,000 | 0.05% | 10,483,749 |
| 2024-04-12 | 2024-04-10 | 3.950 | 2,676,850 | -4,000 | 0.05% | 10,573,558 |
| 2024-04-11 | 2024-04-09 | 3.930 | 2,680,850 | -22,000 | 0.05% | 10,535,740 |
| 2024-04-09 | 2024-04-05 | 3.760 | 2,702,850 | +4,000 | 0.05% | 10,162,716 |
| 2024-04-08 | 2024-04-03 | 3.840 | 2,698,850 | -14,000 | 0.05% | 10,363,584 |
| 2024-04-05 | 2024-04-02 | 3.760 | 2,712,850 | +44,000 | 0.05% | 10,200,316 |
| 2024-04-03 | 2024-03-28 | 3.800 | 2,668,850 | +48,000 | 0.05% | 10,141,630 |
| 2024-04-02 | 2024-03-27 | 3.740 | 2,620,850 | +8,000 | 0.05% | 9,801,979 |
| 2024-03-28 | 2024-03-26 | 3.820 | 2,612,850 | +2,000 | 0.05% | 9,981,087 |
| 2024-03-27 | 2024-03-25 | 3.860 | 2,610,850 | +24,000 | 0.05% | 10,077,881 |
| 2024-03-26 | 2024-03-22 | 3.920 | 2,586,850 | +120,000 | 0.05% | 10,140,452 |
| 2024-03-25 | 2024-03-21 | 4.040 | 2,466,850 | +16,000 | 0.05% | 9,966,074 |
| 2024-03-22 | 2024-03-20 | 3.990 | 2,450,850 | +16,000 | 0.05% | 9,778,892 |
| 2024-03-21 | 2024-03-19 | 4.010 | 2,434,850 | +36,000 | 0.05% | 9,763,748 |
| 2024-03-20 | 2024-03-18 | 4.140 | 2,398,850 | +32,000 | 0.05% | 9,931,239 |
| 2024-03-19 | 2024-03-15 | 4.070 | 2,366,850 | +10,000 | 0.05% | 9,633,080 |
| 2024-03-18 | 2024-03-14 | 4.130 | 2,356,850 | +120,000 | 0.05% | 9,733,790 |
| 2024-03-15 | 2024-03-13 | 4.130 | 2,236,850 | +10,000 | 0.05% | 9,238,190 |
| 2024-03-14 | 2024-03-12 | 4.190 | 2,226,850 | +20,000 | 0.04% | 9,330,502 |
| 2024-03-13 | 2024-03-11 | 4.040 | 2,206,850 | -28,000 | 0.04% | 8,915,674 |
| 2024-03-12 | 2024-03-08 | 3.940 | 2,234,850 | -10,000 | 0.05% | 8,805,309 |
| 2024-03-11 | 2024-03-07 | 3.940 | 2,244,850 | +12,000 | 0.05% | 8,844,709 |
| 2024-03-08 | 2024-03-06 | 3.960 | 2,232,850 | +28,000 | 0.05% | 8,842,086 |
| 2024-03-07 | 2024-03-05 | 3.970 | 2,204,850 | +164,000 | 0.04% | 8,753,254 |
| 2024-03-06 | 2024-03-04 | 4.080 | 2,040,850 | +90,000 | 0.04% | 8,326,668 |
| 2024-03-05 | 2024-03-01 | 4.160 | 1,950,850 | +42,000 | 0.04% | 8,115,536 |
| 2024-03-04 | 2024-02-29 | 4.200 | 1,908,850 | +14,000 | 0.04% | 8,017,170 |
| 2024-03-01 | 2024-02-28 | 4.220 | 1,894,850 | -10,000 | 0.04% | 7,996,267 |
| 2024-02-29 | 2024-02-27 | 4.290 | 1,904,850 | +4,000 | 0.04% | 8,171,806 |
| 2024-02-28 | 2024-02-26 | 4.260 | 1,900,850 | +16,000 | 0.04% | 8,097,621 |
| 2024-02-27 | 2024-02-23 | 4.290 | 1,884,850 | +34,000 | 0.04% | 8,086,006 |
| 2024-02-23 | 2024-02-21 | 4.380 | 1,850,850 | -2,000 | 0.04% | 8,106,723 |
| 2024-02-22 | 2024-02-20 | 4.300 | 1,852,850 | +6,000 | 0.04% | 7,967,255 |
| 2024-02-21 | 2024-02-19 | 4.280 | 1,846,850 | +14,000 | 0.04% | 7,904,518 |
| 2024-02-20 | 2024-02-16 | 4.290 | 1,832,850 | -18,000 | 0.04% | 7,862,926 |
| 2024-02-19 | 2024-02-15 | 4.110 | 1,850,850 | +30,000 | 0.04% | 7,606,994 |
| 2024-02-16 | 2024-02-14 | 4.190 | 1,820,850 | +12,000 | 0.04% | 7,629,362 |
| 2024-02-15 | 2024-02-09 | 4.270 | 1,808,850 | +2,000 | 0.04% | 7,723,789 |
| 2024-02-14 | 2024-02-07 | 4.270 | 1,806,850 | -22,000 | 0.04% | 7,715,249 |
| 2024-02-08 | 2024-02-06 | 4.280 | 1,828,850 | +18,000 | 0.04% | 7,827,478 |
| 2024-02-07 | 2024-02-05 | 4.130 | 1,810,850 | -16,000 | 0.04% | 7,478,810 |
| 2024-02-06 | 2024-02-02 | 4.250 | 1,826,850 | +26,000 | 0.04% | 7,764,112 |
| 2024-02-05 | 2024-02-01 | 4.280 | 1,800,850 | +12,000 | 0.04% | 7,707,638 |
| 2024-02-02 | 2024-01-31 | 4.360 | 1,788,850 | +8,000 | 0.04% | 7,799,386 |
| 2024-01-30 | 2024-01-26 | 4.750 | 1,780,850 | +10,000 | 0.04% | 8,459,038 |
| 2024-01-26 | 2024-01-24 | 4.660 | 1,770,850 | -30,000 | 0.04% | 8,252,161 |
| 2024-01-23 | 2024-01-19 | 4.570 | 1,800,850 | -12,000 | 0.04% | 8,229,885 |
| 2024-01-19 | 2024-01-17 | 4.570 | 1,812,850 | +30,000 | 0.04% | 8,284,725 |
| 2024-01-18 | 2024-01-16 | 4.760 | 1,782,850 | -10,000 | 0.04% | 8,486,366 |
| 2024-01-17 | 2024-01-15 | 4.720 | 1,792,850 | +4,000 | 0.04% | 8,462,252 |
| 2024-01-15 | 2024-01-11 | 4.590 | 1,788,850 | -2,000 | 0.04% | 8,210,822 |
| 2024-01-12 | 2024-01-10 | 4.550 | 1,790,850 | +46,000 | 0.04% | 8,148,368 |
| 2024-01-11 | 2024-01-09 | 4.650 | 1,744,850 | -10,000 | 0.04% | 8,113,553 |
| 2024-01-09 | 2024-01-05 | 4.710 | 1,754,850 | -10,000 | 0.04% | 8,265,344 |
| 2024-01-08 | 2024-01-04 | 4.710 | 1,764,850 | +16,000 | 0.04% | 8,312,444 |
| 2024-01-05 | 2024-01-03 | 4.840 | 1,748,850 | +14,000 | 0.04% | 8,464,434 |
| 2024-01-04 | 2024-01-02 | 4.950 | 1,734,850 | -6,000 | 0.04% | 8,587,508 |
| 2024-01-03 | 2023-12-29 | 4.940 | 1,740,850 | -12,000 | 0.04% | 8,599,799 |
| 2024-01-02 | 2023-12-28 | 4.870 | 1,752,850 | -10,000 | 0.04% | 8,536,380 |
| 2023-12-29 | 2023-12-27 | 4.710 | 1,762,850 | +2,000 | 0.04% | 8,303,024 |
| 2023-12-28 | 2023-12-22 | 4.700 | 1,760,850 | -14,000 | 0.04% | 8,275,995 |
| 2023-12-27 | 2023-12-21 | 4.730 | 1,774,850 | +12,000 | 0.04% | 8,395,040 |
| 2023-12-22 | 2023-12-20 | 4.700 | 1,762,850 | +2,000 | 0.04% | 8,285,395 |
| 2023-12-21 | 2023-12-19 | 4.790 | 1,760,850 | +20,000 | 0.04% | 8,434,472 |
| 2023-12-20 | 2023-12-18 | 4.870 | 1,740,850 | +14,000 | 0.04% | 8,477,940 |
| 2023-12-19 | 2023-12-15 | 5.050 | 1,726,850 | +14,000 | 0.04% | 8,720,592 |
| 2023-12-18 | 2023-12-14 | 4.960 | 1,712,850 | +38,000 | 0.04% | 8,495,736 |
| 2023-12-12 | 2023-12-08 | 5.150 | 1,674,850 | -14,000 | 0.04% | 8,625,478 |
| 2023-12-08 | 2023-12-06 | 5.180 | 1,688,850 | -10,000 | 0.04% | 8,748,243 |
| 2023-12-07 | 2023-12-05 | 5.100 | 1,698,850 | -4,000 | 0.04% | 8,664,135 |
| 2023-12-06 | 2023-12-04 | 5.190 | 1,702,850 | +12,000 | 0.04% | 8,837,792 |
| 2023-12-05 | 2023-12-01 | 5.180 | 1,690,850 | -28,000 | 0.04% | 8,758,603 |
| 2023-12-01 | 2023-11-29 | 5.260 | 1,718,850 | +6,000 | 0.04% | 9,041,151 |
| 2023-11-30 | 2023-11-28 | 5.320 | 1,712,850 | +22,000 | 0.04% | 9,112,362 |
| 2023-11-28 | 2023-11-24 | 5.490 | 1,690,850 | -2,000 | 0.04% | 9,282,766 |
| 2023-11-24 | 2023-11-22 | 5.470 | 1,692,850 | +4,000 | 0.04% | 9,259,890 |
| 2023-11-22 | 2023-11-20 | 5.540 | 1,688,850 | +10,000 | 0.04% | 9,356,229 |
| 2023-11-21 | 2023-11-17 | 5.340 | 1,678,850 | -2,000 | 0.04% | 8,965,059 |
| 2023-11-20 | 2023-11-16 | 5.300 | 1,680,850 | -8,000 | 0.04% | 8,908,505 |
| 2023-11-17 | 2023-11-15 | 5.230 | 1,688,850 | +2,000 | 0.04% | 8,832,686 |
| 2023-11-15 | 2023-11-13 | 5.120 | 1,686,850 | -10,000 | 0.04% | 8,636,672 |
| 2023-11-14 | 2023-11-10 | 5.090 | 1,696,850 | +8,000 | 0.04% | 8,636,966 |
| 2023-11-13 | 2023-11-09 | 5.200 | 1,688,850 | +14,000 | 0.04% | 8,782,020 |
| 2023-11-10 | 2023-11-08 | 5.220 | 1,674,850 | +4,000 | 0.04% | 8,742,717 |
| 2023-11-06 | 2023-11-02 | 5.270 | 1,670,850 | +6,000 | 0.04% | 8,805,380 |
| 2023-11-02 | 2023-10-31 | 5.320 | 1,664,850 | +6,000 | 0.04% | 8,857,002 |
| 2023-10-31 | 2023-10-27 | 5.310 | 1,658,850 | -4,000 | 0.04% | 8,808,494 |
| 2023-10-27 | 2023-10-25 | 5.050 | 1,662,850 | -22,000 | 0.04% | 8,397,392 |
| 2023-10-24 | 2023-10-19 | 4.930 | 1,684,850 | +10,000 | 0.04% | 8,306,310 |
| 2023-10-19 | 2023-10-17 | 5.120 | 1,674,850 | +4,000 | 0.04% | 8,575,232 |
| 2023-10-18 | 2023-10-16 | 5.100 | 1,670,850 | -4,000 | 0.04% | 8,521,335 |
| 2023-10-17 | 2023-10-13 | 5.120 | 1,674,850 | +42,000 | 0.04% | 8,575,232 |
| 2023-10-16 | 2023-10-12 | 5.360 | 1,632,850 | -6,000 | 0.04% | 8,752,076 |
| 2023-10-13 | 2023-10-11 | 5.160 | 1,638,850 | +4,000 | 0.04% | 8,456,466 |
| 2023-10-12 | 2023-10-10 | 5.230 | 1,634,850 | +6,000 | 0.04% | 8,550,266 |
| 2023-10-11 | 2023-10-09 | 5.170 | 1,628,850 | +8,000 | 0.04% | 8,421,154 |
| 2023-10-10 | 2023-10-06 | 5.300 | 1,620,850 | -6,000 | 0.04% | 8,590,505 |
| 2023-10-09 | 2023-10-05 | 5.160 | 1,626,850 | +8,000 | 0.04% | 8,394,546 |
| 2023-10-05 | 2023-10-03 | 5.270 | 1,618,850 | -2,000 | 0.04% | 8,531,340 |
| 2023-10-03 | 2023-09-28 | 5.220 | 1,620,850 | +18,000 | 0.04% | 8,460,837 |
| 2023-09-29 | 2023-09-27 | 5.300 | 1,602,850 | +4,000 | 0.04% | 8,495,105 |
| 2023-09-28 | 2023-09-26 | 5.300 | 1,598,850 | +2,000 | 0.04% | 8,473,905 |
| 2023-09-27 | 2023-09-25 | 5.370 | 1,596,850 | -22,000 | 0.03% | 8,575,084 |
| 2023-09-26 | 2023-09-22 | 5.460 | 1,618,850 | +40,000 | 0.04% | 8,838,921 |
| 2023-09-25 | 2023-09-21 | 5.440 | 1,578,850 | +2,000 | 0.03% | 8,588,944 |
| 2023-09-22 | 2023-09-20 | 5.520 | 1,576,850 | +2,000 | 0.03% | 8,704,212 |
| 2023-09-20 | 2023-09-18 | 5.610 | 1,574,850 | +8,000 | 0.03% | 8,834,908 |
| 2023-09-19 | 2023-09-15 | 5.670 | 1,566,850 | +4,000 | 0.03% | 8,884,040 |
| 2023-09-18 | 2023-09-14 | 5.660 | 1,562,850 | +2,000 | 0.03% | 8,845,731 |
| 2023-09-14 | 2023-09-12 | 5.670 | 1,560,850 | -4,000 | 0.03% | 8,850,020 |
| 2023-09-13 | 2023-09-11 | 5.660 | 1,564,850 | +4,000 | 0.03% | 8,857,051 |
| 2023-09-11 | 2023-09-06 | 5.730 | 1,560,850 | +6,000 | 0.03% | 8,943,670 |
| 2023-09-06 | 2023-09-04 | 5.930 | 1,554,850 | +2,000 | 0.03% | 9,220,260 |
| 2023-09-05 | 2023-08-31 | 5.810 | 1,552,850 | -40,000 | 0.03% | 9,022,058 |
| 2023-08-31 | 2023-08-29 | 5.830 | 1,592,850 | -14,000 | 0.03% | 9,286,316 |
| 2023-08-30 | 2023-08-28 | 5.690 | 1,606,850 | +4,000 | 0.04% | 9,142,976 |
| 2023-08-28 | 2023-08-24 | 5.740 | 1,602,850 | -8,000 | 0.04% | 9,200,359 |
| 2023-08-25 | 2023-08-23 | 5.620 | 1,610,850 | +16,000 | 0.04% | 9,052,977 |
| 2023-08-24 | 2023-08-22 | 5.700 | 1,594,850 | +2,000 | 0.03% | 9,090,645 |
| 2023-08-23 | 2023-08-21 | 5.710 | 1,592,850 | +2,000 | 0.03% | 9,095,174 |
| 2023-08-21 | 2023-08-17 | 6.040 | 1,590,850 | +100,000 | 0.03% | 9,608,734 |
| 2023-08-18 | 2023-08-16 | 6.140 | 1,490,850 | -22,000 | 0.03% | 9,153,819 |
| 2023-08-17 | 2023-08-15 | 6.270 | 1,512,850 | +10,000 | 0.03% | 9,485,570 |
| 2023-08-16 | 2023-08-14 | 6.360 | 1,502,850 | -4,000 | 0.03% | 9,558,126 |
| 2023-08-15 | 2023-08-11 | 6.380 | 1,506,850 | +8,000 | 0.03% | 9,613,703 |
| 2023-08-14 | 2023-08-10 | 6.460 | 1,498,850 | -2,000 | 0.03% | 9,682,571 |
| 2023-08-11 | 2023-08-09 | 6.260 | 1,500,850 | +4,000 | 0.03% | 9,395,321 |
| 2023-08-10 | 2023-08-08 | 6.230 | 1,496,850 | +2,000 | 0.03% | 9,325,376 |
| 2023-08-09 | 2023-08-07 | 6.330 | 1,494,850 | -6,000 | 0.03% | 9,462,400 |
| 2023-08-04 | 2023-08-02 | 6.310 | 1,500,850 | -4,000 | 0.03% | 9,470,364 |
| 2023-08-03 | 2023-08-01 | 6.380 | 1,504,850 | +10,000 | 0.03% | 9,600,943 |
| 2023-08-02 | 2023-07-31 | 6.370 | 1,494,850 | -44,000 | 0.03% | 9,522,194 |
| 2023-08-01 | 2023-07-28 | 6.270 | 1,538,850 | +2,000 | 0.03% | 9,648,590 |
| 2023-07-31 | 2023-07-27 | 6.210 | 1,536,850 | -2,000 | 0.03% | 9,543,838 |
| 2023-07-28 | 2023-07-26 | 6.220 | 1,538,850 | +2,000 | 0.03% | 9,571,647 |
| 2023-07-27 | 2023-07-25 | 6.270 | 1,536,850 | -64,000 | 0.03% | 9,636,050 |
| 2023-07-26 | 2023-07-24 | 6.020 | 1,600,850 | -4,000 | 0.04% | 9,637,117 |
| 2023-07-24 | 2023-07-20 | 5.900 | 1,604,850 | +8,000 | 0.04% | 9,468,615 |
| 2023-07-21 | 2023-07-19 | 5.950 | 1,596,850 | +4,000 | 0.03% | 9,501,258 |
| 2023-07-20 | 2023-07-18 | 6.000 | 1,592,850 | -12,000 | 0.03% | 9,557,100 |
| 2023-07-19 | 2023-07-14 | 5.930 | 1,604,850 | +6,000 | 0.04% | 9,516,760 |
| 2023-07-18 | 2023-07-13 | 5.950 | 1,598,850 | +4,000 | 0.04% | 9,513,158 |
| 2023-07-13 | 2023-07-11 | 6.010 | 1,594,850 | +4,000 | 0.03% | 9,585,048 |
| 2023-07-10 | 2023-07-06 | 5.940 | 1,590,850 | -4,000 | 0.03% | 9,449,649 |
| 2023-07-06 | 2023-07-04 | 6.040 | 1,594,850 | -2,000 | 0.03% | 9,632,894 |
| 2023-07-05 | 2023-07-03 | 6.000 | 1,596,850 | -4,000 | 0.03% | 9,581,100 |
| 2023-07-04 | 2023-06-30 | 5.580 | 1,600,850 | +8,000 | 0.04% | 8,932,743 |
| 2023-06-28 | 2023-06-26 | 5.590 | 1,592,850 | +4,000 | 0.03% | 8,904,032 |
| 2023-06-27 | 2023-06-23 | 5.660 | 1,588,850 | +78,000 | 0.03% | 8,992,891 |
| 2023-06-26 | 2023-06-21 | 5.680 | 1,510,850 | +50,000 | 0.03% | 8,581,628 |
| 2023-06-23 | 2023-06-20 | 5.830 | 1,460,850 | +2,000 | 0.03% | 8,516,756 |
| 2023-06-21 | 2023-06-19 | 5.870 | 1,458,850 | +2,000 | 0.03% | 8,563,450 |
| 2023-06-20 | 2023-06-16 | 5.830 | 1,456,850 | +2,000 | 0.03% | 8,493,436 |
| 2023-06-19 | 2023-06-15 | 5.740 | 1,454,850 | -6,000 | 0.03% | 8,350,839 |
| 2023-06-15 | 2023-06-13 | 5.730 | 1,460,850 | -2,000 | 0.03% | 8,370,671 |
| 2023-06-14 | 2023-06-12 | 5.750 | 1,462,850 | +6,000 | 0.03% | 8,411,388 |
| 2023-06-13 | 2023-06-09 | 5.750 | 1,456,850 | -16,000 | 0.03% | 8,376,888 |
| 2023-06-12 | 2023-06-08 | 5.610 | 1,472,850 | +12,000 | 0.03% | 8,262,689 |
| 2023-06-09 | 2023-06-07 | 5.570 | 1,460,850 | +16,000 | 0.03% | 8,136,934 |
| 2023-06-07 | 2023-06-05 | 5.620 | 1,444,850 | +4,000 | 0.03% | 8,120,057 |
| 2023-06-06 | 2023-06-02 | 5.550 | 1,440,850 | +1,971 | 0.03% | 7,996,718 |
| 2023-06-05 | 2023-06-01 | 5.430 | 1,438,879 | +90,000 | 0.03% | 7,813,113 |
| 2023-06-01 | 2023-05-30 | 5.980 | 1,348,879 | +10,000 | 0.03% | 8,066,296 |
| 2023-05-31 | 2023-05-29 | 6.080 | 1,338,879 | +2,000 | 0.03% | 8,140,384 |
| 2023-05-30 | 2023-05-25 | 6.190 | 1,336,879 | +2,000 | 0.03% | 8,275,281 |
| 2023-05-29 | 2023-05-24 | 6.320 | 1,334,879 | -18,000 | 0.03% | 8,436,435 |
| 2023-05-24 | 2023-05-22 | 6.650 | 1,352,879 | +12,000 | 0.03% | 8,996,645 |
| 2023-05-22 | 2023-05-18 | 6.390 | 1,340,879 | +2,000 | 0.03% | 8,568,217 |
| 2023-05-19 | 2023-05-17 | 6.300 | 1,338,879 | +2,000 | 0.03% | 8,434,938 |
| 2023-05-18 | 2023-05-16 | 6.390 | 1,336,879 | +2,000 | 0.03% | 8,542,657 |
| 2023-05-17 | 2023-05-15 | 6.420 | 1,334,879 | +2,000 | 0.03% | 8,569,923 |
| 2023-05-16 | 2023-05-12 | 6.310 | 1,332,879 | +20,000 | 0.03% | 8,410,466 |
| 2023-05-12 | 2023-05-10 | 6.470 | 1,312,879 | +28,000 | 0.03% | 8,494,327 |
| 2023-05-11 | 2023-05-09 | 6.620 | 1,284,879 | +6,000 | 0.03% | 8,505,899 |
| 2023-05-10 | 2023-05-08 | 6.640 | 1,278,879 | +34,000 | 0.03% | 8,491,757 |
| 2023-05-09 | 2023-05-05 | 6.800 | 1,244,879 | +52,000 | 0.03% | 8,465,177 |
| 2023-05-08 | 2023-05-04 | 6.800 | 1,192,879 | +26,000 | 0.03% | 8,111,577 |
| 2023-05-05 | 2023-05-03 | 6.900 | 1,166,879 | -2,000 | 0.03% | 8,051,465 |
| 2023-05-03 | 2023-04-28 | 6.920 | 1,168,879 | +6,000 | 0.03% | 8,088,643 |
| 2023-05-02 | 2023-04-27 | 7.010 | 1,162,879 | -34,000 | 0.03% | 8,151,782 |
| 2023-04-28 | 2023-04-26 | 6.940 | 1,196,879 | -2,000 | 0.03% | 8,306,340 |
| 2023-04-27 | 2023-04-25 | 6.880 | 1,198,879 | +64,000 | 0.03% | 8,248,288 |
| 2023-04-26 | 2023-04-24 | 7.090 | 1,134,879 | +34,000 | 0.02% | 8,046,292 |
| 2023-04-25 | 2023-04-21 | 7.250 | 1,100,879 | +6,000 | 0.02% | 7,981,373 |
| 2023-04-24 | 2023-04-20 | 7.300 | 1,094,879 | -2,000 | 0.02% | 7,992,617 |
| 2023-04-21 | 2023-04-19 | 7.350 | 1,096,879 | -6,000 | 0.02% | 8,062,061 |
| 2023-04-20 | 2023-04-18 | 7.480 | 1,102,879 | -16,000 | 0.02% | 8,249,535 |
| 2023-04-19 | 2023-04-17 | 7.480 | 1,118,879 | -100,000 | 0.02% | 8,369,215 |
| 2023-04-18 | 2023-04-14 | 7.140 | 1,218,879 | +8,000 | 0.03% | 8,702,796 |
| 2023-04-17 | 2023-04-13 | 7.110 | 1,210,879 | +44,000 | 0.03% | 8,609,350 |
| 2023-04-14 | 2023-04-12 | 7.200 | 1,166,879 | +10,000 | 0.03% | 8,401,529 |
| 2023-04-12 | 2023-04-06 | 7.350 | 1,156,879 | -8,000 | 0.03% | 8,503,061 |
| 2023-04-06 | 2023-04-03 | 7.260 | 1,164,879 | -2,000 | 0.03% | 8,457,022 |
| 2023-04-03 | 2023-03-30 | 7.200 | 1,166,879 | -18,000 | 0.03% | 8,401,529 |
| 2023-03-30 | 2023-03-28 | 6.960 | 1,184,879 | -2,000 | 0.03% | 8,246,758 |
| 2023-03-28 | 2023-03-24 | 6.900 | 1,186,879 | +2,000 | 0.03% | 8,189,465 |
| 2023-03-27 | 2023-03-23 | 7.010 | 1,184,879 | +44,000 | 0.03% | 8,306,002 |
| 2023-03-24 | 2023-03-22 | 7.100 | 1,140,879 | +50,000 | 0.03% | 8,100,241 |
| 2023-03-23 | 2023-03-21 | 7.210 | 1,090,879 | -24,000 | 0.02% | 7,865,238 |
| 2023-03-22 | 2023-03-20 | 7.100 | 1,114,879 | +22,000 | 0.02% | 7,915,641 |
| 2023-03-21 | 2023-03-17 | 7.370 | 1,092,879 | -18,000 | 0.02% | 8,054,518 |
| 2023-03-20 | 2023-03-16 | 7.110 | 1,110,879 | +30,000 | 0.02% | 7,898,350 |
| 2023-03-17 | 2023-03-15 | 7.300 | 1,080,879 | -8,000 | 0.02% | 7,890,417 |
| 2023-03-16 | 2023-03-14 | 7.250 | 1,088,879 | -4,000 | 0.02% | 7,894,373 |
| 2023-03-15 | 2023-03-13 | 7.390 | 1,092,879 | +2,000 | 0.02% | 8,076,376 |
| 2023-03-14 | 2023-03-10 | 7.140 | 1,090,879 | +4,000 | 0.02% | 7,788,876 |
| 2023-03-10 | 2023-03-08 | 7.340 | 1,086,879 | -10,000 | 0.02% | 7,977,692 |
| 2023-03-09 | 2023-03-07 | 7.510 | 1,096,879 | -146,000 | 0.02% | 8,237,561 |
| 2023-03-08 | 2023-03-06 | 7.650 | 1,242,879 | -10,000 | 0.03% | 9,508,024 |
| 2023-03-07 | 2023-03-03 | 7.740 | 1,252,879 | -28,000 | 0.03% | 9,697,283 |
| 2023-03-06 | 2023-03-02 | 7.700 | 1,280,879 | -98,000 | 0.03% | 9,862,768 |
| 2023-03-03 | 2023-03-01 | 7.320 | 1,378,879 | -20,000 | 0.03% | 10,093,394 |
| 2023-03-02 | 2023-02-28 | 7.230 | 1,398,879 | -4,000 | 0.03% | 10,113,895 |
| 2023-03-01 | 2023-02-27 | 7.130 | 1,402,879 | -18,000 | 0.03% | 10,002,527 |
| 2023-02-28 | 2023-02-24 | 7.060 | 1,420,879 | -2,000 | 0.03% | 10,031,406 |
| 2023-02-27 | 2023-02-23 | 7.090 | 1,422,879 | -20,000 | 0.03% | 10,088,212 |
| 2023-02-24 | 2023-02-22 | 6.980 | 1,442,879 | -18,000 | 0.03% | 10,071,295 |
| 2023-02-23 | 2023-02-21 | 7.060 | 1,460,879 | -2,000 | 0.03% | 10,313,806 |
| 2023-02-22 | 2023-02-20 | 7.030 | 1,462,879 | +2,000 | 0.03% | 10,284,039 |
| 2023-02-21 | 2023-02-17 | 7.020 | 1,460,879 | +172,000 | 0.03% | 10,255,371 |
| 2023-02-20 | 2023-02-16 | 7.020 | 1,288,879 | -238,000 | 0.03% | 9,047,931 |
| 2023-02-17 | 2023-02-15 | 6.860 | 1,526,879 | -4,000 | 0.03% | 10,474,390 |
| 2023-02-16 | 2023-02-14 | 6.950 | 1,530,879 | -10,000 | 0.03% | 10,639,609 |
| 2023-02-15 | 2023-02-13 | 6.990 | 1,540,879 | +176,000 | 0.03% | 10,770,744 |
| 2023-02-13 | 2023-02-09 | 6.720 | 1,364,879 | -112,000 | 0.03% | 9,171,987 |
| 2023-02-10 | 2023-02-08 | 6.730 | 1,476,879 | +72,000 | 0.03% | 9,939,396 |
| 2023-02-09 | 2023-02-07 | 6.600 | 1,404,879 | +86,000 | 0.03% | 9,272,201 |
| 2023-02-08 | 2023-02-06 | 6.660 | 1,318,879 | +8,000 | 0.03% | 8,783,734 |
| 2023-02-07 | 2023-02-03 | 6.680 | 1,310,879 | -86,000 | 0.03% | 8,756,672 |
| 2023-02-03 | 2023-02-01 | 6.940 | 1,396,879 | +18,000 | 0.03% | 9,694,340 |
| 2023-02-02 | 2023-01-31 | 6.980 | 1,378,879 | +16,000 | 0.03% | 9,624,575 |
| 2023-02-01 | 2023-01-30 | 7.090 | 1,362,879 | -6,000 | 0.03% | 9,662,812 |
| 2023-01-31 | 2023-01-27 | 7.410 | 1,368,879 | +64,000 | 0.03% | 10,143,393 |
| 2023-01-30 | 2023-01-26 | 7.600 | 1,304,879 | +20,000 | 0.03% | 9,917,080 |
| 2023-01-27 | 2023-01-20 | 7.610 | 1,284,879 | -76,000 | 0.03% | 9,777,929 |
| 2023-01-26 | 2023-01-19 | 7.530 | 1,360,879 | +6,000 | 0.03% | 10,247,419 |
| 2023-01-20 | 2023-01-18 | 7.540 | 1,354,879 | +44,000 | 0.03% | 10,215,788 |
| 2023-01-19 | 2023-01-17 | 7.460 | 1,310,879 | +12,000 | 0.03% | 9,779,157 |
| 2023-01-18 | 2023-01-16 | 7.490 | 1,298,879 | -28,000 | 0.03% | 9,728,604 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,326,879 | +134,000 | 0.03% | 10,071,012 |
| 2023-01-16 | 2023-01-12 | 7.240 | 1,192,879 | -14,000 | 0.03% | 8,636,444 |
| 2023-01-12 | 2023-01-10 | 7.280 | 1,206,879 | +24,000 | 0.03% | 8,786,079 |
| 2023-01-10 | 2023-01-06 | 7.200 | 1,182,879 | +16,000 | 0.03% | 8,516,729 |
| 2023-01-09 | 2023-01-05 | 7.400 | 1,166,879 | -6,000 | 0.03% | 8,634,905 |
| 2023-01-05 | 2023-01-03 | 7.170 | 1,172,879 | -12,000 | 0.03% | 8,409,542 |
| 2023-01-04 | 2022-12-30 | 6.950 | 1,184,879 | -4,000 | 0.03% | 8,234,909 |
| 2023-01-03 | 2022-12-29 | 6.930 | 1,188,879 | +14,000 | 0.03% | 8,238,931 |
| 2022-12-30 | 2022-12-28 | 7.080 | 1,174,879 | +72,000 | 0.03% | 8,318,143 |
| 2022-12-29 | 2022-12-23 | 7.300 | 1,102,879 | -6,000 | 0.02% | 8,051,017 |
| 2022-12-28 | 2022-12-22 | 7.430 | 1,108,879 | -150,000 | 0.02% | 8,238,971 |
| 2022-12-23 | 2022-12-21 | 7.340 | 1,258,879 | -18,000 | 0.03% | 9,240,172 |
| 2022-12-22 | 2022-12-20 | 7.180 | 1,276,879 | +16,000 | 0.03% | 9,167,991 |
| 2022-12-21 | 2022-12-19 | 7.150 | 1,260,879 | -20,000 | 0.03% | 9,015,285 |
| 2022-12-20 | 2022-12-16 | 7.330 | 1,280,879 | +6,000 | 0.03% | 9,388,843 |
| 2022-12-19 | 2022-12-15 | 7.390 | 1,274,879 | +50,000 | 0.03% | 9,421,356 |
| 2022-12-16 | 2022-12-14 | 7.560 | 1,224,879 | -14,000 | 0.03% | 9,260,085 |
| 2022-12-15 | 2022-12-13 | 7.490 | 1,238,879 | -28,000 | 0.03% | 9,279,204 |
| 2022-12-14 | 2022-12-12 | 7.260 | 1,266,879 | -84,000 | 0.03% | 9,197,542 |
| 2022-12-13 | 2022-12-09 | 7.180 | 1,350,879 | -86,000 | 0.03% | 9,699,311 |
| 2022-12-12 | 2022-12-08 | 6.970 | 1,436,879 | +2,000 | 0.03% | 10,015,047 |
| 2022-12-09 | 2022-12-07 | 6.590 | 1,434,879 | -6,000 | 0.03% | 9,455,853 |
| 2022-12-08 | 2022-12-06 | 6.320 | 1,440,879 | +6,000 | 0.03% | 9,106,355 |
| 2022-12-07 | 2022-12-05 | 6.280 | 1,434,879 | -10,000 | 0.03% | 9,011,040 |
| 2022-12-06 | 2022-12-02 | 6.060 | 1,444,879 | -2,000 | 0.03% | 8,755,967 |
| 2022-12-05 | 2022-12-01 | 6.060 | 1,446,879 | -24,000 | 0.03% | 8,768,087 |
| 2022-12-02 | 2022-11-30 | 6.200 | 1,470,879 | -38,000 | 0.03% | 9,119,450 |
| 2022-12-01 | 2022-11-29 | 5.950 | 1,508,879 | -84,000 | 0.03% | 8,977,830 |
| 2022-11-30 | 2022-11-28 | 5.620 | 1,592,879 | -2,000 | 0.03% | 8,951,980 |
| 2022-11-28 | 2022-11-24 | 5.540 | 1,594,879 | +26,000 | 0.03% | 8,835,630 |
| 2022-11-25 | 2022-11-23 | 5.660 | 1,568,879 | +66,000 | 0.03% | 8,879,855 |
| 2022-11-24 | 2022-11-22 | 5.560 | 1,502,879 | +26,000 | 0.03% | 8,356,007 |
| 2022-11-23 | 2022-11-21 | 5.620 | 1,476,879 | +8,000 | 0.03% | 8,300,060 |
| 2022-11-22 | 2022-11-18 | 5.830 | 1,468,879 | -352,000 | 0.03% | 8,563,565 |
| 2022-11-21 | 2022-11-17 | 6.010 | 1,820,879 | +6,000 | 0.04% | 10,943,483 |
| 2022-11-18 | 2022-11-16 | 6.060 | 1,814,879 | +2,000 | 0.04% | 10,998,167 |
| 2022-11-17 | 2022-11-15 | 6.100 | 1,812,879 | +8,000 | 0.04% | 11,058,562 |
| 2022-11-16 | 2022-11-14 | 6.050 | 1,804,879 | +120,000 | 0.04% | 10,919,518 |
| 2022-11-15 | 2022-11-11 | 6.440 | 1,684,879 | +350,000 | 0.04% | 10,850,621 |
| 2022-11-14 | 2022-11-10 | 6.290 | 1,334,879 | -6,000 | 0.03% | 8,396,389 |
| 2022-11-11 | 2022-11-09 | 6.300 | 1,340,879 | -12,000 | 0.03% | 8,447,538 |
| 2022-11-09 | 2022-11-07 | 6.380 | 1,352,879 | +2,000 | 0.03% | 8,631,368 |
| 2022-11-08 | 2022-11-04 | 6.350 | 1,350,879 | -28,000 | 0.03% | 8,578,082 |
| 2022-11-04 | 2022-11-02 | 6.000 | 1,378,879 | -8,000 | 0.03% | 8,273,274 |
| 2022-11-03 | 2022-11-01 | 5.830 | 1,386,879 | -20,000 | 0.03% | 8,085,505 |
| 2022-11-02 | 2022-10-31 | 5.460 | 1,406,879 | +4,000 | 0.03% | 7,681,559 |
| 2022-11-01 | 2022-10-28 | 5.800 | 1,402,879 | -2,000 | 0.03% | 8,136,698 |
| 2022-10-31 | 2022-10-27 | 5.870 | 1,404,879 | +8,000 | 0.03% | 8,246,640 |
| 2022-10-27 | 2022-10-25 | 5.790 | 1,396,879 | -2,000 | 0.03% | 8,087,929 |
| 2022-10-26 | 2022-10-24 | 5.570 | 1,398,879 | -22,000 | 0.03% | 7,791,756 |
| 2022-10-25 | 2022-10-21 | 5.900 | 1,420,879 | +4,000 | 0.03% | 8,383,186 |
| 2022-10-24 | 2022-10-20 | 5.920 | 1,416,879 | -10,000 | 0.03% | 8,387,924 |
| 2022-10-21 | 2022-10-19 | 5.730 | 1,426,879 | -10,000 | 0.03% | 8,176,017 |
| 2022-10-20 | 2022-10-18 | 5.830 | 1,436,879 | -2,000 | 0.03% | 8,377,005 |
| 2022-10-19 | 2022-10-17 | 5.640 | 1,438,879 | +4,000 | 0.03% | 8,115,278 |
| 2022-10-18 | 2022-10-14 | 5.530 | 1,434,879 | -2,000 | 0.03% | 7,934,881 |
| 2022-10-17 | 2022-10-13 | 5.560 | 1,436,879 | -2,000 | 0.03% | 7,989,047 |
| 2022-10-14 | 2022-10-12 | 5.610 | 1,438,879 | -6,000 | 0.03% | 8,072,111 |
| 2022-10-13 | 2022-10-11 | 5.720 | 1,444,879 | +60,000 | 0.03% | 8,264,708 |
| 2022-10-12 | 2022-10-10 | 6.290 | 1,384,879 | +12,014 | 0.03% | 8,710,889 |
| 2022-10-11 | 2022-10-07 | 6.610 | 1,372,865 | -22,000 | 0.03% | 9,074,638 |
| 2022-10-10 | 2022-10-06 | 6.780 | 1,394,865 | +40,000 | 0.03% | 9,457,185 |
| 2022-10-07 | 2022-10-05 | 6.340 | 1,354,865 | -10,000 | 0.03% | 8,589,844 |
| 2022-10-05 | 2022-09-30 | 6.000 | 1,364,865 | +12,000 | 0.03% | 8,189,190 |
| 2022-10-03 | 2022-09-29 | 6.120 | 1,352,865 | -8,000 | 0.03% | 8,279,534 |
| 2022-09-30 | 2022-09-28 | 6.250 | 1,360,865 | -24,000 | 0.03% | 8,505,406 |
| 2022-09-29 | 2022-09-27 | 6.180 | 1,384,865 | +22,000 | 0.03% | 8,558,466 |
| 2022-09-27 | 2022-09-23 | 5.780 | 1,362,865 | +14,000 | 0.03% | 7,877,360 |
| 2022-09-23 | 2022-09-21 | 6.200 | 1,348,865 | -2,000 | 0.03% | 8,362,963 |
| 2022-09-21 | 2022-09-19 | 6.110 | 1,350,865 | -2,000 | 0.03% | 8,253,785 |
| 2022-09-19 | 2022-09-15 | 6.100 | 1,352,865 | +4,000 | 0.03% | 8,252,476 |
| 2022-09-15 | 2022-09-13 | 6.200 | 1,348,865 | -10,000 | 0.03% | 8,362,963 |
| 2022-09-14 | 2022-09-09 | 6.090 | 1,358,865 | +10,000 | 0.03% | 8,275,488 |
| 2022-09-13 | 2022-09-08 | 6.040 | 1,348,865 | -6,000 | 0.03% | 8,147,145 |
| 2022-09-09 | 2022-09-07 | 6.000 | 1,354,865 | +15 | 0.03% | 8,129,190 |
| 2022-09-07 | 2022-09-05 | 5.900 | 1,354,850 | +2,000 | 0.03% | 7,993,615 |
| 2022-09-06 | 2022-09-02 | 6.040 | 1,352,850 | +6,000 | 0.03% | 8,171,214 |
| 2022-09-02 | 2022-08-31 | 6.310 | 1,346,850 | -44,000 | 0.03% | 8,498,624 |
| 2022-09-01 | 2022-08-30 | 6.220 | 1,390,850 | +12,000 | 0.03% | 8,651,087 |
| 2022-08-30 | 2022-08-26 | 6.450 | 1,378,850 | -22,000 | 0.03% | 8,893,582 |
| 2022-08-23 | 2022-08-19 | 6.300 | 1,400,850 | +10,000 | 0.03% | 8,825,355 |
| 2022-08-19 | 2022-08-17 | 6.450 | 1,390,850 | -28,000 | 0.03% | 8,970,982 |
| 2022-08-18 | 2022-08-16 | 6.340 | 1,418,850 | +4,000 | 0.03% | 8,995,509 |
| 2022-08-17 | 2022-08-15 | 6.300 | 1,414,850 | +14,000 | 0.03% | 8,913,555 |
| 2022-08-16 | 2022-08-12 | 6.500 | 1,400,850 | -26,000 | 0.03% | 9,105,525 |
| 2022-08-15 | 2022-08-11 | 6.230 | 1,426,850 | +2,000 | 0.03% | 8,889,276 |
| 2022-08-12 | 2022-08-10 | 6.120 | 1,424,850 | +4,000 | 0.03% | 8,720,082 |
| 2022-08-11 | 2022-08-09 | 6.240 | 1,420,850 | -2,000 | 0.03% | 8,866,104 |
| 2022-08-10 | 2022-08-08 | 6.230 | 1,422,850 | +8,000 | 0.03% | 8,864,356 |
| 2022-08-08 | 2022-08-04 | 6.230 | 1,414,850 | +6,000 | 0.03% | 8,814,516 |
| 2022-08-05 | 2022-08-03 | 6.160 | 1,408,850 | -10,000 | 0.03% | 8,678,516 |
| 2022-08-04 | 2022-08-02 | 6.160 | 1,418,850 | +4,000 | 0.03% | 8,740,116 |
| 2022-08-02 | 2022-07-29 | 6.160 | 1,414,850 | +30,000 | 0.03% | 8,715,476 |
| 2022-07-29 | 2022-07-27 | 6.530 | 1,384,850 | -14,000 | 0.03% | 9,043,070 |
| 2022-07-28 | 2022-07-26 | 6.430 | 1,398,850 | +4,000 | 0.03% | 8,994,606 |
| 2022-07-26 | 2022-07-22 | 6.380 | 1,394,850 | +14,000 | 0.03% | 8,899,143 |
| 2022-07-22 | 2022-07-20 | 6.480 | 1,380,850 | -14,000 | 0.03% | 8,947,908 |
| 2022-07-21 | 2022-07-19 | 6.470 | 1,394,850 | +12,000 | 0.03% | 9,024,680 |
| 2022-07-20 | 2022-07-18 | 6.590 | 1,382,850 | -18,000 | 0.03% | 9,112,982 |
| 2022-07-19 | 2022-07-15 | 6.510 | 1,400,850 | +20,000 | 0.03% | 9,119,534 |
| 2022-07-18 | 2022-07-14 | 6.740 | 1,380,850 | -14,000 | 0.03% | 9,306,929 |
| 2022-07-15 | 2022-07-13 | 6.570 | 1,394,850 | -26,000 | 0.03% | 9,164,164 |
| 2022-07-14 | 2022-07-12 | 6.380 | 1,420,850 | -2,000 | 0.03% | 9,065,023 |
| 2022-07-13 | 2022-07-11 | 6.340 | 1,422,850 | +8,000 | 0.03% | 9,020,869 |
| 2022-07-12 | 2022-07-08 | 6.690 | 1,414,850 | -36,000 | 0.03% | 9,465,346 |
| 2022-07-11 | 2022-07-07 | 6.500 | 1,450,850 | +12,000 | 0.03% | 9,430,525 |
| 2022-07-08 | 2022-07-06 | 6.220 | 1,438,850 | +6,000 | 0.03% | 8,949,647 |
| 2022-07-07 | 2022-07-05 | 6.650 | 1,432,850 | -4,000 | 0.03% | 9,528,452 |
| 2022-07-06 | 2022-07-04 | 6.540 | 1,436,850 | +8,000 | 0.03% | 9,396,999 |
| 2022-07-05 | 2022-06-30 | 6.820 | 1,428,850 | -24,000 | 0.03% | 9,744,757 |
| 2022-07-04 | 2022-06-29 | 6.940 | 1,452,850 | -62,000 | 0.03% | 10,082,779 |
| 2022-06-30 | 2022-06-28 | 6.780 | 1,514,850 | -34,000 | 0.03% | 10,270,683 |
| 2022-06-29 | 2022-06-27 | 6.160 | 1,548,850 | -120,000 | 0.03% | 9,540,916 |
| 2022-06-28 | 2022-06-24 | 5.850 | 1,668,850 | +8,000 | 0.04% | 9,762,772 |
| 2022-06-24 | 2022-06-22 | 5.690 | 1,660,850 | -76,000 | 0.04% | 9,450,236 |
| 2022-06-22 | 2022-06-20 | 5.680 | 1,736,850 | +70,000 | 0.04% | 9,865,308 |
| 2022-06-20 | 2022-06-16 | 5.380 | 1,666,850 | -2,000 | 0.04% | 8,967,653 |
| 2022-06-17 | 2022-06-15 | 5.400 | 1,668,850 | +10,000 | 0.04% | 9,011,790 |
| 2022-06-16 | 2022-06-14 | 5.340 | 1,658,850 | +6,000 | 0.04% | 8,858,259 |
| 2022-06-15 | 2022-06-13 | 5.400 | 1,652,850 | +20,000 | 0.04% | 8,925,390 |
| 2022-06-09 | 2022-06-07 | 5.640 | 1,632,850 | +6,000 | 0.04% | 9,209,274 |
| 2022-06-07 | 2022-06-02 | 5.680 | 1,626,850 | -14,000 | 0.04% | 9,240,508 |
| 2022-06-06 | 2022-06-01 | 5.820 | 1,640,850 | -22,000 | 0.04% | 9,549,747 |
| 2022-06-02 | 2022-05-31 | 5.720 | 1,662,850 | -10,000 | 0.04% | 9,511,502 |
| 2022-06-01 | 2022-05-30 | 5.650 | 1,672,850 | -8,000 | 0.04% | 9,451,602 |
| 2022-05-30 | 2022-05-26 | 5.480 | 1,680,850 | -10,000 | 0.04% | 9,211,058 |
| 2022-05-27 | 2022-05-25 | 5.400 | 1,690,850 | -6,000 | 0.04% | 9,130,590 |
| 2022-05-26 | 2022-05-24 | 5.260 | 1,696,850 | -62,000 | 0.04% | 8,925,431 |
| 2022-05-24 | 2022-05-20 | 5.250 | 1,758,850 | +42,000 | 0.04% | 9,233,962 |
| 2022-05-23 | 2022-05-19 | 5.100 | 1,716,850 | -14,000 | 0.04% | 8,755,935 |
| 2022-05-20 | 2022-05-18 | 5.130 | 1,730,850 | -10,000 | 0.04% | 8,879,260 |
| 2022-05-19 | 2022-05-17 | 5.130 | 1,740,850 | -16,000 | 0.04% | 8,930,560 |
| 2022-05-18 | 2022-05-16 | 4.990 | 1,756,850 | +14,000 | 0.04% | 8,766,682 |
| 2022-05-17 | 2022-05-13 | 4.900 | 1,742,850 | -6,000 | 0.04% | 8,539,965 |
| 2022-05-13 | 2022-05-11 | 5.070 | 1,748,850 | +2,000 | 0.04% | 8,866,670 |
| 2022-05-12 | 2022-05-10 | 4.860 | 1,746,850 | +32,000 | 0.04% | 8,489,691 |
| 2022-05-11 | 2022-05-06 | 4.930 | 1,714,850 | +84,000 | 0.04% | 8,454,210 |
| 2022-05-10 | 2022-05-05 | 5.160 | 1,630,850 | +62,000 | 0.04% | 8,415,186 |
| 2022-05-06 | 2022-05-04 | 5.360 | 1,568,850 | +30,000 | 0.03% | 8,409,036 |
| 2022-05-05 | 2022-05-03 | 5.340 | 1,538,850 | -10,000 | 0.03% | 8,217,459 |
| 2022-05-04 | 2022-04-29 | 5.350 | 1,548,850 | -12,000 | 0.03% | 8,286,347 |
| 2022-05-03 | 2022-04-28 | 5.270 | 1,560,850 | -2,000 | 0.03% | 8,225,679 |
| 2022-04-29 | 2022-04-27 | 5.310 | 1,562,850 | +20,000 | 0.03% | 8,298,733 |
| 2022-04-28 | 2022-04-26 | 5.240 | 1,542,850 | +4,000 | 0.03% | 8,084,534 |
| 2022-04-27 | 2022-04-25 | 5.220 | 1,538,850 | +10,000 | 0.03% | 8,032,797 |
| 2022-04-25 | 2022-04-21 | 5.460 | 1,528,850 | +22,000 | 0.03% | 8,347,521 |
| 2022-04-22 | 2022-04-20 | 5.710 | 1,506,850 | -4,000 | 0.03% | 8,604,114 |
| 2022-04-21 | 2022-04-19 | 5.730 | 1,510,850 | -2,000 | 0.03% | 8,657,170 |
| 2022-04-20 | 2022-04-14 | 5.820 | 1,512,850 | -14,000 | 0.03% | 8,804,787 |
| 2022-04-19 | 2022-04-13 | 5.600 | 1,526,850 | +4,000 | 0.03% | 8,550,360 |
| 2022-04-14 | 2022-04-12 | 5.670 | 1,522,850 | -6,000 | 0.03% | 8,634,560 |
| 2022-04-13 | 2022-04-11 | 5.340 | 1,528,850 | +6,000 | 0.03% | 8,164,059 |
| 2022-04-11 | 2022-04-07 | 5.560 | 1,522,850 | +4,000 | 0.03% | 8,467,046 |
| 2022-04-08 | 2022-04-06 | 5.690 | 1,518,850 | -10,000 | 0.03% | 8,642,256 |
| 2022-04-07 | 2022-04-04 | 5.700 | 1,528,850 | -40,000 | 0.03% | 8,714,445 |
| 2022-04-06 | 2022-04-01 | 5.650 | 1,568,850 | -26,000 | 0.03% | 8,864,002 |
| 2022-04-04 | 2022-03-31 | 5.490 | 1,594,850 | -10,000 | 0.03% | 8,755,726 |
| 2022-04-01 | 2022-03-30 | 5.570 | 1,604,850 | +34,000 | 0.04% | 8,939,014 |
| 2022-03-30 | 2022-03-28 | 5.400 | 1,570,850 | -4,000 | 0.03% | 8,482,590 |
| 2022-03-29 | 2022-03-25 | 5.480 | 1,574,850 | +14,000 | 0.03% | 8,630,178 |
| 2022-03-28 | 2022-03-24 | 5.610 | 1,560,850 | -26,000 | 0.03% | 8,756,368 |
| 2022-03-25 | 2022-03-23 | 5.630 | 1,586,850 | +8,000 | 0.03% | 8,933,966 |
| 2022-03-24 | 2022-03-22 | 5.660 | 1,578,850 | -4,000 | 0.03% | 8,936,291 |
| 2022-03-23 | 2022-03-21 | 5.580 | 1,582,850 | +12,000 | 0.03% | 8,832,303 |
| 2022-03-22 | 2022-03-18 | 5.730 | 1,570,850 | +2,000 | 0.03% | 9,000,970 |
| 2022-03-21 | 2022-03-17 | 5.700 | 1,568,850 | -38,000 | 0.03% | 8,942,445 |
| 2022-03-18 | 2022-03-16 | 5.290 | 1,606,850 | -24,000 | 0.04% | 8,500,236 |
| 2022-03-17 | 2022-03-15 | 4.760 | 1,630,850 | +18,000 | 0.04% | 7,762,846 |
| 2022-03-16 | 2022-03-14 | 5.030 | 1,612,850 | +36,000 | 0.04% | 8,112,636 |
| 2022-03-15 | 2022-03-11 | 5.440 | 1,576,850 | -4,000 | 0.03% | 8,578,064 |
| 2022-03-14 | 2022-03-10 | 5.380 | 1,580,850 | +2,000 | 0.03% | 8,504,973 |
| 2022-03-11 | 2022-03-09 | 5.270 | 1,578,850 | +18,000 | 0.03% | 8,320,539 |
| 2022-03-10 | 2022-03-08 | 5.230 | 1,560,850 | +2,000 | 0.03% | 8,163,246 |
| 2022-03-09 | 2022-03-07 | 5.440 | 1,558,850 | +74,000 | 0.03% | 8,480,144 |
| 2022-03-08 | 2022-03-04 | 6.040 | 1,484,850 | +20,000 | 0.03% | 8,968,494 |
| 2022-03-07 | 2022-03-03 | 6.280 | 1,464,850 | -6,000 | 0.03% | 9,199,258 |
| 2022-03-04 | 2022-03-02 | 5.940 | 1,470,850 | +4,000 | 0.03% | 8,736,849 |
| 2022-03-03 | 2022-03-01 | 6.060 | 1,466,850 | +2,000 | 0.03% | 8,889,111 |
| 2022-03-02 | 2022-02-28 | 6.000 | 1,464,850 | +14,000 | 0.03% | 8,789,100 |
| 2022-02-28 | 2022-02-24 | 6.120 | 1,450,850 | -2,000 | 0.03% | 8,879,202 |
| 2022-02-24 | 2022-02-22 | 6.460 | 1,452,850 | -6,000 | 0.03% | 9,385,411 |
| 2022-02-23 | 2022-02-21 | 6.550 | 1,458,850 | +2,000 | 0.03% | 9,555,468 |
| 2022-02-22 | 2022-02-18 | 6.470 | 1,456,850 | -36,000 | 0.03% | 9,425,820 |
| 2022-02-21 | 2022-02-17 | 6.440 | 1,492,850 | +44,000 | 0.03% | 9,613,954 |
| 2022-02-18 | 2022-02-16 | 6.530 | 1,448,850 | +4,000 | 0.03% | 9,460,990 |
| 2022-02-17 | 2022-02-15 | 6.350 | 1,444,850 | +26,000 | 0.03% | 9,174,798 |
| 2022-02-16 | 2022-02-14 | 6.500 | 1,418,850 | -28,000 | 0.03% | 9,222,525 |
| 2022-02-15 | 2022-02-11 | 6.550 | 1,446,850 | -60,000 | 0.03% | 9,476,868 |
| 2022-02-14 | 2022-02-10 | 6.600 | 1,506,850 | -94,000 | 0.03% | 9,945,210 |
| 2022-02-11 | 2022-02-09 | 6.500 | 1,600,850 | -88,000 | 0.04% | 10,405,525 |
| 2022-02-10 | 2022-02-08 | 6.260 | 1,688,850 | -37,498 | 0.04% | 10,572,201 |
| 2022-02-08 | 2022-02-04 | 6.090 | 1,726,348 | -10,000 | 0.04% | 10,513,459 |
| 2022-02-07 | 2022-01-31 | 5.840 | 1,736,348 | -2,000 | 0.04% | 10,140,272 |
| 2022-02-04 | 2022-01-27 | 5.830 | 1,738,348 | +22,000 | 0.04% | 10,134,569 |
| 2022-01-28 | 2022-01-26 | 5.980 | 1,716,348 | +8,000 | 0.04% | 10,263,761 |
| 2022-01-27 | 2022-01-25 | 6.060 | 1,708,348 | +10,000 | 0.04% | 10,352,589 |
| 2022-01-26 | 2022-01-24 | 6.070 | 1,698,348 | -24,000 | 0.04% | 10,308,972 |
| 2022-01-25 | 2022-01-21 | 6.130 | 1,722,348 | -24,000 | 0.04% | 10,557,993 |
| 2022-01-24 | 2022-01-20 | 6.100 | 1,746,348 | -84,000 | 0.04% | 10,652,723 |
| 2022-01-21 | 2022-01-19 | 5.840 | 1,830,348 | -2,000 | 0.04% | 10,689,232 |
| 2022-01-20 | 2022-01-18 | 5.840 | 1,832,348 | -2,000 | 0.04% | 10,700,912 |
| 2022-01-19 | 2022-01-17 | 5.790 | 1,834,348 | -2,000 | 0.04% | 10,620,875 |
| 2022-01-18 | 2022-01-14 | 5.800 | 1,836,348 | -36,000 | 0.04% | 10,650,818 |
| 2022-01-14 | 2022-01-12 | 5.740 | 1,872,348 | -4,000 | 0.04% | 10,747,278 |
| 2022-01-13 | 2022-01-11 | 5.720 | 1,876,348 | -16,000 | 0.04% | 10,732,711 |
| 2022-01-12 | 2022-01-10 | 5.610 | 1,892,348 | -4,000 | 0.04% | 10,616,072 |
| 2022-01-11 | 2022-01-07 | 5.510 | 1,896,348 | +2,000 | 0.04% | 10,448,877 |
| 2022-01-10 | 2022-01-06 | 5.480 | 1,894,348 | -14,000 | 0.04% | 10,381,027 |
| 2022-01-07 | 2022-01-05 | 5.610 | 1,908,348 | -14,000 | 0.04% | 10,705,832 |
| 2022-01-06 | 2022-01-04 | 5.630 | 1,922,348 | -38,000 | 0.04% | 10,822,819 |
| 2022-01-05 | 2022-01-03 | 5.490 | 1,960,348 | +8,000 | 0.04% | 10,762,311 |
| 2022-01-04 | 2021-12-31 | 5.440 | 1,952,348 | -24,000 | 0.04% | 10,620,773 |
| 2022-01-03 | 2021-12-29 | 5.400 | 1,976,348 | -10,000 | 0.04% | 10,672,279 |
| 2021-12-30 | 2021-12-28 | 5.360 | 1,986,348 | -16,000 | 0.04% | 10,646,825 |
| 2021-12-29 | 2021-12-24 | 5.250 | 2,002,348 | -16,000 | 0.04% | 10,512,327 |
| 2021-12-23 | 2021-12-21 | 5.100 | 2,018,348 | +2,000 | 0.04% | 10,293,575 |
| 2021-12-22 | 2021-12-20 | 5.120 | 2,016,348 | -20,000 | 0.04% | 10,323,702 |
| 2021-12-21 | 2021-12-17 | 5.150 | 2,036,348 | -4,000 | 0.04% | 10,487,192 |
| 2021-12-16 | 2021-12-14 | 5.090 | 2,040,348 | +10,000 | 0.04% | 10,385,371 |
| 2021-12-15 | 2021-12-13 | 5.250 | 2,030,348 | +6,000 | 0.04% | 10,659,327 |
| 2021-12-13 | 2021-12-09 | 5.440 | 2,024,348 | -26,000 | 0.04% | 11,012,453 |
| 2021-12-10 | 2021-12-08 | 5.370 | 2,050,348 | +6,000 | 0.04% | 11,010,369 |
| 2021-12-09 | 2021-12-07 | 5.270 | 2,044,348 | -385,234 | 0.04% | 10,773,714 |
| 2021-12-08 | 2021-12-06 | 4.980 | 2,429,582 | +190,000 | 0.05% | 12,099,318 |
| 2021-12-07 | 2021-12-03 | 5.080 | 2,239,582 | -102,000 | 0.05% | 11,377,077 |
| 2021-12-06 | 2021-12-02 | 4.890 | 2,341,582 | +100,000 | 0.05% | 11,450,336 |
| 2021-12-03 | 2021-12-01 | 4.950 | 2,241,582 | -44,000 | 0.05% | 11,095,831 |
| 2021-12-02 | 2021-11-30 | 4.910 | 2,285,582 | +12,000 | 0.05% | 11,222,208 |
| 2021-12-01 | 2021-11-29 | 5.040 | 2,273,582 | +148,000 | 0.05% | 11,458,853 |
| 2021-11-30 | 2021-11-26 | 5.310 | 2,125,582 | +8,000 | 0.05% | 11,286,840 |
| 2021-11-29 | 2021-11-25 | 5.520 | 2,117,582 | -8,000 | 0.05% | 11,689,053 |
| 2021-11-26 | 2021-11-24 | 5.550 | 2,125,582 | +10,000 | 0.05% | 11,796,980 |
| 2021-11-25 | 2021-11-23 | 5.510 | 2,115,582 | +8,000 | 0.05% | 11,656,857 |
| 2021-11-24 | 2021-11-22 | 5.470 | 2,107,582 | +16,000 | 0.05% | 11,528,474 |
| 2021-11-23 | 2021-11-19 | 5.500 | 2,091,582 | +7,092 | 0.05% | 11,503,701 |
| 2021-11-22 | 2021-11-18 | 5.600 | 2,084,490 | +2,000 | 0.05% | 11,673,144 |
| 2021-11-18 | 2021-11-16 | 5.700 | 2,082,490 | +18,235 | 0.05% | 11,870,193 |
| 2021-11-16 | 2021-11-12 | 5.750 | 2,064,255 | +20,000 | 0.05% | 11,869,466 |
| 2021-11-15 | 2021-11-11 | 5.690 | 2,044,255 | -2,000 | 0.04% | 11,631,811 |
| 2021-11-11 | 2021-11-09 | 5.710 | 2,046,255 | -12,000 | 0.04% | 11,684,116 |
| 2021-11-10 | 2021-11-08 | 5.630 | 2,058,255 | -74,000 | 0.05% | 11,587,976 |
| 2021-11-09 | 2021-11-05 | 5.220 | 2,132,255 | -12,000 | 0.05% | 11,130,371 |
| 2021-11-08 | 2021-11-04 | 5.250 | 2,144,255 | +4,000 | 0.05% | 11,257,339 |
| 2021-11-05 | 2021-11-03 | 5.290 | 2,140,255 | +20,000 | 0.05% | 11,321,949 |
| 2021-11-04 | 2021-11-02 | 5.310 | 2,120,255 | +6,000 | 0.05% | 11,258,554 |
| 2021-11-03 | 2021-11-01 | 5.390 | 2,114,255 | +8,000 | 0.05% | 11,395,834 |
| 2021-11-02 | 2021-10-29 | 5.490 | 2,106,255 | -36,000 | 0.05% | 11,563,340 |
| 2021-11-01 | 2021-10-28 | 5.420 | 2,142,255 | +6,000 | 0.05% | 11,611,022 |
| 2021-10-29 | 2021-10-27 | 5.410 | 2,136,255 | -8,000 | 0.05% | 11,557,140 |
| 2021-10-28 | 2021-10-26 | 5.500 | 2,144,255 | -4,000 | 0.05% | 11,793,402 |
| 2021-10-27 | 2021-10-25 | 5.410 | 2,148,255 | +4,000 | 0.05% | 11,622,060 |
| 2021-10-26 | 2021-10-22 | 5.530 | 2,144,255 | +8,000 | 0.05% | 11,857,730 |
| 2021-10-22 | 2021-10-20 | 5.600 | 2,136,255 | +4,000 | 0.05% | 11,963,028 |
| 2021-10-21 | 2021-10-19 | 5.610 | 2,132,255 | -14,000 | 0.05% | 11,961,951 |
| 2021-10-20 | 2021-10-18 | 5.720 | 2,146,255 | +10,000 | 0.05% | 12,276,579 |
| 2021-10-19 | 2021-10-15 | 5.670 | 2,136,255 | -6,000 | 0.05% | 12,112,566 |
| 2021-10-18 | 2021-10-12 | 5.560 | 2,142,255 | -308,000 | 0.05% | 11,910,938 |
| 2021-10-15 | 2021-10-11 | 5.580 | 2,450,255 | -262,000 | 0.05% | 13,672,423 |
| 2021-10-12 | 2021-10-08 | 5.500 | 2,712,255 | +280,090 | 0.06% | 14,917,402 |
| 2021-10-11 | 2021-10-07 | 5.440 | 2,432,165 | +220,000 | 0.05% | 13,230,978 |
| 2021-10-08 | 2021-10-06 | 5.490 | 2,212,165 | +28,000 | 0.05% | 12,144,786 |
| 2021-10-07 | 2021-10-05 | 5.430 | 2,184,165 | +16,000 | 0.05% | 11,860,016 |
| 2021-10-06 | 2021-10-04 | 5.420 | 2,168,165 | -128,000 | 0.05% | 11,751,454 |
| 2021-10-05 | 2021-09-30 | 5.150 | 2,296,165 | -28,000 | 0.05% | 11,825,250 |
| 2021-10-04 | 2021-09-29 | 5.110 | 2,324,165 | -2,000 | 0.05% | 11,876,483 |
| 2021-09-30 | 2021-09-28 | 5.150 | 2,326,165 | +10,000 | 0.05% | 11,979,750 |
| 2021-09-29 | 2021-09-27 | 5.080 | 2,316,165 | +8,000 | 0.05% | 11,766,118 |
| 2021-09-28 | 2021-09-24 | 5.140 | 2,308,165 | +20,000 | 0.05% | 11,863,968 |
| 2021-09-27 | 2021-09-23 | 5.110 | 2,288,165 | -10,000 | 0.05% | 11,692,523 |
| 2021-09-24 | 2021-09-21 | 5.020 | 2,298,165 | -6,000 | 0.05% | 11,536,788 |
| 2021-09-23 | 2021-09-20 | 4.920 | 2,304,165 | -36,000 | 0.05% | 11,336,492 |
| 2021-09-21 | 2021-09-17 | 4.980 | 2,340,165 | +10,000 | 0.05% | 11,654,022 |
| 2021-09-20 | 2021-09-16 | 4.940 | 2,330,165 | -8,000 | 0.05% | 11,511,015 |
| 2021-09-16 | 2021-09-14 | 5.190 | 2,338,165 | -86,000 | 0.05% | 12,135,076 |
| 2021-09-15 | 2021-09-13 | 5.460 | 2,424,165 | +20,000 | 0.05% | 13,235,941 |
| 2021-09-14 | 2021-09-10 | 5.490 | 2,404,165 | -26,000 | 0.05% | 13,198,866 |
| 2021-09-13 | 2021-09-09 | 5.520 | 2,430,165 | +42,000 | 0.05% | 13,414,511 |
| 2021-09-10 | 2021-09-08 | 5.460 | 2,388,165 | -8,000 | 0.05% | 13,039,381 |
| 2021-09-09 | 2021-09-07 | 5.370 | 2,396,165 | +26,274 | 0.05% | 12,867,406 |
| 2021-09-07 | 2021-09-03 | 5.340 | 2,369,891 | -18,000 | 0.05% | 12,655,218 |
| 2021-09-03 | 2021-09-01 | 5.260 | 2,387,891 | -4,000 | 0.05% | 12,560,307 |
| 2021-09-02 | 2021-08-31 | 5.220 | 2,391,891 | +2,000 | 0.05% | 12,485,671 |
| 2021-09-01 | 2021-08-30 | 5.160 | 2,389,891 | +6,000 | 0.05% | 12,331,838 |
| 2021-08-30 | 2021-08-26 | 5.120 | 2,383,891 | +6,000 | 0.05% | 12,205,522 |
| 2021-08-27 | 2021-08-25 | 5.150 | 2,377,891 | -116,000 | 0.05% | 12,246,139 |
| 2021-08-26 | 2021-08-24 | 5.060 | 2,493,891 | -10,000 | 0.05% | 12,619,088 |
| 2021-08-25 | 2021-08-23 | 4.920 | 2,503,891 | +6,000 | 0.05% | 12,319,144 |
| 2021-08-23 | 2021-08-19 | 4.990 | 2,497,891 | -46,000 | 0.05% | 12,464,476 |
| 2021-08-20 | 2021-08-18 | 5.080 | 2,543,891 | -988,000 | 0.06% | 12,922,966 |
| 2021-08-19 | 2021-08-17 | 5.000 | 3,531,891 | -8,000 | 0.08% | 17,659,455 |
| 2021-08-17 | 2021-08-13 | 4.900 | 3,539,891 | +46,000 | 0.08% | 17,345,466 |
| 2021-08-16 | 2021-08-12 | 4.920 | 3,493,891 | +172,000 | 0.08% | 17,189,944 |
| 2021-08-13 | 2021-08-11 | 4.860 | 3,321,891 | +42,000 | 0.07% | 16,144,390 |
| 2021-08-12 | 2021-08-10 | 4.850 | 3,279,891 | +2,000 | 0.07% | 15,907,471 |
| 2021-08-11 | 2021-08-09 | 4.790 | 3,277,891 | +10,000 | 0.07% | 15,701,098 |
| 2021-08-10 | 2021-08-06 | 4.720 | 3,267,891 | +272,104 | 0.07% | 15,424,446 |
| 2021-08-09 | 2021-08-05 | 4.760 | 2,995,787 | +400,000 | 0.07% | 14,259,946 |
| 2021-08-06 | 2021-08-04 | 4.750 | 2,595,787 | +402,000 | 0.06% | 12,329,988 |
| 2021-08-05 | 2021-08-03 | 4.850 | 2,193,787 | +28,000 | 0.05% | 10,639,867 |
| 2021-08-04 | 2021-08-02 | 4.920 | 2,165,787 | +2,000 | 0.05% | 10,655,672 |
| 2021-08-03 | 2021-07-30 | 4.960 | 2,163,787 | +4,000 | 0.05% | 10,732,384 |
| 2021-07-30 | 2021-07-28 | 5.010 | 2,159,787 | +4,000 | 0.05% | 10,820,533 |
| 2021-07-29 | 2021-07-27 | 5.030 | 2,155,787 | +24,000 | 0.05% | 10,843,609 |
| 2021-07-28 | 2021-07-26 | 5.140 | 2,131,787 | +48,000 | 0.05% | 10,957,385 |
| 2021-07-27 | 2021-07-23 | 5.270 | 2,083,787 | +32,000 | 0.05% | 10,981,557 |
| 2021-07-26 | 2021-07-22 | 5.370 | 2,051,787 | +184 | 0.04% | 11,018,096 |
| 2021-07-23 | 2021-07-21 | 5.330 | 2,051,603 | +14,000 | 0.04% | 10,935,044 |
| 2021-07-21 | 2021-07-19 | 5.520 | 2,037,603 | +2,000 | 0.04% | 11,247,569 |
| 2021-07-19 | 2021-07-15 | 5.400 | 2,035,603 | +20,000 | 0.04% | 10,992,256 |
| 2021-07-16 | 2021-07-14 | 5.410 | 2,015,603 | +4,000 | 0.04% | 10,904,412 |
| 2021-07-14 | 2021-07-12 | 5.430 | 2,011,603 | +2,000 | 0.04% | 10,923,004 |
| 2021-07-12 | 2021-07-08 | 5.480 | 2,009,603 | -1,911 | 0.04% | 11,012,624 |
| 2021-07-09 | 2021-07-07 | 5.600 | 2,011,514 | -4,000 | 0.04% | 11,264,478 |
| 2021-07-08 | 2021-07-06 | 5.620 | 2,015,514 | +30,000 | 0.04% | 11,327,189 |
| 2021-07-07 | 2021-07-05 | 5.600 | 1,985,514 | +26,000 | 0.04% | 11,118,878 |
| 2021-07-06 | 2021-07-02 | 5.650 | 1,959,514 | +24,000 | 0.04% | 11,071,254 |
| 2021-07-02 | 2021-06-29 | 5.750 | 1,935,514 | +52,000 | 0.04% | 11,129,206 |
| 2021-06-30 | 2021-06-28 | 5.910 | 1,883,514 | +18,000 | 0.04% | 11,131,568 |
| 2021-06-29 | 2021-06-25 | 6.000 | 1,865,514 | +8,000 | 0.04% | 11,193,084 |
| 2021-06-28 | 2021-06-24 | 6.040 | 1,857,514 | -2,000 | 0.04% | 11,219,385 |
| 2021-06-25 | 2021-06-23 | 6.090 | 1,859,514 | +20,000 | 0.04% | 11,324,440 |
| 2021-06-23 | 2021-06-21 | 6.140 | 1,839,514 | -8,000 | 0.04% | 11,294,616 |
| 2021-06-21 | 2021-06-17 | 6.040 | 1,847,514 | -6,000 | 0.04% | 11,158,985 |
| 2021-06-18 | 2021-06-16 | 6.060 | 1,853,514 | +32,000 | 0.04% | 11,232,295 |
| 2021-06-17 | 2021-06-15 | 6.080 | 1,821,514 | +26,000 | 0.04% | 11,074,805 |
| 2021-06-16 | 2021-06-11 | 6.110 | 1,795,514 | +20,000 | 0.04% | 10,970,591 |
| 2021-06-15 | 2021-06-10 | 6.130 | 1,775,514 | +28,000 | 0.04% | 10,883,901 |
| 2021-06-11 | 2021-06-09 | 6.230 | 1,747,514 | -8,000 | 0.04% | 10,887,012 |
| 2021-06-10 | 2021-06-08 | 6.300 | 1,755,514 | -8,000 | 0.04% | 11,059,738 |
| 2021-06-09 | 2021-06-07 | 6.200 | 1,763,514 | +8,080 | 0.04% | 10,933,787 |
| 2021-06-07 | 2021-06-03 | 6.350 | 1,755,434 | -44,000 | 0.04% | 11,147,006 |
| 2021-06-04 | 2021-06-02 | 6.300 | 1,799,434 | -8,000 | 0.04% | 11,336,434 |
| 2021-06-03 | 2021-06-01 | 6.230 | 1,807,434 | +8,000 | 0.04% | 11,260,314 |
| 2021-06-02 | 2021-05-31 | 6.230 | 1,799,434 | +76,000 | 0.04% | 11,210,474 |
| 2021-06-01 | 2021-05-28 | 6.460 | 1,723,434 | -12,000 | 0.04% | 11,133,384 |
| 2021-05-28 | 2021-05-26 | 6.440 | 1,735,434 | -46,000 | 0.04% | 11,176,195 |
| 2021-05-27 | 2021-05-25 | 6.360 | 1,781,434 | -10,000 | 0.04% | 11,329,920 |
| 2021-05-26 | 2021-05-24 | 6.270 | 1,791,434 | +4,000 | 0.04% | 11,232,291 |
| 2021-05-24 | 2021-05-20 | 6.340 | 1,787,434 | +10,000 | 0.04% | 11,332,332 |
| 2021-05-21 | 2021-05-18 | 6.320 | 1,777,434 | -8,000 | 0.04% | 11,233,383 |
| 2021-05-20 | 2021-05-17 | 6.130 | 1,785,434 | -10,000 | 0.04% | 10,944,710 |
| 2021-05-18 | 2021-05-14 | 6.100 | 1,795,434 | -9,723 | 0.04% | 10,952,147 |
| 2021-05-17 | 2021-05-13 | 6.060 | 1,805,157 | +20,000 | 0.04% | 10,939,251 |
| 2021-05-14 | 2021-05-12 | 6.100 | 1,785,157 | +4,000 | 0.04% | 10,889,458 |
| 2021-05-13 | 2021-05-11 | 6.140 | 1,781,157 | -2,000 | 0.04% | 10,936,304 |
| 2021-05-11 | 2021-05-07 | 6.150 | 1,783,157 | -65,759 | 0.04% | 10,966,416 |
| 2021-05-10 | 2021-05-06 | 6.090 | 1,848,916 | +12,000 | 0.04% | 11,259,898 |
| 2021-05-07 | 2021-05-05 | 6.120 | 1,836,916 | +24,000 | 0.04% | 11,241,926 |
| 2021-05-05 | 2021-05-03 | 6.120 | 1,812,916 | +16,000 | 0.04% | 11,095,046 |
| 2021-05-04 | 2021-04-30 | 6.160 | 1,796,916 | +36,000 | 0.04% | 11,069,003 |
| 2021-05-03 | 2021-04-29 | 6.310 | 1,760,916 | +2,000 | 0.04% | 11,111,380 |
| 2021-04-30 | 2021-04-28 | 6.300 | 1,758,916 | -6,000 | 0.04% | 11,081,171 |
| 2021-04-29 | 2021-04-27 | 6.350 | 1,764,916 | +96,000 | 0.04% | 11,207,217 |
| 2021-04-28 | 2021-04-26 | 6.440 | 1,668,916 | -2,000 | 0.04% | 10,747,819 |
| 2021-04-27 | 2021-04-23 | 6.430 | 1,670,916 | -2,000 | 0.04% | 10,743,990 |
| 2021-04-26 | 2021-04-22 | 6.410 | 1,672,916 | +66,000 | 0.04% | 10,723,392 |
| 2021-04-23 | 2021-04-21 | 6.540 | 1,606,916 | +118,000 | 0.04% | 10,509,231 |
| 2021-04-22 | 2021-04-20 | 6.690 | 1,488,916 | +4,000 | 0.03% | 9,960,848 |
| 2021-04-21 | 2021-04-19 | 6.810 | 1,484,916 | -2,000 | 0.03% | 10,112,278 |
| 2021-04-20 | 2021-04-16 | 6.660 | 1,486,916 | -12,000 | 0.03% | 9,902,861 |
| 2021-04-19 | 2021-04-15 | 6.560 | 1,498,916 | +66,000 | 0.03% | 9,832,889 |
| 2021-04-16 | 2021-04-14 | 6.530 | 1,432,916 | -2,000 | 0.03% | 9,356,941 |
| 2021-04-15 | 2021-04-13 | 6.500 | 1,434,916 | +38,000 | 0.03% | 9,326,954 |
| 2021-04-14 | 2021-04-12 | 6.580 | 1,396,916 | -51,774 | 0.03% | 9,191,707 |
| 2021-04-13 | 2021-04-09 | 6.700 | 1,448,690 | +20,000 | 0.03% | 9,706,223 |
| 2021-04-12 | 2021-04-08 | 6.810 | 1,428,690 | +10,000 | 0.03% | 9,729,379 |
| 2021-04-08 | 2021-04-01 | 6.780 | 1,418,690 | +2,000 | 0.03% | 9,618,718 |
| 2021-04-07 | 2021-03-31 | 6.730 | 1,416,690 | -20,000 | 0.03% | 9,534,324 |
| 2021-04-01 | 2021-03-30 | 6.750 | 1,436,690 | +8,000 | 0.03% | 9,697,658 |
| 2021-03-31 | 2021-03-29 | 6.820 | 1,428,690 | -8,000 | 0.03% | 9,743,666 |
| 2021-03-30 | 2021-03-26 | 6.640 | 1,436,690 | +6,000 | 0.03% | 9,539,622 |
| 2021-03-29 | 2021-03-25 | 6.570 | 1,430,690 | -878,000 | 0.03% | 9,399,633 |
| 2021-03-26 | 2021-03-24 | 6.430 | 2,308,690 | +988,000 | 0.05% | 14,844,877 |
| 2021-03-25 | 2021-03-23 | 6.890 | 1,320,690 | +34,000 | 0.03% | 9,099,554 |
| 2021-03-24 | 2021-03-22 | 7.130 | 1,286,690 | -46,000 | 0.03% | 9,174,100 |
| 2021-03-23 | 2021-03-19 | 7.040 | 1,332,690 | -8,000 | 0.03% | 9,382,138 |
| 2021-03-22 | 2021-03-18 | 7.330 | 1,340,690 | -50,000 | 0.03% | 9,827,258 |
| 2021-03-19 | 2021-03-17 | 7.210 | 1,390,690 | -40,000 | 0.03% | 10,026,875 |
| 2021-03-18 | 2021-03-16 | 7.360 | 1,430,690 | -56,000 | 0.03% | 10,529,878 |
| 2021-03-17 | 2021-03-15 | 7.070 | 1,486,690 | -36,000 | 0.03% | 10,510,898 |
| 2021-03-16 | 2021-03-12 | 6.630 | 1,522,690 | -4,000 | 0.03% | 10,095,435 |
| 2021-03-15 | 2021-03-11 | 6.610 | 1,526,690 | -224,000 | 0.03% | 10,091,421 |
| 2021-03-12 | 2021-03-10 | 6.400 | 1,750,690 | +134,000 | 0.04% | 11,204,416 |
| 2021-03-11 | 2021-03-09 | 6.410 | 1,616,690 | -8,000 | 0.04% | 10,362,983 |
| 2021-03-10 | 2021-03-08 | 6.240 | 1,624,690 | +12,000 | 0.04% | 10,138,066 |
| 2021-03-09 | 2021-03-05 | 6.440 | 1,612,690 | +166,382 | 0.04% | 10,385,724 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,446,308 | -12,000 | 0.03% | 9,834,894 |
| 2021-03-05 | 2021-03-03 | 6.800 | 1,458,308 | -48,000 | 0.03% | 9,916,494 |
| 2021-03-04 | 2021-03-02 | 6.590 | 1,506,308 | +42,000 | 0.03% | 9,926,570 |
| 2021-03-03 | 2021-03-01 | 6.620 | 1,464,308 | -6,000 | 0.03% | 9,693,719 |
| 2021-03-02 | 2021-02-26 | 6.400 | 1,470,308 | +2,000 | 0.03% | 9,409,971 |
| 2021-03-01 | 2021-02-25 | 6.970 | 1,468,308 | -24,000 | 0.03% | 10,234,107 |
| 2021-02-26 | 2021-02-24 | 7.030 | 1,492,308 | -46,000 | 0.03% | 10,490,925 |
| 2021-02-25 | 2021-02-23 | 6.880 | 1,538,308 | -113,854 | 0.03% | 10,583,559 |
| 2021-02-24 | 2021-02-22 | 6.170 | 1,652,162 | +66,000 | 0.04% | 10,193,840 |
| 2021-02-23 | 2021-02-19 | 6.450 | 1,586,162 | -26,000 | 0.03% | 10,230,745 |
| 2021-02-22 | 2021-02-18 | 6.260 | 1,612,162 | -44,000 | 0.04% | 10,092,134 |
| 2021-02-19 | 2021-02-17 | 6.230 | 1,656,162 | -28,000 | 0.04% | 10,317,889 |
| 2021-02-18 | 2021-02-16 | 6.180 | 1,684,162 | -80,000 | 0.04% | 10,408,121 |
| 2021-02-17 | 2021-02-11 | 6.010 | 1,764,162 | -60,000 | 0.04% | 10,602,614 |
| 2021-02-16 | 2021-02-09 | 5.980 | 1,824,162 | -86,000 | 0.04% | 10,908,489 |
| 2021-02-10 | 2021-02-08 | 5.810 | 1,910,162 | -1,254,000 | 0.04% | 11,098,041 |
| 2021-02-09 | 2021-02-05 | 5.770 | 3,164,162 | +1,016,437 | 0.07% | 18,257,215 |
| 2021-02-08 | 2021-02-04 | 5.580 | 2,147,725 | -18,000 | 0.05% | 11,984,306 |
| 2021-02-05 | 2021-02-03 | 5.540 | 2,165,725 | -60,000 | 0.05% | 11,998,116 |
| 2021-02-04 | 2021-02-02 | 5.480 | 2,225,725 | -6,000 | 0.05% | 12,196,973 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,231,725 | -40,000 | 0.05% | 12,274,488 |
| 2021-02-02 | 2021-01-29 | 5.390 | 2,271,725 | -20,000 | 0.05% | 12,244,598 |
| 2021-02-01 | 2021-01-28 | 5.270 | 2,291,725 | -86,000 | 0.05% | 12,077,391 |
| 2021-01-29 | 2021-01-27 | 5.420 | 2,377,725 | -14,000 | 0.05% | 12,887,270 |
| 2021-01-28 | 2021-01-26 | 5.360 | 2,391,725 | +28,000 | 0.05% | 12,819,646 |
| 2021-01-27 | 2021-01-25 | 5.390 | 2,363,725 | +64,000 | 0.05% | 12,740,478 |
| 2021-01-26 | 2021-01-22 | 5.390 | 2,299,725 | +134,000 | 0.05% | 12,395,518 |
| 2021-01-25 | 2021-01-21 | 5.590 | 2,165,725 | +8,000 | 0.05% | 12,106,403 |
| 2021-01-22 | 2021-01-20 | 5.640 | 2,157,725 | +84,000 | 0.05% | 12,169,569 |
| 2021-01-21 | 2021-01-19 | 5.720 | 2,073,725 | +164,000 | 0.05% | 11,861,707 |
| 2021-01-20 | 2021-01-18 | 5.490 | 1,909,725 | +54,000 | 0.04% | 10,484,390 |
| 2021-01-19 | 2021-01-15 | 5.510 | 1,855,725 | +100,000 | 0.04% | 10,225,045 |
| 2021-01-18 | 2021-01-14 | 5.680 | 1,755,725 | +26,000 | 0.04% | 9,972,518 |
| 2021-01-15 | 2021-01-13 | 5.820 | 1,729,725 | -96,000 | 0.04% | 10,067,000 |
| 2021-01-14 | 2021-01-12 | 5.610 | 1,825,725 | +188,000 | 0.04% | 10,242,317 |
| 2021-01-13 | 2021-01-11 | 5.630 | 1,637,725 | +78,000 | 0.04% | 9,220,392 |
| 2021-01-12 | 2021-01-08 | 5.790 | 1,559,725 | -3,743 | 0.03% | 9,030,808 |
| 2021-01-11 | 2021-01-07 | 5.830 | 1,563,468 | +54,000 | 0.03% | 9,115,018 |
| 2021-01-08 | 2021-01-06 | 5.950 | 1,509,468 | +22,000 | 0.03% | 8,981,335 |
| 2021-01-07 | 2021-01-05 | 5.990 | 1,487,468 | +28,000 | 0.03% | 8,909,933 |
| 2021-01-06 | 2021-01-04 | 6.050 | 1,459,468 | +60,000 | 0.03% | 8,829,781 |
| 2021-01-05 | 2020-12-31 | 6.100 | 1,399,468 | +24,000 | 0.03% | 8,536,755 |
| 2021-01-04 | 2020-12-29 | 6.000 | 1,375,468 | -16,000 | 0.03% | 8,252,808 |
| 2020-12-30 | 2020-12-28 | 5.910 | 1,391,468 | -18,000 | 0.03% | 8,223,576 |
| 2020-12-29 | 2020-12-24 | 5.970 | 1,409,468 | +44,000 | 0.03% | 8,414,524 |
| 2020-12-28 | 2020-12-22 | 5.930 | 1,365,468 | +10,000 | 0.03% | 8,097,225 |
| 2020-12-23 | 2020-12-21 | 6.110 | 1,355,468 | +8,000 | 0.03% | 8,281,909 |
| 2020-12-22 | 2020-12-18 | 6.300 | 1,347,468 | -20,000 | 0.03% | 8,489,048 |
| 2020-12-21 | 2020-12-17 | 6.400 | 1,367,468 | +12,000 | 0.03% | 8,751,795 |
| 2020-12-18 | 2020-12-16 | 6.450 | 1,355,468 | -34,000 | 0.03% | 8,742,769 |
| 2020-12-17 | 2020-12-15 | 6.320 | 1,389,468 | +28,000 | 0.03% | 8,781,438 |
| 2020-12-16 | 2020-12-14 | 6.510 | 1,361,468 | +6,000 | 0.03% | 8,863,157 |
| 2020-12-15 | 2020-12-11 | 6.600 | 1,355,468 | -18,000 | 0.03% | 8,946,089 |
| 2020-12-11 | 2020-12-09 | 6.560 | 1,373,468 | -24,000 | 0.03% | 9,009,950 |
| 2020-12-10 | 2020-12-08 | 6.480 | 1,397,468 | +32,000 | 0.03% | 9,055,593 |
| 2020-12-09 | 2020-12-07 | 6.550 | 1,365,468 | -29,774 | 0.03% | 8,943,815 |
| 2020-12-08 | 2020-12-04 | 6.680 | 1,395,242 | -4,000 | 0.03% | 9,320,217 |
| 2020-12-07 | 2020-12-03 | 6.640 | 1,399,242 | +38,000 | 0.03% | 9,290,967 |
| 2020-12-04 | 2020-12-02 | 6.560 | 1,361,242 | -22,000 | 0.03% | 8,929,748 |
| 2020-12-03 | 2020-12-01 | 6.480 | 1,383,242 | -6,000 | 0.03% | 8,963,408 |
| 2020-12-02 | 2020-11-30 | 6.270 | 1,389,242 | +14,000 | 0.03% | 8,710,547 |
| 2020-12-01 | 2020-11-27 | 6.350 | 1,375,242 | +2,000 | 0.03% | 8,732,787 |
| 2020-11-30 | 2020-11-26 | 6.450 | 1,373,242 | +6,000 | 0.03% | 8,857,411 |
| 2020-11-27 | 2020-11-25 | 6.360 | 1,367,242 | -6,000 | 0.03% | 8,695,659 |
| 2020-11-26 | 2020-11-24 | 6.340 | 1,373,242 | -16,000 | 0.03% | 8,706,354 |
| 2020-11-25 | 2020-11-23 | 6.110 | 1,389,242 | -4,000 | 0.03% | 8,488,269 |
| 2020-11-24 | 2020-11-20 | 6.320 | 1,393,242 | -26,000 | 0.03% | 8,805,289 |
| 2020-11-23 | 2020-11-19 | 6.380 | 1,419,242 | -76,000 | 0.03% | 9,054,764 |
| 2020-11-20 | 2020-11-18 | 6.300 | 1,495,242 | +14,000 | 0.03% | 9,420,025 |
| 2020-11-19 | 2020-11-17 | 6.290 | 1,481,242 | -48,000 | 0.03% | 9,317,012 |
| 2020-11-18 | 2020-11-16 | 6.040 | 1,529,242 | -4,000 | 0.03% | 9,236,622 |
| 2020-11-17 | 2020-11-13 | 5.830 | 1,533,242 | +22,000 | 0.03% | 8,938,801 |
| 2020-11-16 | 2020-11-12 | 5.980 | 1,511,242 | -38,000 | 0.03% | 9,037,227 |
| 2020-11-13 | 2020-11-11 | 6.130 | 1,549,242 | -64,000 | 0.03% | 9,496,853 |
| 2020-11-12 | 2020-11-10 | 6.050 | 1,613,242 | -180,000 | 0.04% | 9,760,114 |
| 2020-11-11 | 2020-11-09 | 5.320 | 1,793,242 | -170,000 | 0.04% | 9,540,047 |
| 2020-11-10 | 2020-11-06 | 5.160 | 1,963,242 | -5,906 | 0.04% | 10,130,329 |
| 2020-11-09 | 2020-11-05 | 5.170 | 1,969,148 | -16,000 | 0.04% | 10,180,495 |
| 2020-11-06 | 2020-11-04 | 5.100 | 1,985,148 | -20,000 | 0.04% | 10,124,255 |
| 2020-11-05 | 2020-11-03 | 5.060 | 2,005,148 | +22,000 | 0.04% | 10,146,049 |
| 2020-11-04 | 2020-11-02 | 4.960 | 1,983,148 | -4,000 | 0.04% | 9,836,414 |
| 2020-11-03 | 2020-10-30 | 5.000 | 1,987,148 | +42,000 | 0.04% | 9,935,740 |
| 2020-11-02 | 2020-10-29 | 5.050 | 1,945,148 | -42,000 | 0.04% | 9,822,997 |
| 2020-10-30 | 2020-10-28 | 5.100 | 1,987,148 | -20,000 | 0.04% | 10,134,455 |
| 2020-10-29 | 2020-10-27 | 5.280 | 2,007,148 | -22,000 | 0.04% | 10,597,741 |
| 2020-10-28 | 2020-10-23 | 5.460 | 2,029,148 | +20,000 | 0.04% | 11,079,148 |
| 2020-10-27 | 2020-10-22 | 5.270 | 2,009,148 | +2,000 | 0.04% | 10,588,210 |
| 2020-10-23 | 2020-10-21 | 5.240 | 2,007,148 | -26,000 | 0.04% | 10,517,456 |
| 2020-10-22 | 2020-10-20 | 5.160 | 2,033,148 | -30,000 | 0.04% | 10,491,044 |
| 2020-10-21 | 2020-10-19 | 5.140 | 2,063,148 | -22,000 | 0.05% | 10,604,581 |
| 2020-10-19 | 2020-10-15 | 4.990 | 2,085,148 | +42,000 | 0.05% | 10,404,889 |
| 2020-10-16 | 2020-10-14 | 5.010 | 2,043,148 | +60,000 | 0.04% | 10,236,171 |
| 2020-10-15 | 2020-10-12 | 5.110 | 1,983,148 | +8,000 | 0.04% | 10,133,886 |
| 2020-10-14 | 2020-10-09 | 5.150 | 1,975,148 | +24,095 | 0.04% | 10,172,012 |
| 2020-10-12 | 2020-10-08 | 5.270 | 1,951,053 | +32,000 | 0.04% | 10,282,049 |
| 2020-10-09 | 2020-10-07 | 5.190 | 1,919,053 | +12,000 | 0.04% | 9,959,885 |
| 2020-10-08 | 2020-10-06 | 5.210 | 1,907,053 | -6,000 | 0.04% | 9,935,746 |
| 2020-10-07 | 2020-10-05 | 5.050 | 1,913,053 | +12,000 | 0.04% | 9,660,918 |
| 2020-10-06 | 2020-09-30 | 5.070 | 1,901,053 | -150,000 | 0.04% | 9,638,339 |
| 2020-10-05 | 2020-09-29 | 5.020 | 2,051,053 | +44,000 | 0.04% | 10,296,286 |
| 2020-09-29 | 2020-09-25 | 4.940 | 2,007,053 | +40,000 | 0.04% | 9,914,842 |
| 2020-09-28 | 2020-09-24 | 5.060 | 1,967,053 | +146,000 | 0.04% | 9,953,288 |
| 2020-09-25 | 2020-09-23 | 5.290 | 1,821,053 | -18,000 | 0.04% | 9,633,370 |
| 2020-09-24 | 2020-09-22 | 5.360 | 1,839,053 | +84,000 | 0.04% | 9,857,324 |
| 2020-09-23 | 2020-09-21 | 5.700 | 1,755,053 | -4,000 | 0.04% | 10,003,802 |
| 2020-09-22 | 2020-09-18 | 5.860 | 1,759,053 | -120,000 | 0.04% | 10,308,051 |
| 2020-09-21 | 2020-09-17 | 5.960 | 1,879,053 | +18,000 | 0.04% | 11,199,156 |
| 2020-09-18 | 2020-09-16 | 5.940 | 1,861,053 | -14,000 | 0.04% | 11,054,655 |
| 2020-09-17 | 2020-09-15 | 5.890 | 1,875,053 | +24,000 | 0.04% | 11,044,062 |
| 2020-09-16 | 2020-09-14 | 5.720 | 1,851,053 | -60,000 | 0.04% | 10,588,023 |
| 2020-09-15 | 2020-09-11 | 5.630 | 1,911,053 | +16,000 | 0.04% | 10,759,228 |
| 2020-09-14 | 2020-09-10 | 5.660 | 1,895,053 | -42,000 | 0.04% | 10,726,000 |
| 2020-09-11 | 2020-09-09 | 5.870 | 1,937,053 | +78,000 | 0.04% | 11,370,501 |
| 2020-09-10 | 2020-09-08 | 5.760 | 1,859,053 | +28,000 | 0.04% | 10,708,145 |
| 2020-09-09 | 2020-09-07 | 5.700 | 1,831,053 | +70,265 | 0.04% | 10,437,002 |
| 2020-09-07 | 2020-09-03 | 5.430 | 1,760,788 | -10,000 | 0.04% | 9,561,079 |
| 2020-09-04 | 2020-09-02 | 5.300 | 1,770,788 | +34,000 | 0.04% | 9,385,176 |
| 2020-09-03 | 2020-09-01 | 5.380 | 1,736,788 | -28,000 | 0.04% | 9,343,919 |
| 2020-09-02 | 2020-08-31 | 5.340 | 1,764,788 | +10,000 | 0.04% | 9,423,968 |
| 2020-08-31 | 2020-08-27 | 5.400 | 1,754,788 | -30,000 | 0.04% | 9,475,855 |
| 2020-08-28 | 2020-08-26 | 5.400 | 1,784,788 | +56,000 | 0.04% | 9,637,855 |
| 2020-08-27 | 2020-08-25 | 5.420 | 1,728,788 | -48,000 | 0.04% | 9,370,031 |
| 2020-08-26 | 2020-08-24 | 5.260 | 1,776,788 | -18,000 | 0.04% | 9,345,905 |
| 2020-08-25 | 2020-08-21 | 5.320 | 1,794,788 | -5,812 | 0.04% | 9,548,272 |
| 2020-08-24 | 2020-08-20 | 5.310 | 1,800,600 | -120,000 | 0.04% | 9,561,186 |
| 2020-08-21 | 2020-08-19 | 5.210 | 1,920,600 | +4,000 | 0.04% | 10,006,326 |
| 2020-08-20 | 2020-08-18 | 5.170 | 1,916,600 | +60,000 | 0.04% | 9,908,822 |
| 2020-08-19 | 2020-08-17 | 5.270 | 1,856,600 | +46,000 | 0.04% | 9,784,282 |
| 2020-08-18 | 2020-08-14 | 5.320 | 1,810,600 | -28,000 | 0.04% | 9,632,392 |
| 2020-08-17 | 2020-08-13 | 5.330 | 1,838,600 | -84,000 | 0.04% | 9,799,738 |
| 2020-08-14 | 2020-08-12 | 5.300 | 1,922,600 | +12,000 | 0.04% | 10,189,780 |
| 2020-08-13 | 2020-08-11 | 5.100 | 1,910,600 | -100,000 | 0.04% | 9,744,060 |
| 2020-08-12 | 2020-08-10 | 4.910 | 2,010,600 | +2,000 | 0.04% | 9,872,046 |
| 2020-08-11 | 2020-08-07 | 5.000 | 2,008,600 | -39,704 | 0.04% | 10,043,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 2,048,304 | -38,000 | 0.04% | 10,139,105 |
| 2020-08-07 | 2020-08-05 | 4.920 | 2,086,304 | +18,000 | 0.05% | 10,264,616 |
| 2020-08-06 | 2020-08-04 | 4.950 | 2,068,304 | +2,000 | 0.05% | 10,238,105 |
| 2020-08-05 | 2020-08-03 | 4.850 | 2,066,304 | -12,000 | 0.05% | 10,021,574 |
| 2020-08-04 | 2020-07-31 | 4.810 | 2,078,304 | -14,000 | 0.05% | 9,996,642 |
| 2020-08-03 | 2020-07-30 | 4.850 | 2,092,304 | +6,000 | 0.05% | 10,147,674 |
| 2020-07-31 | 2020-07-29 | 4.860 | 2,086,304 | -10,000 | 0.05% | 10,139,437 |
| 2020-07-30 | 2020-07-28 | 4.810 | 2,096,304 | -8,000 | 0.05% | 10,083,222 |
| 2020-07-29 | 2020-07-27 | 4.700 | 2,104,304 | -4,000 | 0.05% | 9,890,229 |
| 2020-07-28 | 2020-07-24 | 4.720 | 2,108,304 | +12,000 | 0.05% | 9,951,195 |
| 2020-07-27 | 2020-07-23 | 4.830 | 2,096,304 | +19,717 | 0.05% | 10,125,148 |
| 2020-07-24 | 2020-07-22 | 4.830 | 2,076,587 | -171,803 | 0.05% | 10,029,915 |
| 2020-07-23 | 2020-07-21 | 4.750 | 2,248,390 | +20,000 | 0.05% | 10,679,852 |
| 2020-07-22 | 2020-07-20 | 4.810 | 2,228,390 | -10,000 | 0.05% | 10,718,556 |
| 2020-07-21 | 2020-07-17 | 4.760 | 2,238,390 | +30,000 | 0.05% | 10,654,736 |
| 2020-07-20 | 2020-07-16 | 4.800 | 2,208,390 | -364,000 | 0.05% | 10,600,272 |
| 2020-07-17 | 2020-07-15 | 4.770 | 2,572,390 | +8,000 | 0.06% | 12,270,300 |
| 2020-07-16 | 2020-07-14 | 4.740 | 2,564,390 | +46,000 | 0.06% | 12,155,209 |
| 2020-07-15 | 2020-07-13 | 4.820 | 2,518,390 | +106,000 | 0.06% | 12,138,640 |
| 2020-07-14 | 2020-07-10 | 4.840 | 2,412,390 | -4,000 | 0.05% | 11,675,968 |
| 2020-07-13 | 2020-07-09 | 5.020 | 2,416,390 | +12,000 | 0.05% | 12,130,278 |
| 2020-07-10 | 2020-07-08 | 5.040 | 2,404,390 | +8,294 | 0.05% | 12,118,126 |
| 2020-07-09 | 2020-07-07 | 5.010 | 2,396,096 | -32,000 | 0.05% | 12,004,441 |
| 2020-07-08 | 2020-07-06 | 5.050 | 2,428,096 | -172,000 | 0.05% | 12,261,885 |
| 2020-07-07 | 2020-07-03 | 4.820 | 2,600,096 | +40,000 | 0.06% | 12,532,463 |
| 2020-07-06 | 2020-07-02 | 4.790 | 2,560,096 | +24,000 | 0.06% | 12,262,860 |
| 2020-07-03 | 2020-06-30 | 4.620 | 2,536,096 | -26,000 | 0.06% | 11,716,764 |
| 2020-07-02 | 2020-06-29 | 4.600 | 2,562,096 | +64,000 | 0.06% | 11,785,642 |
| 2020-06-30 | 2020-06-26 | 4.690 | 2,498,096 | +28,000 | 0.05% | 11,716,070 |
| 2020-06-29 | 2020-06-24 | 4.790 | 2,470,096 | +32,000 | 0.05% | 11,831,760 |
| 2020-06-26 | 2020-06-23 | 4.800 | 2,438,096 | +334,000 | 0.05% | 11,702,861 |
| 2020-06-24 | 2020-06-22 | 4.870 | 2,104,096 | +46,000 | 0.05% | 10,246,948 |
| 2020-06-23 | 2020-06-19 | 4.980 | 2,058,096 | +40,000 | 0.05% | 10,249,318 |
| 2020-06-22 | 2020-06-18 | 4.990 | 2,018,096 | -16,000 | 0.04% | 10,070,299 |
| 2020-06-19 | 2020-06-17 | 4.990 | 2,034,096 | +6,000 | 0.04% | 10,150,139 |
| 2020-06-18 | 2020-06-16 | 5.010 | 2,028,096 | -34,000 | 0.04% | 10,160,761 |
| 2020-06-17 | 2020-06-15 | 4.910 | 2,062,096 | +62,000 | 0.05% | 10,124,891 |
| 2020-06-16 | 2020-06-12 | 5.110 | 2,000,096 | +22,000 | 0.04% | 10,220,491 |
| 2020-06-15 | 2020-06-11 | 5.150 | 1,978,096 | -24,000 | 0.04% | 10,187,194 |
| 2020-06-12 | 2020-06-10 | 5.300 | 2,002,096 | +6,000 | 0.04% | 10,611,109 |
| 2020-06-10 | 2020-06-08 | 5.400 | 1,996,096 | -53,621 | 0.04% | 10,778,918 |
| 2020-06-09 | 2020-06-05 | 5.410 | 2,049,717 | -425,832 | 0.04% | 11,088,969 |
| 2020-06-08 | 2020-06-04 | 4.980 | 2,475,549 | -50,000 | 0.05% | 12,328,234 |
| 2020-06-05 | 2020-06-03 | 4.960 | 2,525,549 | -96,000 | 0.06% | 12,526,723 |
| 2020-06-04 | 2020-06-02 | 4.890 | 2,621,549 | +10,000 | 0.06% | 12,819,375 |
| 2020-06-03 | 2020-06-01 | 4.710 | 2,611,549 | +60,000 | 0.06% | 12,300,396 |
| 2020-06-02 | 2020-05-29 | 4.640 | 2,551,549 | -10,000 | 0.06% | 11,839,187 |
| 2020-06-01 | 2020-05-28 | 4.700 | 2,561,549 | -14,000 | 0.06% | 12,039,280 |
| 2020-05-29 | 2020-05-27 | 4.779 | 2,575,549 | -18,000 | 0.06% | 12,308,660 |
| 2020-05-28 | 2020-05-26 | 4.779 | 2,593,549 | +52,349 | 0.06% | 12,394,683 |
| 2020-05-27 | 2020-05-25 | 4.688 | 2,541,200 | -43,549 | 0.06% | 11,913,425 |
| 2020-05-26 | 2020-05-22 | 4.698 | 2,584,749 | +83,550 | 0.06% | 12,143,703 |
| 2020-05-25 | 2020-05-21 | 5.011 | 2,501,199 | +17,815 | 0.06% | 12,534,579 |
| 2020-05-22 | 2020-05-20 | 5.123 | 2,483,384 | +5,939 | 0.05% | 12,721,305 |
| 2020-05-21 | 2020-05-19 | 5.092 | 2,477,445 | -219,722 | 0.05% | 12,615,788 |
| 2020-05-20 | 2020-05-18 | 4.890 | 2,697,167 | +27,712 | 0.06% | 13,189,642 |
| 2020-05-19 | 2020-05-15 | 4.850 | 2,669,455 | +197,948 | 0.06% | 12,946,240 |
| 2020-05-18 | 2020-05-14 | 4.900 | 2,471,507 | +106,892 | 0.05% | 12,111,095 |
| 2020-05-15 | 2020-05-13 | 5.052 | 2,364,615 | +65,322 | 0.05% | 11,945,663 |
| 2020-05-14 | 2020-05-12 | 5.163 | 2,299,293 | +43,549 | 0.05% | 11,871,211 |
| 2020-05-13 | 2020-05-11 | 5.284 | 2,255,744 | -25,733 | 0.05% | 11,919,865 |
| 2020-05-12 | 2020-05-08 | 5.163 | 2,281,477 | +129,480 | 0.05% | 11,779,228 |
| 2020-05-11 | 2020-05-07 | 5.112 | 2,151,997 | +61,364 | 0.05% | 11,002,009 |
| 2020-05-08 | 2020-05-06 | 5.254 | 2,090,633 | +53,446 | 0.05% | 10,984,011 |
| 2020-05-07 | 2020-05-05 | 5.335 | 2,037,187 | -29,692 | 0.05% | 10,867,875 |
| 2020-05-06 | 2020-05-04 | 5.294 | 2,066,879 | +23,753 | 0.05% | 10,942,742 |
| 2020-05-05 | 2020-04-29 | 5.628 | 2,043,126 | -13,856 | 0.05% | 11,498,208 |
| 2020-05-04 | 2020-04-28 | 5.577 | 2,056,982 | -21,774 | 0.05% | 11,472,271 |
| 2020-04-29 | 2020-04-27 | 5.446 | 2,078,756 | +43,548 | 0.05% | 11,320,669 |
| 2020-04-28 | 2020-04-24 | 5.507 | 2,035,208 | -35,630 | 0.05% | 11,206,890 |
| 2020-04-27 | 2020-04-23 | 5.567 | 2,070,838 | +61,724 | 0.05% | 11,528,626 |
| 2020-04-24 | 2020-04-22 | 5.456 | 2,009,114 | -49,487 | 0.04% | 10,961,706 |
| 2020-04-23 | 2020-04-21 | 5.264 | 2,058,601 | +71,261 | 0.05% | 10,836,517 |
| 2020-04-22 | 2020-04-20 | 5.446 | 1,987,340 | +45,528 | 0.04% | 10,822,828 |
| 2020-04-21 | 2020-04-17 | 5.335 | 1,941,812 | +9,897 | 0.04% | 10,359,074 |
| 2020-04-20 | 2020-04-16 | 5.082 | 1,931,915 | -227,640 | 0.04% | 9,818,289 |
| 2020-04-17 | 2020-04-15 | 5.123 | 2,159,555 | -15,835 | 0.05% | 11,062,469 |
| 2020-04-16 | 2020-04-14 | 5.163 | 2,175,390 | -146,482 | 0.05% | 11,231,502 |
| 2020-04-15 | 2020-04-09 | 5.244 | 2,321,872 | +53,446 | 0.05% | 12,175,462 |
| 2020-04-14 | 2020-04-08 | 5.072 | 2,268,426 | +77,200 | 0.05% | 11,505,570 |
| 2020-04-09 | 2020-04-07 | 5.052 | 2,191,226 | +392,358 | 0.05% | 11,069,729 |
| 2020-04-08 | 2020-04-06 | 4.920 | 1,798,868 | -41,569 | 0.04% | 8,851,321 |
| 2020-04-07 | 2020-04-03 | 4.900 | 1,840,437 | -37,610 | 0.04% | 9,018,670 |
| 2020-04-06 | 2020-04-02 | 4.910 | 1,878,047 | -29,692 | 0.04% | 9,221,945 |
| 2020-04-03 | 2020-04-01 | 4.961 | 1,907,739 | +146,481 | 0.04% | 9,464,121 |
| 2020-04-02 | 2020-03-31 | 5.052 | 1,761,258 | +3,959 | 0.04% | 8,897,599 |
| 2020-04-01 | 2020-03-30 | 5.102 | 1,757,299 | +21,774 | 0.04% | 8,966,374 |
| 2020-03-31 | 2020-03-27 | 5.183 | 1,735,525 | +25,733 | 0.04% | 8,995,557 |
| 2020-03-30 | 2020-03-26 | 5.325 | 1,709,792 | +43,549 | 0.04% | 9,104,031 |
| 2020-03-27 | 2020-03-25 | 5.294 | 1,666,243 | +13,856 | 0.04% | 8,821,642 |
| 2020-03-26 | 2020-03-24 | 5.022 | 1,652,387 | +13,856 | 0.04% | 8,297,514 |
| 2020-03-25 | 2020-03-23 | 4.850 | 1,638,531 | +75,220 | 0.04% | 7,946,497 |
| 2020-03-24 | 2020-03-20 | 5.416 | 1,563,311 | -1,979 | 0.03% | 8,466,229 |
| 2020-03-23 | 2020-03-19 | 5.375 | 1,565,290 | +55,425 | 0.03% | 8,413,685 |
| 2020-03-20 | 2020-03-18 | 5.880 | 1,509,865 | +9,898 | 0.03% | 8,878,527 |
| 2020-03-19 | 2020-03-17 | 6.143 | 1,499,967 | +25,733 | 0.03% | 9,214,359 |
| 2020-03-18 | 2020-03-16 | 6.466 | 1,474,234 | -9,898 | 0.03% | 9,532,926 |
| 2020-03-17 | 2020-03-13 | 6.567 | 1,484,132 | -23,753 | 0.03% | 9,746,882 |
| 2020-03-16 | 2020-03-12 | 6.436 | 1,507,885 | -7,918 | 0.03% | 9,704,820 |
| 2020-03-13 | 2020-03-11 | 6.618 | 1,515,803 | -33,651 | 0.03% | 10,031,454 |
| 2020-03-12 | 2020-03-10 | 6.537 | 1,549,454 | -190,030 | 0.03% | 10,128,912 |
| 2020-03-10 | 2020-03-06 | 6.264 | 1,739,484 | -3,959 | 0.04% | 10,896,624 |
| 2020-03-09 | 2020-03-05 | 6.386 | 1,743,443 | -65,323 | 0.04% | 11,132,806 |
| 2020-03-06 | 2020-03-04 | 6.396 | 1,808,766 | +3,959 | 0.04% | 11,568,203 |
| 2020-03-05 | 2020-03-03 | 6.386 | 1,804,807 | +79,179 | 0.04% | 11,524,648 |
| 2020-03-04 | 2020-03-02 | 6.375 | 1,725,628 | +17,816 | 0.04% | 11,001,613 |
| 2020-03-03 | 2020-02-28 | 6.335 | 1,707,812 | +17,815 | 0.04% | 10,819,008 |
| 2020-03-02 | 2020-02-27 | 6.456 | 1,689,997 | -89,077 | 0.04% | 10,911,052 |
| 2020-02-28 | 2020-02-26 | 6.446 | 1,779,074 | -3,959 | 0.04% | 11,468,180 |
| 2020-02-27 | 2020-02-25 | 6.547 | 1,783,033 | +47,508 | 0.04% | 11,673,853 |
| 2020-02-26 | 2020-02-24 | 6.527 | 1,735,525 | +453,300 | 0.04% | 11,327,739 |
| 2020-02-25 | 2020-02-21 | 6.921 | 1,282,225 | +35,630 | 0.03% | 8,874,311 |
| 2020-02-24 | 2020-02-20 | 7.052 | 1,246,595 | -1,979 | 0.03% | 8,791,452 |
| 2020-02-21 | 2020-02-19 | 7.012 | 1,248,574 | -25,733 | 0.03% | 8,754,948 |
| 2020-02-20 | 2020-02-18 | 6.921 | 1,274,307 | +43,548 | 0.03% | 8,819,510 |
| 2020-02-19 | 2020-02-17 | 7.012 | 1,230,759 | -55,425 | 0.03% | 8,630,030 |
| 2020-02-18 | 2020-02-14 | 6.860 | 1,286,184 | +9,897 | 0.03% | 8,823,740 |
| 2020-02-17 | 2020-02-13 | 6.850 | 1,276,287 | +25,733 | 0.03% | 8,742,947 |
| 2020-02-14 | 2020-02-12 | 6.941 | 1,250,554 | +3,959 | 0.03% | 8,680,385 |
| 2020-02-13 | 2020-02-11 | 6.941 | 1,246,595 | -314,736 | 0.03% | 8,652,905 |
| 2020-02-12 | 2020-02-10 | 6.860 | 1,561,331 | +122,727 | 0.03% | 10,711,359 |
| 2020-02-11 | 2020-02-07 | 7.042 | 1,438,604 | -21,774 | 0.03% | 10,131,036 |
| 2020-02-10 | 2020-02-06 | 6.972 | 1,460,378 | -146,481 | 0.03% | 10,181,088 |
| 2020-02-07 | 2020-02-05 | 6.517 | 1,606,859 | +59,384 | 0.04% | 10,471,703 |
| 2020-02-06 | 2020-02-04 | 6.497 | 1,547,475 | +9,897 | 0.03% | 10,053,434 |
| 2020-02-05 | 2020-02-03 | 6.517 | 1,537,578 | -39,589 | 0.03% | 10,020,207 |
| 2020-02-04 | 2020-01-31 | 6.507 | 1,577,167 | -3,959 | 0.03% | 10,262,268 |
| 2020-02-03 | 2020-01-30 | 6.517 | 1,581,126 | -310,778 | 0.04% | 10,304,004 |
| 2020-01-31 | 2020-01-29 | 6.598 | 1,891,904 | +100,954 | 0.04% | 12,482,228 |
| 2020-01-30 | 2020-01-24 | 6.790 | 1,790,950 | +25,733 | 0.04% | 12,159,972 |
| 2020-01-29 | 2020-01-22 | 7.032 | 1,765,217 | -41,569 | 0.04% | 12,413,298 |
| 2020-01-23 | 2020-01-21 | 6.881 | 1,806,786 | +156,378 | 0.04% | 12,431,790 |
| 2020-01-22 | 2020-01-20 | 7.315 | 1,650,408 | +227,640 | 0.04% | 12,072,847 |
| 2020-01-21 | 2020-01-17 | 7.871 | 1,422,768 | +33,651 | 0.03% | 11,198,281 |
| 2020-01-20 | 2020-01-16 | 7.901 | 1,389,117 | -9,897 | 0.03% | 10,975,528 |
| 2020-01-16 | 2020-01-14 | 8.103 | 1,399,014 | +15,836 | 0.03% | 11,336,428 |
| 2020-01-15 | 2020-01-13 | 8.093 | 1,383,178 | -9,898 | 0.03% | 11,194,132 |
| 2020-01-14 | 2020-01-10 | 7.982 | 1,393,076 | -33,651 | 0.03% | 11,119,410 |
| 2020-01-13 | 2020-01-09 | 7.901 | 1,426,727 | -5,938 | 0.03% | 11,272,687 |
| 2020-01-10 | 2020-01-08 | 7.547 | 1,432,665 | +35,630 | 0.03% | 10,812,972 |
| 2020-01-09 | 2020-01-07 | 7.810 | 1,397,035 | -5,938 | 0.03% | 10,911,051 |
| 2020-01-08 | 2020-01-06 | 7.760 | 1,402,973 | +85,117 | 0.03% | 10,886,552 |
| 2020-01-07 | 2020-01-03 | 8.184 | 1,317,856 | -21,774 | 0.03% | 10,785,314 |
| 2020-01-06 | 2020-01-02 | 8.346 | 1,339,630 | -39,589 | 0.03% | 11,180,075 |
| 2020-01-03 | 2019-12-31 | 7.992 | 1,379,219 | +199,927 | 0.03% | 11,022,739 |
| 2020-01-02 | 2019-12-27 | 8.073 | 1,179,292 | -35,631 | 0.03% | 9,520,241 |
| 2019-12-30 | 2019-12-24 | 7.659 | 1,214,923 | +21,774 | 0.03% | 9,304,602 |
| 2019-12-27 | 2019-12-20 | 7.871 | 1,193,149 | -7,918 | 0.03% | 9,391,003 |
| 2019-12-23 | 2019-12-19 | 7.931 | 1,201,067 | -3,959 | 0.03% | 9,526,135 |
| 2019-12-20 | 2019-12-18 | 7.830 | 1,205,026 | +3,959 | 0.03% | 9,435,783 |
| 2019-12-19 | 2019-12-17 | 7.972 | 1,201,067 | -5,938 | 0.03% | 9,574,675 |
| 2019-12-18 | 2019-12-16 | 7.881 | 1,207,005 | -7,918 | 0.03% | 9,512,255 |
| 2019-12-17 | 2019-12-13 | 7.861 | 1,214,923 | -43,548 | 0.03% | 9,550,106 |
| 2019-12-16 | 2019-12-12 | 7.426 | 1,258,471 | -5,939 | 0.03% | 9,345,669 |
| 2019-12-13 | 2019-12-11 | 7.426 | 1,264,410 | -11,877 | 0.03% | 9,389,773 |
| 2019-12-12 | 2019-12-10 | 7.234 | 1,276,287 | +3,959 | 0.03% | 9,232,965 |
| 2019-12-11 | 2019-12-09 | 7.275 | 1,272,328 | -21,774 | 0.03% | 9,255,746 |
| 2019-12-10 | 2019-12-06 | 7.204 | 1,294,102 | +5,938 | 0.03% | 9,322,617 |
| 2019-12-06 | 2019-12-04 | 7.133 | 1,288,164 | +5,939 | 0.03% | 9,188,734 |
| 2019-12-05 | 2019-12-03 | 7.204 | 1,282,225 | -5,939 | 0.03% | 9,237,056 |
| 2019-12-04 | 2019-12-02 | 7.315 | 1,288,164 | -25,733 | 0.03% | 9,423,008 |
| 2019-12-03 | 2019-11-29 | 7.194 | 1,313,897 | +1,980 | 0.03% | 9,451,944 |
| 2019-12-02 | 2019-11-28 | 7.295 | 1,311,917 | -5,939 | 0.03% | 9,570,252 |
| 2019-11-28 | 2019-11-26 | 7.174 | 1,317,856 | +19,795 | 0.03% | 9,453,794 |
| 2019-11-27 | 2019-11-25 | 7.376 | 1,298,061 | -61,364 | 0.03% | 9,574,096 |
| 2019-11-26 | 2019-11-22 | 7.042 | 1,359,425 | +33,651 | 0.03% | 9,573,436 |
| 2019-11-25 | 2019-11-21 | 7.022 | 1,325,774 | -3,959 | 0.03% | 9,309,667 |
| 2019-11-22 | 2019-11-20 | 7.143 | 1,329,733 | +91,056 | 0.03% | 9,498,689 |
| 2019-11-21 | 2019-11-19 | 7.295 | 1,238,677 | -13,856 | 0.03% | 9,035,977 |
| 2019-11-20 | 2019-11-18 | 7.194 | 1,252,533 | -7,918 | 0.03% | 9,010,502 |
| 2019-11-18 | 2019-11-14 | 7.133 | 1,260,451 | +19,795 | 0.03% | 8,991,052 |
| 2019-11-15 | 2019-11-13 | 7.194 | 1,240,656 | -11,877 | 0.03% | 8,925,061 |
| 2019-11-14 | 2019-11-12 | 7.355 | 1,252,533 | +9,897 | 0.03% | 9,212,985 |
| 2019-11-13 | 2019-11-11 | 7.366 | 1,242,636 | +29,692 | 0.03% | 9,152,743 |
| 2019-11-12 | 2019-11-08 | 7.689 | 1,212,944 | -39,589 | 0.03% | 9,326,211 |
| 2019-11-11 | 2019-11-07 | 7.699 | 1,252,533 | -5,938 | 0.03% | 9,643,262 |
| 2019-11-08 | 2019-11-06 | 7.598 | 1,258,471 | -9,898 | 0.03% | 9,561,827 |
| 2019-11-07 | 2019-11-05 | 7.618 | 1,268,369 | -33,651 | 0.03% | 9,662,662 |
| 2019-11-06 | 2019-11-04 | 7.507 | 1,302,020 | -75,220 | 0.03% | 9,774,314 |
| 2019-11-05 | 2019-11-01 | 7.002 | 1,377,240 | +25,733 | 0.03% | 9,643,234 |
| 2019-10-30 | 2019-10-28 | 7.204 | 1,351,507 | -21,774 | 0.03% | 9,736,159 |
| 2019-10-29 | 2019-10-25 | 6.972 | 1,373,281 | -13,856 | 0.03% | 9,573,888 |
| 2019-10-28 | 2019-10-24 | 6.951 | 1,387,137 | -11,877 | 0.03% | 9,642,455 |
| 2019-10-25 | 2019-10-23 | 6.901 | 1,399,014 | +15,836 | 0.03% | 9,654,340 |
| 2019-10-24 | 2019-10-22 | 6.982 | 1,383,178 | +9,897 | 0.03% | 9,656,860 |
| 2019-10-23 | 2019-10-21 | 6.941 | 1,373,281 | +25,733 | 0.03% | 9,532,262 |
| 2019-10-22 | 2019-10-18 | 7.073 | 1,347,548 | -23,754 | 0.03% | 9,530,641 |
| 2019-10-21 | 2019-10-17 | 7.184 | 1,371,302 | +57,405 | 0.03% | 9,851,050 |
| 2019-10-17 | 2019-10-15 | 7.133 | 1,313,897 | +19,795 | 0.03% | 9,372,293 |
| 2019-10-16 | 2019-10-14 | 7.214 | 1,294,102 | +67,302 | 0.03% | 9,335,693 |
| 2019-10-15 | 2019-10-11 | 7.133 | 1,226,800 | -33,651 | 0.03% | 8,751,012 |
| 2019-10-14 | 2019-10-10 | 6.769 | 1,260,451 | +11,877 | 0.03% | 8,532,584 |
| 2019-10-10 | 2019-10-08 | 6.719 | 1,248,574 | +21,774 | 0.03% | 8,389,107 |
| 2019-10-08 | 2019-10-03 | 7.012 | 1,226,800 | +7,918 | 0.03% | 8,602,270 |
| 2019-10-04 | 2019-10-02 | 7.042 | 1,218,882 | -19,795 | 0.03% | 8,583,695 |
| 2019-10-02 | 2019-09-27 | 6.982 | 1,238,677 | +9,898 | 0.03% | 8,648,005 |
| 2019-09-30 | 2019-09-26 | 7.032 | 1,228,779 | -13,857 | 0.03% | 8,640,977 |
| 2019-09-27 | 2019-09-25 | 7.022 | 1,242,636 | +17,816 | 0.03% | 8,725,866 |
| 2019-09-26 | 2019-09-24 | 7.093 | 1,224,820 | +302,859 | 0.03% | 8,687,388 |
| 2019-09-24 | 2019-09-20 | 7.214 | 921,961 | +27,713 | 0.02% | 6,651,056 |
| 2019-09-23 | 2019-09-19 | 7.234 | 894,248 | +3,959 | 0.02% | 6,469,204 |
| 2019-09-20 | 2019-09-18 | 7.426 | 890,289 | -13,856 | 0.02% | 6,611,472 |
| 2019-09-19 | 2019-09-17 | 7.133 | 904,145 | +5,938 | 0.02% | 6,449,449 |
| 2019-09-18 | 2019-09-16 | 7.305 | 898,207 | +23,754 | 0.02% | 6,561,370 |
| 2019-09-17 | 2019-09-13 | 7.659 | 874,453 | -21,774 | 0.02% | 6,697,080 |
| 2019-09-16 | 2019-09-12 | 7.497 | 896,227 | -332,552 | 0.02% | 6,718,955 |
| 2019-09-13 | 2019-09-11 | 7.254 | 1,228,779 | -5,939 | 0.03% | 8,914,111 |
| 2019-09-12 | 2019-09-10 | 7.113 | 1,234,718 | +21,774 | 0.03% | 8,782,543 |
| 2019-09-11 | 2019-09-09 | 7.224 | 1,212,944 | -29,692 | 0.03% | 8,762,471 |
| 2019-09-10 | 2019-09-06 | 7.234 | 1,242,636 | +19,795 | 0.03% | 8,989,526 |
| 2019-09-09 | 2019-09-05 | 7.164 | 1,222,841 | -25,733 | 0.03% | 8,759,838 |
| 2019-09-06 | 2019-09-04 | 6.951 | 1,248,574 | +7,918 | 0.03% | 8,679,257 |
| 2019-09-05 | 2019-09-03 | 6.820 | 1,240,656 | -11,877 | 0.03% | 8,461,259 |
| 2019-09-04 | 2019-09-02 | 6.769 | 1,252,533 | +13,856 | 0.03% | 8,478,984 |
| 2019-08-30 | 2019-08-28 | 6.911 | 1,238,677 | -3,959 | 0.03% | 8,560,399 |
| 2019-08-28 | 2019-08-26 | 6.860 | 1,242,636 | -3,959 | 0.03% | 8,524,983 |
| 2019-08-26 | 2019-08-22 | 6.961 | 1,246,595 | -11,876 | 0.03% | 8,678,096 |
| 2019-08-23 | 2019-08-21 | 6.891 | 1,258,471 | +33,651 | 0.03% | 8,671,763 |
| 2019-08-22 | 2019-08-20 | 6.972 | 1,224,820 | +11,876 | 0.03% | 8,538,885 |
| 2019-08-21 | 2019-08-19 | 7.103 | 1,212,944 | -27,712 | 0.03% | 8,615,409 |
| 2019-08-20 | 2019-08-16 | 6.759 | 1,240,656 | +11,877 | 0.03% | 8,386,048 |
| 2019-08-19 | 2019-08-15 | 6.729 | 1,228,779 | -11,877 | 0.03% | 8,268,521 |
| 2019-08-16 | 2019-08-14 | 6.699 | 1,240,656 | -37,610 | 0.03% | 8,310,836 |
| 2019-08-15 | 2019-08-13 | 6.466 | 1,278,266 | +29,692 | 0.03% | 8,265,727 |
| 2019-08-14 | 2019-08-12 | 6.476 | 1,248,574 | +9,897 | 0.03% | 8,086,343 |
| 2019-08-09 | 2019-08-07 | 6.608 | 1,238,677 | +7,918 | 0.03% | 8,184,943 |
| 2019-08-08 | 2019-08-06 | 6.689 | 1,230,759 | +13,857 | 0.03% | 8,232,104 |
| 2019-08-07 | 2019-08-05 | 6.860 | 1,216,902 | +15,835 | 0.03% | 8,348,438 |
| 2019-08-06 | 2019-08-02 | 7.295 | 1,201,067 | +21,775 | 0.03% | 8,761,617 |
| 2019-08-05 | 2019-08-01 | 7.598 | 1,179,292 | -9,898 | 0.03% | 8,960,227 |
| 2019-08-01 | 2019-07-30 | 7.830 | 1,189,190 | +5,939 | 0.03% | 9,311,781 |
| 2019-07-31 | 2019-07-29 | 7.851 | 1,183,251 | -1,980 | 0.03% | 9,289,187 |
| 2019-07-30 | 2019-07-26 | 7.861 | 1,185,231 | +11,877 | 0.03% | 9,316,707 |
| 2019-07-29 | 2019-07-25 | 8.012 | 1,173,354 | -7,918 | 0.03% | 9,401,174 |
| 2019-07-26 | 2019-07-24 | 7.952 | 1,181,272 | +13,856 | 0.03% | 9,393,003 |
| 2019-07-23 | 2019-07-19 | 8.133 | 1,167,416 | +11,877 | 0.03% | 9,495,139 |
| 2019-07-22 | 2019-07-18 | 8.103 | 1,155,539 | -1,979 | 0.03% | 9,363,513 |
| 2019-07-19 | 2019-07-17 | 8.235 | 1,157,518 | +5,938 | 0.03% | 9,531,586 |
| 2019-07-18 | 2019-07-16 | 8.133 | 1,151,580 | -11,877 | 0.03% | 9,366,338 |
| 2019-07-17 | 2019-07-15 | 8.133 | 1,163,457 | -9,897 | 0.03% | 9,462,939 |
| 2019-07-16 | 2019-07-12 | 8.002 | 1,173,354 | +23,754 | 0.03% | 9,389,318 |
| 2019-07-15 | 2019-07-11 | 8.002 | 1,149,600 | +21,774 | 0.03% | 9,199,236 |
| 2019-07-12 | 2019-07-10 | 7.931 | 1,127,826 | -5,938 | 0.02% | 8,945,231 |
| 2019-07-11 | 2019-07-09 | 7.851 | 1,133,764 | +1,979 | 0.03% | 8,900,687 |
| 2019-07-10 | 2019-07-08 | 8.063 | 1,131,785 | +27,713 | 0.03% | 9,125,289 |
| 2019-07-09 | 2019-07-05 | 8.315 | 1,104,072 | -11,877 | 0.02% | 9,180,727 |
| 2019-07-08 | 2019-07-04 | 8.214 | 1,115,949 | -1,980 | 0.02% | 9,166,736 |
| 2019-07-05 | 2019-07-03 | 8.275 | 1,117,929 | -1,979 | 0.02% | 9,250,771 |
| 2019-07-04 | 2019-07-02 | 8.336 | 1,119,908 | +33,651 | 0.02% | 9,335,039 |
| 2019-07-03 | 2019-06-28 | 7.962 | 1,086,257 | -25,733 | 0.02% | 8,648,457 |
| 2019-07-02 | 2019-06-27 | 7.830 | 1,111,990 | +15,836 | 0.02% | 8,707,278 |
| 2019-06-28 | 2019-06-26 | 7.729 | 1,096,154 | -5,939 | 0.02% | 8,472,524 |
| 2019-06-27 | 2019-06-25 | 7.648 | 1,102,093 | -11,877 | 0.02% | 8,429,347 |
| 2019-06-26 | 2019-06-24 | 7.911 | 1,113,970 | -3,959 | 0.02% | 8,812,824 |
| 2019-06-25 | 2019-06-21 | 8.093 | 1,117,929 | -43,548 | 0.02% | 9,047,458 |
| 2019-06-24 | 2019-06-20 | 8.144 | 1,161,477 | -7,918 | 0.03% | 9,458,570 |
| 2019-06-21 | 2019-06-19 | 7.780 | 1,169,395 | -41,569 | 0.03% | 9,097,704 |
| 2019-06-20 | 2019-06-18 | 7.184 | 1,210,964 | +7,918 | 0.03% | 8,699,227 |
| 2019-06-19 | 2019-06-17 | 7.184 | 1,203,046 | +29,692 | 0.03% | 8,642,346 |
| 2019-06-18 | 2019-06-14 | 7.376 | 1,173,354 | +37,610 | 0.03% | 8,654,296 |
| 2019-06-17 | 2019-06-13 | 7.244 | 1,135,744 | +45,528 | 0.03% | 8,227,719 |
| 2019-06-14 | 2019-06-12 | 7.355 | 1,090,216 | +7,918 | 0.02% | 8,019,065 |
| 2019-06-13 | 2019-06-11 | 7.578 | 1,082,298 | -5,939 | 0.02% | 8,201,399 |
| 2019-06-12 | 2019-06-10 | 7.214 | 1,088,237 | +279,107 | 0.02% | 7,850,576 |
| 2019-06-11 | 2019-06-06 | 7.093 | 809,130 | +3,958 | 0.02% | 5,738,987 |
| 2019-06-06 | 2019-06-04 | 7.062 | 805,172 | +27,713 | 0.02% | 5,686,508 |
| 2019-06-05 | 2019-06-03 | 7.184 | 777,459 | +7,918 | 0.02% | 5,585,048 |
| 2019-06-04 | 2019-05-31 | 7.466 | 769,541 | -25,733 | 0.02% | 5,745,430 |
| 2019-06-03 | 2019-05-30 | 7.374 | 795,274 | +14,801 | 0.02% | 5,864,049 |
| 2019-05-31 | 2019-05-29 | 7.446 | 780,473 | -7,790 | 0.02% | 5,811,019 |
| 2019-05-30 | 2019-05-28 | 7.517 | 788,263 | -27,265 | 0.02% | 5,925,685 |
| 2019-05-29 | 2019-05-27 | 7.476 | 815,528 | -9,737 | 0.02% | 6,097,146 |
| 2019-05-28 | 2019-05-24 | 7.425 | 825,265 | +23,369 | 0.02% | 6,127,567 |
| 2019-05-27 | 2019-05-23 | 7.240 | 801,896 | +23,370 | 0.02% | 5,805,820 |
| 2019-05-24 | 2019-05-22 | 7.456 | 778,526 | -3,895 | 0.02% | 5,804,517 |
| 2019-05-22 | 2019-05-20 | 7.384 | 782,421 | +1,948 | 0.02% | 5,777,311 |
| 2019-05-20 | 2019-05-16 | 7.928 | 780,473 | +9,737 | 0.02% | 6,187,733 |
| 2019-05-17 | 2019-05-15 | 7.877 | 770,736 | +19,475 | 0.02% | 6,070,960 |
| 2019-05-16 | 2019-05-14 | 7.938 | 751,261 | +27,265 | 0.02% | 5,963,850 |
| 2019-05-15 | 2019-05-10 | 8.544 | 723,996 | -27,265 | 0.02% | 6,186,085 |
| 2019-05-14 | 2019-05-09 | 8.134 | 751,261 | +25,317 | 0.02% | 6,110,439 |
| 2019-05-10 | 2019-05-08 | 8.524 | 725,944 | -25,317 | 0.02% | 6,187,819 |
| 2019-05-09 | 2019-05-07 | 8.739 | 751,261 | +3,895 | 0.02% | 6,565,636 |
| 2019-05-08 | 2019-05-06 | 8.750 | 747,366 | +58,424 | 0.02% | 6,539,270 |
| 2019-05-03 | 2019-04-30 | 9.602 | 688,942 | -1,947 | 0.02% | 6,615,317 |
| 2019-05-02 | 2019-04-29 | 9.664 | 690,889 | -5,842 | 0.02% | 6,676,583 |
| 2019-04-29 | 2019-04-25 | 9.499 | 696,731 | +13,632 | 0.02% | 6,618,556 |
| 2019-04-26 | 2019-04-24 | 9.766 | 683,099 | -5,843 | 0.02% | 6,671,455 |
| 2019-04-25 | 2019-04-23 | 9.633 | 688,942 | +33,108 | 0.02% | 6,636,542 |
| 2019-04-23 | 2019-04-17 | 10.455 | 655,834 | -7,790 | 0.01% | 6,856,430 |
| 2019-04-18 | 2019-04-16 | 10.075 | 663,624 | +19,475 | 0.01% | 6,685,709 |
| 2019-04-16 | 2019-04-12 | 10.290 | 644,149 | -3,895 | 0.01% | 6,628,426 |
| 2019-04-15 | 2019-04-11 | 10.157 | 648,044 | +13,632 | 0.01% | 6,581,989 |
| 2019-04-12 | 2019-04-10 | 10.557 | 634,412 | +13,632 | 0.01% | 6,697,626 |
| 2019-04-11 | 2019-04-09 | 10.516 | 620,780 | -29,212 | 0.01% | 6,528,209 |
| 2019-04-10 | 2019-04-08 | 10.393 | 649,992 | +25,317 | 0.01% | 6,755,304 |
| 2019-04-09 | 2019-04-04 | 10.598 | 624,675 | +35,055 | 0.01% | 6,620,491 |
| 2019-04-08 | 2019-04-03 | 10.259 | 589,620 | -35,055 | 0.01% | 6,049,146 |
| 2019-04-04 | 2019-04-02 | 9.941 | 624,675 | -9,737 | 0.01% | 6,209,918 |
| 2019-04-03 | 2019-04-01 | 9.900 | 634,412 | +3,895 | 0.01% | 6,280,653 |
| 2019-04-02 | 2019-03-29 | 9.920 | 630,517 | -66,214 | 0.01% | 6,255,043 |
| 2019-04-01 | 2019-03-28 | 9.150 | 696,731 | -33,108 | 0.02% | 6,375,279 |
| 2019-03-29 | 2019-03-27 | 8.832 | 729,839 | -46,739 | 0.02% | 6,445,875 |
| 2019-03-28 | 2019-03-26 | 8.380 | 776,578 | +1,947 | 0.02% | 6,507,761 |
| 2019-03-27 | 2019-03-25 | 8.493 | 774,631 | -19,475 | 0.02% | 6,578,952 |
| 2019-03-26 | 2019-03-22 | 8.739 | 794,106 | +23,370 | 0.02% | 6,940,079 |
| 2019-03-25 | 2019-03-21 | 8.678 | 770,736 | -29,212 | 0.02% | 6,688,346 |
| 2019-03-22 | 2019-03-20 | 8.555 | 799,948 | +37,002 | 0.02% | 6,843,261 |
| 2019-03-21 | 2019-03-19 | 8.729 | 762,946 | -126,586 | 0.02% | 6,659,921 |
| 2019-03-20 | 2019-03-18 | 8.596 | 889,532 | -11,685 | 0.02% | 7,646,160 |
| 2019-03-19 | 2019-03-15 | 8.462 | 901,217 | -19,475 | 0.02% | 7,626,284 |
| 2019-03-18 | 2019-03-14 | 8.401 | 920,692 | -17,527 | 0.02% | 7,734,354 |
| 2019-03-15 | 2019-03-13 | 8.092 | 938,219 | +15,580 | 0.02% | 7,592,535 |
| 2019-03-14 | 2019-03-12 | 8.267 | 922,639 | -5,843 | 0.02% | 7,627,532 |
| 2019-03-13 | 2019-03-11 | 8.134 | 928,482 | -11,685 | 0.02% | 7,551,879 |
| 2019-03-12 | 2019-03-08 | 8.051 | 940,167 | +3,895 | 0.02% | 7,569,678 |
| 2019-03-11 | 2019-03-07 | 8.370 | 936,272 | +5,843 | 0.02% | 7,836,389 |
| 2019-03-08 | 2019-03-06 | 8.647 | 930,429 | +128,533 | 0.02% | 8,045,475 |
| 2019-03-07 | 2019-03-05 | 8.760 | 801,896 | -9,737 | 0.02% | 7,024,630 |
| 2019-03-06 | 2019-03-04 | 8.606 | 811,633 | +5,843 | 0.02% | 6,984,898 |
| 2019-03-05 | 2019-03-01 | 8.729 | 805,790 | +15,579 | 0.02% | 7,033,916 |
| 2019-03-04 | 2019-02-28 | 8.709 | 790,211 | +56,477 | 0.02% | 6,881,693 |
| 2019-03-01 | 2019-02-27 | 9.150 | 733,734 | -42,844 | 0.02% | 6,713,867 |
| 2019-02-28 | 2019-02-26 | 8.894 | 776,578 | +38,949 | 0.02% | 6,906,521 |
| 2019-02-27 | 2019-02-25 | 9.181 | 737,629 | +74,005 | 0.02% | 6,772,233 |
| 2019-02-26 | 2019-02-22 | 9.068 | 663,624 | -1,948 | 0.01% | 6,017,819 |
| 2019-02-25 | 2019-02-21 | 8.729 | 665,572 | -72,057 | 0.01% | 5,809,922 |
| 2019-02-22 | 2019-02-20 | 8.103 | 737,629 | +13,633 | 0.02% | 5,976,836 |
| 2019-02-21 | 2019-02-19 | 7.938 | 723,996 | +15,580 | 0.02% | 5,747,408 |
| 2019-02-20 | 2019-02-18 | 8.185 | 708,416 | -1,948 | 0.02% | 5,798,332 |
| 2019-02-19 | 2019-02-15 | 8.000 | 710,364 | -21,422 | 0.02% | 5,682,962 |
| 2019-02-18 | 2019-02-14 | 8.257 | 731,786 | -7,790 | 0.02% | 6,042,220 |
| 2019-02-15 | 2019-02-13 | 8.144 | 739,576 | -103,217 | 0.02% | 6,022,993 |
| 2019-02-14 | 2019-02-12 | 7.661 | 842,793 | +9,738 | 0.02% | 6,456,782 |
| 2019-02-13 | 2019-02-11 | 7.610 | 833,055 | +101,269 | 0.02% | 6,339,401 |
| 2019-02-12 | 2019-02-08 | 7.867 | 731,786 | -48,687 | 0.02% | 5,756,642 |
| 2019-02-11 | 2019-02-04 | 7.928 | 780,473 | -5,843 | 0.02% | 6,187,733 |
| 2019-02-08 | 2019-01-31 | 7.990 | 786,316 | +35,055 | 0.02% | 6,282,508 |
| 2019-02-01 | 2019-01-30 | 7.980 | 751,261 | -9,737 | 0.02% | 5,994,711 |
| 2019-01-30 | 2019-01-28 | 7.856 | 760,998 | -31,160 | 0.02% | 5,978,625 |
| 2019-01-29 | 2019-01-25 | 7.764 | 792,158 | +38,950 | 0.02% | 6,150,210 |
| 2019-01-28 | 2019-01-24 | 7.764 | 753,208 | -27,265 | 0.02% | 5,847,808 |
| 2019-01-25 | 2019-01-23 | 7.569 | 780,473 | -17,528 | 0.02% | 5,907,201 |
| 2019-01-24 | 2019-01-22 | 7.548 | 798,001 | +13,633 | 0.02% | 6,023,475 |
| 2019-01-23 | 2019-01-21 | 7.528 | 784,368 | +21,422 | 0.02% | 5,904,460 |
| 2019-01-22 | 2019-01-18 | 7.774 | 762,946 | -11,685 | 0.02% | 5,931,248 |
| 2019-01-21 | 2019-01-17 | 7.630 | 774,631 | -317,439 | 0.02% | 5,910,715 |
| 2019-01-18 | 2019-01-16 | 7.528 | 1,092,070 | -3,895 | 0.02% | 8,220,738 |
| 2019-01-17 | 2019-01-15 | 7.384 | 1,095,965 | -70,110 | 0.02% | 8,092,486 |
| 2019-01-16 | 2019-01-14 | 7.220 | 1,166,075 | +37,002 | 0.03% | 8,418,567 |
| 2019-01-15 | 2019-01-11 | 7.487 | 1,129,073 | -95,426 | 0.03% | 8,452,904 |
| 2019-01-14 | 2019-01-10 | 6.922 | 1,224,499 | +15,580 | 0.03% | 8,475,683 |
| 2019-01-11 | 2019-01-09 | 6.850 | 1,208,919 | -15,580 | 0.03% | 8,280,936 |
| 2019-01-10 | 2019-01-08 | 6.768 | 1,224,499 | -1,948 | 0.03% | 8,287,055 |
| 2019-01-09 | 2019-01-07 | 6.788 | 1,226,447 | -42,844 | 0.03% | 8,325,429 |
| 2019-01-08 | 2019-01-04 | 6.408 | 1,269,291 | +46,739 | 0.03% | 8,133,962 |
| 2019-01-07 | 2019-01-03 | 6.542 | 1,222,552 | +9,738 | 0.03% | 7,997,664 |
| 2019-01-04 | 2019-01-02 | 6.768 | 1,212,814 | +38,949 | 0.03% | 8,207,974 |
| 2019-01-03 | 2018-12-31 | 7.004 | 1,173,865 | +292,123 | 0.03% | 8,221,648 |
| 2019-01-02 | 2018-12-27 | 6.953 | 881,742 | -1,948 | 0.02% | 6,130,368 |
| 2018-12-28 | 2018-12-24 | 6.963 | 883,690 | -37,002 | 0.02% | 6,152,987 |
| 2018-12-27 | 2018-12-20 | 7.127 | 920,692 | +74,004 | 0.02% | 6,561,909 |
| 2018-12-21 | 2018-12-19 | 7.497 | 846,688 | -5,842 | 0.02% | 6,347,499 |
| 2018-12-20 | 2018-12-18 | 7.425 | 852,530 | +60,372 | 0.02% | 6,330,009 |
| 2018-12-19 | 2018-12-17 | 7.579 | 792,158 | +58,424 | 0.02% | 6,003,777 |
| 2018-12-18 | 2018-12-14 | 7.795 | 733,734 | +27,265 | 0.02% | 5,719,220 |
| 2018-12-17 | 2018-12-13 | 7.836 | 706,469 | -1,947 | 0.02% | 5,535,719 |
| 2018-12-14 | 2018-12-12 | 7.569 | 708,416 | -3,895 | 0.02% | 5,361,820 |
| 2018-12-13 | 2018-12-11 | 7.497 | 712,311 | +13,632 | 0.02% | 5,340,094 |
| 2018-12-12 | 2018-12-10 | 7.507 | 698,679 | -1,947 | 0.02% | 5,245,072 |
| 2018-12-11 | 2018-12-07 | 7.589 | 700,626 | +15,579 | 0.02% | 5,317,250 |
| 2018-12-10 | 2018-12-06 | 7.723 | 685,047 | +29,213 | 0.02% | 5,290,474 |
| 2018-12-07 | 2018-12-05 | 8.216 | 655,834 | -7,790 | 0.01% | 5,388,158 |
| 2018-12-06 | 2018-12-04 | 8.370 | 663,624 | +11,685 | 0.01% | 5,554,386 |
| 2018-12-05 | 2018-12-03 | 8.195 | 651,939 | -62,320 | 0.01% | 5,342,767 |
| 2018-12-04 | 2018-11-30 | 7.774 | 714,259 | -1,947 | 0.02% | 5,552,748 |
| 2018-12-03 | 2018-11-29 | 7.702 | 716,206 | +3,895 | 0.02% | 5,516,398 |
| 2018-11-30 | 2018-11-28 | 7.661 | 712,311 | +7,790 | 0.02% | 5,457,137 |
| 2018-11-29 | 2018-11-27 | 7.620 | 704,521 | -1,948 | 0.02% | 5,368,516 |
| 2018-11-28 | 2018-11-26 | 7.754 | 706,469 | -5,842 | 0.02% | 5,477,677 |
| 2018-11-27 | 2018-11-23 | 7.651 | 712,311 | -68,162 | 0.02% | 5,449,822 |
| 2018-11-26 | 2018-11-22 | 7.743 | 780,473 | -21,423 | 0.02% | 6,043,459 |
| 2018-11-23 | 2018-11-21 | 7.610 | 801,896 | -37,002 | 0.02% | 6,102,287 |
| 2018-11-22 | 2018-11-20 | 7.476 | 838,898 | +37,002 | 0.02% | 6,271,868 |
| 2018-11-21 | 2018-11-19 | 7.713 | 801,896 | +3,895 | 0.02% | 6,184,639 |
| 2018-11-20 | 2018-11-16 | 7.600 | 798,001 | +15,580 | 0.02% | 6,064,451 |
| 2018-11-19 | 2018-11-15 | 7.805 | 782,421 | +31,160 | 0.02% | 6,106,754 |
| 2018-11-16 | 2018-11-14 | 7.897 | 751,261 | +50,635 | 0.02% | 5,932,989 |
| 2018-11-15 | 2018-11-13 | 7.579 | 700,626 | -3,895 | 0.02% | 5,310,055 |
| 2018-11-12 | 2018-11-08 | 7.456 | 704,521 | -7,790 | 0.02% | 5,252,752 |
| 2018-11-09 | 2018-11-07 | 7.497 | 712,311 | -11,685 | 0.02% | 5,340,094 |
| 2018-11-08 | 2018-11-06 | 7.374 | 723,996 | -1,948 | 0.02% | 5,338,472 |
| 2018-11-07 | 2018-11-05 | 7.281 | 725,944 | -1,947 | 0.02% | 5,285,739 |
| 2018-11-06 | 2018-11-02 | 7.517 | 727,891 | -128,534 | 0.02% | 5,471,845 |
| 2018-11-05 | 2018-11-01 | 6.686 | 856,425 | -62,319 | 0.02% | 5,725,675 |
| 2018-11-02 | 2018-10-31 | 6.480 | 918,744 | -72,057 | 0.02% | 5,953,608 |
| 2018-11-01 | 2018-10-30 | 6.059 | 990,801 | +46,739 | 0.02% | 6,003,366 |
| 2018-10-31 | 2018-10-29 | 6.306 | 944,062 | -1,947 | 0.02% | 5,952,854 |
| 2018-10-30 | 2018-10-26 | 6.295 | 946,009 | +35,054 | 0.02% | 5,955,416 |
| 2018-10-29 | 2018-10-25 | 6.521 | 910,955 | +46,740 | 0.02% | 5,940,555 |
| 2018-10-26 | 2018-10-24 | 6.686 | 864,215 | -15,580 | 0.02% | 5,777,755 |
| 2018-10-25 | 2018-10-23 | 6.706 | 879,795 | +19,475 | 0.02% | 5,899,987 |
| 2018-10-24 | 2018-10-22 | 6.922 | 860,320 | -3,895 | 0.02% | 5,954,925 |
| 2018-10-23 | 2018-10-19 | 6.655 | 864,215 | +13,632 | 0.02% | 5,751,130 |
| 2018-10-22 | 2018-10-18 | 6.655 | 850,583 | +1,948 | 0.02% | 5,660,412 |
| 2018-10-19 | 2018-10-16 | 6.603 | 848,635 | +31,160 | 0.02% | 5,603,873 |
| 2018-10-18 | 2018-10-15 | 6.716 | 817,475 | +11,685 | 0.02% | 5,490,458 |
| 2018-10-16 | 2018-10-12 | 6.860 | 805,790 | -7,790 | 0.02% | 5,527,830 |
| 2018-10-15 | 2018-10-11 | 6.727 | 813,580 | -1,948 | 0.02% | 5,472,653 |
| 2018-10-10 | 2018-10-08 | 6.983 | 815,528 | +46,740 | 0.02% | 5,695,137 |
| 2018-10-09 | 2018-10-05 | 7.199 | 768,788 | +7,790 | 0.02% | 5,534,533 |
| 2018-10-08 | 2018-10-04 | 7.271 | 760,998 | +3,895 | 0.02% | 5,533,159 |
| 2018-10-05 | 2018-10-03 | 7.394 | 757,103 | -7,790 | 0.02% | 5,598,141 |
| 2018-10-04 | 2018-10-02 | 7.374 | 764,893 | +27,264 | 0.02% | 5,640,031 |
| 2018-10-03 | 2018-09-28 | 7.764 | 737,629 | -95,426 | 0.02% | 5,726,854 |
| 2018-10-02 | 2018-09-27 | 7.671 | 833,055 | -144,114 | 0.02% | 6,390,733 |
| 2018-09-28 | 2018-09-26 | 7.856 | 977,169 | -23,370 | 0.02% | 7,676,928 |
| 2018-09-27 | 2018-09-24 | 7.630 | 1,000,539 | -1,947 | 0.02% | 7,634,475 |
| 2018-09-26 | 2018-09-21 | 8.000 | 1,002,486 | -93,479 | 0.02% | 8,019,959 |
| 2018-09-24 | 2018-09-20 | 7.517 | 1,095,965 | -13,633 | 0.02% | 8,238,803 |
| 2018-09-21 | 2018-09-19 | 7.363 | 1,109,598 | -33,107 | 0.02% | 8,170,360 |
| 2018-09-20 | 2018-09-18 | 7.096 | 1,142,705 | +253,173 | 0.03% | 8,109,023 |
| 2018-09-19 | 2018-09-17 | 6.973 | 889,532 | -3,895 | 0.02% | 6,202,799 |
| 2018-09-18 | 2018-09-14 | 7.004 | 893,427 | +1,947 | 0.02% | 6,257,485 |
| 2018-09-17 | 2018-09-13 | 7.004 | 891,480 | -38,949 | 0.02% | 6,243,848 |
| 2018-09-14 | 2018-09-12 | 6.706 | 930,429 | +17,527 | 0.02% | 6,239,543 |
| 2018-09-13 | 2018-09-11 | 6.860 | 912,902 | +19,475 | 0.02% | 6,262,633 |
| 2018-09-12 | 2018-09-10 | 7.117 | 893,427 | +13,632 | 0.02% | 6,358,412 |
| 2018-09-11 | 2018-09-07 | 7.363 | 879,795 | +13,633 | 0.02% | 6,478,240 |
| 2018-09-07 | 2018-09-05 | 7.363 | 866,162 | -1,948 | 0.02% | 6,377,855 |
| 2018-09-06 | 2018-09-04 | 7.446 | 868,110 | -1,947 | 0.02% | 6,463,521 |
| 2018-09-05 | 2018-09-03 | 7.322 | 870,057 | +11,684 | 0.02% | 6,370,795 |
| 2018-09-04 | 2018-08-31 | 7.558 | 858,373 | -50,634 | 0.02% | 6,487,991 |
| 2018-09-03 | 2018-08-30 | 7.291 | 909,007 | +7,790 | 0.02% | 6,627,992 |
| 2018-08-31 | 2018-08-29 | 7.291 | 901,217 | -3,895 | 0.02% | 6,571,191 |
| 2018-08-30 | 2018-08-28 | 7.415 | 905,112 | -21,422 | 0.02% | 6,711,134 |
| 2018-08-29 | 2018-08-27 | 7.322 | 926,534 | -15,580 | 0.02% | 6,784,335 |
| 2018-08-28 | 2018-08-24 | 7.117 | 942,114 | -1,948 | 0.02% | 6,704,912 |
| 2018-08-27 | 2018-08-23 | 7.055 | 944,062 | -17,527 | 0.02% | 6,660,604 |
| 2018-08-24 | 2018-08-22 | 7.189 | 961,589 | -9,738 | 0.02% | 6,912,639 |
| 2018-08-23 | 2018-08-21 | 7.302 | 971,327 | -132,428 | 0.02% | 7,092,371 |
| 2018-08-22 | 2018-08-20 | 6.881 | 1,103,755 | -29,213 | 0.02% | 7,594,582 |
| 2018-08-21 | 2018-08-17 | 6.603 | 1,132,968 | +5,843 | 0.03% | 7,481,436 |
| 2018-08-20 | 2018-08-16 | 6.675 | 1,127,125 | -111,007 | 0.03% | 7,523,879 |
| 2018-08-17 | 2018-08-15 | 6.521 | 1,238,132 | +122,692 | 0.03% | 8,074,154 |
| 2018-08-16 | 2018-08-14 | 6.788 | 1,115,440 | +38,949 | 0.03% | 7,571,886 |
| 2018-08-15 | 2018-08-13 | 6.901 | 1,076,491 | +142,167 | 0.02% | 7,429,097 |
| 2018-08-14 | 2018-08-10 | 7.220 | 934,324 | +50,634 | 0.02% | 6,745,423 |
| 2018-08-13 | 2018-08-09 | 7.415 | 883,690 | -44,792 | 0.02% | 6,552,296 |
| 2018-08-10 | 2018-08-08 | 6.983 | 928,482 | +21,422 | 0.02% | 6,483,937 |
| 2018-08-09 | 2018-08-07 | 7.076 | 907,060 | +7,790 | 0.02% | 6,418,176 |
| 2018-08-08 | 2018-08-06 | 6.891 | 899,270 | -25,317 | 0.02% | 6,196,822 |
| 2018-08-07 | 2018-08-03 | 6.942 | 924,587 | +33,107 | 0.02% | 6,418,756 |
| 2018-08-06 | 2018-08-02 | 7.312 | 891,480 | -46,739 | 0.02% | 6,518,504 |
| 2018-08-03 | 2018-08-01 | 7.333 | 938,219 | +21,422 | 0.02% | 6,879,531 |
| 2018-08-02 | 2018-07-31 | 7.415 | 916,797 | +17,201 | 0.02% | 6,797,774 |
| 2018-07-31 | 2018-07-27 | 7.425 | 899,596 | +9,738 | 0.02% | 6,679,473 |
| 2018-07-30 | 2018-07-26 | 7.579 | 889,858 | +21,422 | 0.02% | 6,744,247 |
| 2018-07-27 | 2018-07-25 | 7.713 | 868,436 | +37,002 | 0.02% | 6,697,830 |
| 2018-07-26 | 2018-07-24 | 7.456 | 831,434 | -50,635 | 0.02% | 6,198,988 |
| 2018-07-25 | 2018-07-23 | 7.220 | 882,069 | -38,949 | 0.02% | 6,368,164 |
| 2018-07-24 | 2018-07-20 | 7.045 | 921,018 | -46,740 | 0.02% | 6,488,564 |
| 2018-07-23 | 2018-07-19 | 6.840 | 967,758 | -3,895 | 0.02% | 6,619,076 |
| 2018-07-20 | 2018-07-18 | 7.189 | 971,653 | +40,897 | 0.02% | 6,984,987 |
| 2018-07-19 | 2018-07-17 | 7.322 | 930,756 | +3,895 | 0.02% | 6,815,249 |
| 2018-07-18 | 2018-07-16 | 7.343 | 926,861 | +13,633 | 0.02% | 6,805,766 |
| 2018-07-17 | 2018-07-13 | 7.446 | 913,228 | +1,947 | 0.02% | 6,799,447 |
| 2018-07-16 | 2018-07-12 | 7.579 | 911,281 | -29,212 | 0.02% | 6,906,612 |
| 2018-07-13 | 2018-07-11 | 7.343 | 940,493 | +29,212 | 0.02% | 6,905,863 |
| 2018-07-12 | 2018-07-10 | 7.682 | 911,281 | +31,160 | 0.02% | 7,000,197 |
| 2018-07-11 | 2018-07-09 | 7.651 | 880,121 | +18,920 | 0.02% | 6,733,720 |
| 2018-07-10 | 2018-07-06 | 7.456 | 861,201 | -17,528 | 0.02% | 6,420,924 |
| 2018-07-09 | 2018-07-05 | 7.404 | 878,729 | +1,948 | 0.02% | 6,506,487 |
| 2018-07-05 | 2018-07-03 | 7.415 | 876,781 | +3,895 | 0.02% | 6,501,068 |
| 2018-07-04 | 2018-06-29 | 7.784 | 872,886 | +40,897 | 0.02% | 6,794,901 |
| 2018-07-03 | 2018-06-28 | 7.558 | 831,989 | -17,527 | 0.02% | 6,288,568 |
| 2018-06-29 | 2018-06-27 | 7.610 | 849,516 | +38,949 | 0.02% | 6,464,667 |
| 2018-06-28 | 2018-06-26 | 8.062 | 810,567 | +7,790 | 0.02% | 6,534,539 |
| 2018-06-27 | 2018-06-25 | 8.298 | 802,777 | +62,320 | 0.02% | 6,661,356 |
| 2018-06-26 | 2018-06-22 | 8.904 | 740,457 | +29,212 | 0.02% | 6,592,882 |
| 2018-06-25 | 2018-06-21 | 9.212 | 711,245 | +38,950 | 0.02% | 6,551,912 |
| 2018-06-22 | 2018-06-20 | 9.448 | 672,295 | +11,684 | 0.02% | 6,351,906 |
| 2018-06-21 | 2018-06-19 | 9.551 | 660,611 | +1,948 | 0.01% | 6,309,357 |
| 2018-06-20 | 2018-06-15 | 9.951 | 658,663 | -5,842 | 0.01% | 6,554,558 |
| 2018-06-19 | 2018-06-14 | 10.126 | 664,505 | +3,894 | 0.01% | 6,728,706 |
| 2018-06-14 | 2018-06-12 | 10.270 | 660,611 | -15,579 | 0.01% | 6,784,255 |
| 2018-06-13 | 2018-06-11 | 10.044 | 676,190 | +3,895 | 0.02% | 6,791,473 |
| 2018-06-12 | 2018-06-08 | 9.931 | 672,295 | -1,948 | 0.02% | 6,676,406 |
| 2018-06-11 | 2018-06-07 | 10.198 | 674,243 | +11,685 | 0.02% | 6,875,781 |
| 2018-06-08 | 2018-06-06 | 10.290 | 662,558 | -77,899 | 0.01% | 6,817,859 |
| 2018-06-07 | 2018-06-05 | 9.910 | 740,457 | -33,108 | 0.02% | 7,338,098 |
| 2018-06-06 | 2018-06-04 | 9.684 | 773,565 | -15,579 | 0.02% | 7,491,433 |
| 2018-06-05 | 2018-06-01 | 9.438 | 789,144 | -31,160 | 0.02% | 7,447,802 |
| 2018-06-04 | 2018-05-31 | 9.335 | 820,304 | -11,685 | 0.02% | 7,657,642 |
| 2018-06-01 | 2018-05-30 | 9.212 | 831,989 | +31,160 | 0.02% | 7,664,192 |
| 2018-05-31 | 2018-05-29 | 9.366 | 800,829 | +27,264 | 0.02% | 7,500,514 |
| 2018-05-30 | 2018-05-28 | 9.771 | 773,565 | -33,107 | 0.02% | 7,558,221 |
| 2018-05-29 | 2018-05-25 | 9.541 | 806,672 | -24,226 | 0.02% | 7,696,642 |
| 2018-05-28 | 2018-05-24 | 9.531 | 830,898 | +38,360 | 0.02% | 7,919,123 |
| 2018-05-25 | 2018-05-23 | 9.510 | 792,538 | +47,950 | 0.02% | 7,536,993 |
| 2018-05-24 | 2018-05-21 | 9.812 | 744,588 | +15,343 | 0.02% | 7,306,155 |
| 2018-05-23 | 2018-05-18 | 9.927 | 729,245 | +136,178 | 0.02% | 7,239,251 |
| 2018-05-21 | 2018-05-17 | 10.574 | 593,067 | +26,852 | 0.01% | 6,270,828 |
| 2018-05-18 | 2018-05-16 | 10.886 | 566,215 | -42,196 | 0.01% | 6,164,035 |
| 2018-05-17 | 2018-05-15 | 10.594 | 608,411 | +23,016 | 0.01% | 6,445,757 |
| 2018-05-16 | 2018-05-14 | 10.824 | 585,395 | -24,934 | 0.01% | 6,336,210 |
| 2018-05-15 | 2018-05-11 | 10.553 | 610,329 | -53,704 | 0.01% | 6,440,621 |
| 2018-05-14 | 2018-05-10 | 10.417 | 664,033 | +34,524 | 0.02% | 6,917,328 |
| 2018-05-11 | 2018-05-09 | 10.490 | 629,509 | +40,278 | 0.01% | 6,603,636 |
| 2018-05-10 | 2018-05-08 | 10.866 | 589,231 | +4,016 | 0.01% | 6,402,307 |
| 2018-05-09 | 2018-05-07 | 10.845 | 585,215 | -7,672 | 0.01% | 6,346,466 |
| 2018-05-08 | 2018-05-04 | 10.553 | 592,887 | +21,098 | 0.01% | 6,256,560 |
| 2018-05-07 | 2018-05-03 | 10.970 | 571,789 | -11,508 | 0.01% | 6,272,414 |
| 2018-05-04 | 2018-05-02 | 10.699 | 583,297 | +3,836 | 0.01% | 6,240,513 |
| 2018-05-03 | 2018-04-30 | 10.928 | 579,461 | -15,344 | 0.01% | 6,332,405 |
| 2018-05-02 | 2018-04-27 | 10.532 | 594,805 | +7,672 | 0.01% | 6,264,396 |
| 2018-04-30 | 2018-04-26 | 10.240 | 587,133 | -1,918 | 0.01% | 6,012,169 |
| 2018-04-27 | 2018-04-25 | 10.574 | 589,051 | -7,672 | 0.01% | 6,228,365 |
| 2018-04-26 | 2018-04-24 | 10.375 | 596,723 | -7,672 | 0.01% | 6,191,260 |
| 2018-04-25 | 2018-04-23 | 10.000 | 604,395 | +1,918 | 0.01% | 6,043,975 |
| 2018-04-24 | 2018-04-20 | 9.698 | 602,477 | +1,918 | 0.01% | 5,842,606 |
| 2018-04-23 | 2018-04-19 | 10.094 | 600,559 | +11,508 | 0.01% | 6,061,976 |
| 2018-04-20 | 2018-04-18 | 10.229 | 589,051 | +11,508 | 0.01% | 6,025,667 |
| 2018-04-19 | 2018-04-17 | 10.490 | 577,543 | -5,754 | 0.01% | 6,058,505 |
| 2018-04-18 | 2018-04-16 | 10.594 | 583,297 | +1,918 | 0.01% | 6,179,689 |
| 2018-04-16 | 2018-04-12 | 10.594 | 581,379 | +1,918 | 0.01% | 6,159,369 |
| 2018-04-13 | 2018-04-11 | 11.053 | 579,461 | -7,672 | 0.01% | 6,404,914 |
| 2018-04-12 | 2018-04-10 | 11.158 | 587,133 | -15,160 | 0.01% | 6,550,938 |
| 2018-04-10 | 2018-04-06 | 10.271 | 602,293 | -3,836 | 0.01% | 6,186,247 |
| 2018-04-04 | 2018-03-29 | 10.428 | 606,129 | -23,016 | 0.01% | 6,320,454 |
| 2018-04-03 | 2018-03-28 | 9.896 | 629,145 | +49,868 | 0.01% | 6,225,872 |
| 2018-03-29 | 2018-03-27 | 10.636 | 579,277 | +3,836 | 0.01% | 6,161,262 |
| 2018-03-28 | 2018-03-26 | 10.636 | 575,441 | -1,918 | 0.01% | 6,120,461 |
| 2018-03-27 | 2018-03-23 | 10.678 | 577,359 | -15,344 | 0.01% | 6,164,943 |
| 2018-03-26 | 2018-03-22 | 10.761 | 592,703 | +1,918 | 0.01% | 6,378,228 |
| 2018-03-23 | 2018-03-21 | 11.283 | 590,785 | +17,262 | 0.01% | 6,665,610 |
| 2018-03-22 | 2018-03-20 | 11.491 | 573,523 | +9,590 | 0.01% | 6,590,459 |
| 2018-03-21 | 2018-03-19 | 11.658 | 563,933 | +17,262 | 0.01% | 6,574,345 |
| 2018-03-20 | 2018-03-16 | 12.242 | 546,671 | +36,442 | 0.01% | 6,692,330 |
| 2018-03-19 | 2018-03-15 | 12.179 | 510,229 | -3,836 | 0.01% | 6,214,285 |
| 2018-03-16 | 2018-03-14 | 11.867 | 514,065 | +5,754 | 0.01% | 6,100,192 |
| 2018-03-15 | 2018-03-13 | 11.908 | 508,311 | +23,016 | 0.01% | 6,053,113 |
| 2018-03-13 | 2018-03-09 | 11.533 | 485,295 | -47,950 | 0.01% | 5,596,856 |
| 2018-03-12 | 2018-03-08 | 11.262 | 533,245 | +30,688 | 0.01% | 6,005,287 |
| 2018-03-09 | 2018-03-07 | 11.303 | 502,557 | +32,770 | 0.01% | 5,680,647 |
| 2018-03-08 | 2018-03-06 | 12.013 | 469,787 | +13,426 | 0.01% | 5,643,346 |
| 2018-03-07 | 2018-03-05 | 11.887 | 456,361 | -15,344 | 0.01% | 5,424,960 |
| 2018-03-06 | 2018-03-02 | 12.117 | 471,705 | -3,836 | 0.01% | 5,715,573 |
| 2018-03-05 | 2018-03-01 | 12.305 | 475,541 | +24,934 | 0.01% | 5,851,311 |
| 2018-03-02 | 2018-02-28 | 12.451 | 450,607 | -7,672 | 0.01% | 5,610,292 |
| 2018-03-01 | 2018-02-27 | 12.680 | 458,279 | +47,950 | 0.01% | 5,810,945 |
| 2018-02-28 | 2018-02-26 | 13.118 | 410,329 | -24,934 | 0.01% | 5,382,649 |
| 2018-02-27 | 2018-02-23 | 12.305 | 435,263 | +9,590 | 0.01% | 5,355,709 |
| 2018-02-26 | 2018-02-22 | 12.200 | 425,673 | -51,786 | 0.01% | 5,193,321 |
| 2018-02-23 | 2018-02-21 | 11.533 | 477,459 | +15,344 | 0.01% | 5,506,484 |
| 2018-02-22 | 2018-02-20 | 11.554 | 462,115 | -3,836 | 0.01% | 5,339,161 |
| 2018-02-21 | 2018-02-15 | 11.366 | 465,951 | -34,524 | 0.01% | 5,296,024 |
| 2018-02-20 | 2018-02-13 | 11.074 | 500,475 | +19,180 | 0.01% | 5,542,301 |
| 2018-02-14 | 2018-02-12 | 11.303 | 481,295 | +3,836 | 0.01% | 5,440,312 |
| 2018-02-13 | 2018-02-09 | 10.699 | 477,459 | -53,704 | 0.01% | 5,108,185 |
| 2018-02-12 | 2018-02-08 | 11.053 | 531,163 | +30,688 | 0.01% | 5,871,065 |
| 2018-02-09 | 2018-02-07 | 11.345 | 500,475 | +40,439 | 0.01% | 5,677,988 |
| 2018-02-08 | 2018-02-06 | 11.762 | 460,036 | -153,440 | 0.01% | 5,411,082 |
| 2018-02-07 | 2018-02-05 | 12.659 | 613,476 | -9,589 | 0.01% | 7,766,037 |
| 2018-02-06 | 2018-02-02 | 12.325 | 623,065 | -44,114 | 0.01% | 7,679,519 |
| 2018-02-05 | 2018-02-01 | 11.762 | 667,179 | +17,262 | 0.02% | 7,847,560 |
| 2018-02-02 | 2018-01-31 | 11.929 | 649,917 | -23,016 | 0.01% | 7,752,952 |
| 2018-02-01 | 2018-01-30 | 11.741 | 672,933 | +24,934 | 0.02% | 7,901,207 |
| 2018-01-31 | 2018-01-29 | 11.971 | 647,999 | -32,606 | 0.01% | 7,757,101 |
| 2018-01-30 | 2018-01-26 | 11.783 | 680,605 | -36,442 | 0.02% | 8,019,675 |
| 2018-01-29 | 2018-01-25 | 11.533 | 717,047 | -65,212 | 0.02% | 8,269,627 |
| 2018-01-25 | 2018-01-23 | 10.845 | 782,259 | -19,180 | 0.02% | 8,483,345 |
| 2018-01-24 | 2018-01-22 | 10.866 | 801,439 | -19,180 | 0.02% | 8,708,059 |
| 2018-01-23 | 2018-01-19 | 10.803 | 820,619 | -59,457 | 0.02% | 8,865,118 |
| 2018-01-22 | 2018-01-18 | 10.375 | 880,076 | +49,867 | 0.02% | 9,131,171 |
| 2018-01-19 | 2018-01-17 | 10.511 | 830,209 | +65,212 | 0.02% | 8,726,321 |
| 2018-01-18 | 2018-01-16 | 10.699 | 764,997 | +65,212 | 0.02% | 8,184,465 |
| 2018-01-17 | 2018-01-15 | 10.970 | 699,785 | +44,114 | 0.02% | 7,676,505 |
| 2018-01-16 | 2018-01-12 | 11.387 | 655,671 | -86,310 | 0.01% | 7,466,066 |
| 2018-01-12 | 2018-01-10 | 10.365 | 741,981 | -5,754 | 0.02% | 7,690,638 |
| 2018-01-11 | 2018-01-09 | 10.740 | 747,735 | +74,802 | 0.02% | 8,030,972 |
| 2018-01-10 | 2018-01-08 | 10.949 | 672,933 | +34,702 | 0.02% | 7,367,910 |
| 2018-01-09 | 2018-01-05 | 10.313 | 638,231 | +3,836 | 0.01% | 6,581,992 |
| 2018-01-08 | 2018-01-04 | 10.448 | 634,395 | -24,934 | 0.01% | 6,628,430 |
| 2018-01-05 | 2018-01-03 | 10.386 | 659,329 | -38,360 | 0.02% | 6,847,700 |
| 2018-01-04 | 2018-01-02 | 9.729 | 697,689 | -7,672 | 0.02% | 6,787,764 |
| 2018-01-03 | 2017-12-29 | 9.885 | 705,361 | -7,672 | 0.02% | 6,972,732 |
| 2018-01-02 | 2017-12-28 | 9.573 | 713,033 | +11,508 | 0.02% | 6,825,516 |
| 2017-12-29 | 2017-12-27 | 9.562 | 701,525 | +1,918 | 0.02% | 6,708,041 |
| 2017-12-28 | 2017-12-22 | 9.718 | 699,607 | +11,508 | 0.02% | 6,799,129 |
| 2017-12-27 | 2017-12-21 | 9.854 | 688,099 | +5,754 | 0.02% | 6,780,566 |
| 2017-12-22 | 2017-12-20 | 10.000 | 682,345 | -67,130 | 0.02% | 6,823,478 |
| 2017-12-21 | 2017-12-19 | 9.573 | 749,475 | -42,195 | 0.02% | 7,174,358 |
| 2017-12-20 | 2017-12-18 | 9.114 | 791,670 | +15,344 | 0.02% | 7,215,041 |
| 2017-12-19 | 2017-12-15 | 9.176 | 776,326 | +13,425 | 0.02% | 7,123,772 |
| 2017-12-18 | 2017-12-14 | 9.416 | 762,901 | +11,508 | 0.02% | 7,183,550 |
| 2017-12-15 | 2017-12-13 | 9.093 | 751,393 | -70,965 | 0.02% | 6,832,298 |
| 2017-12-14 | 2017-12-12 | 8.405 | 822,358 | +38,360 | 0.02% | 6,911,609 |
| 2017-12-13 | 2017-12-11 | 8.665 | 783,998 | +9,590 | 0.02% | 6,793,588 |
| 2017-12-12 | 2017-12-08 | 8.446 | 774,408 | +9,589 | 0.02% | 6,540,908 |
| 2017-12-11 | 2017-12-07 | 8.300 | 764,819 | -9,589 | 0.02% | 6,348,263 |
| 2017-12-08 | 2017-12-06 | 8.467 | 774,408 | -3,836 | 0.02% | 6,557,058 |
| 2017-12-06 | 2017-12-04 | 9.009 | 778,244 | -19,180 | 0.02% | 7,011,529 |
| 2017-11-29 | 2017-11-27 | 8.759 | 797,424 | -3,836 | 0.02% | 6,984,765 |
| 2017-11-28 | 2017-11-24 | 8.916 | 801,260 | +1,918 | 0.02% | 7,143,693 |
| 2017-11-27 | 2017-11-23 | 8.863 | 799,342 | +21,098 | 0.02% | 7,084,917 |
| 2017-11-24 | 2017-11-22 | 9.208 | 778,244 | -109,326 | 0.02% | 7,165,717 |
| 2017-11-23 | 2017-11-21 | 8.613 | 887,570 | -59,458 | 0.02% | 7,644,795 |
| 2017-11-22 | 2017-11-20 | 8.457 | 947,028 | -5,754 | 0.02% | 8,008,789 |
| 2017-11-21 | 2017-11-17 | 8.530 | 952,782 | -47,950 | 0.02% | 8,126,996 |
| 2017-11-17 | 2017-11-15 | 8.061 | 1,000,732 | -23,015 | 0.02% | 8,066,413 |
| 2017-11-16 | 2017-11-14 | 7.935 | 1,023,747 | -28,770 | 0.02% | 8,123,824 |
| 2017-11-14 | 2017-11-10 | 7.497 | 1,052,517 | -15,344 | 0.02% | 7,891,166 |
| 2017-11-13 | 2017-11-09 | 7.518 | 1,067,861 | +19,180 | 0.02% | 8,028,477 |
| 2017-11-10 | 2017-11-08 | 7.477 | 1,048,681 | +23,016 | 0.02% | 7,840,536 |
| 2017-11-09 | 2017-11-07 | 7.800 | 1,025,665 | +23,015 | 0.02% | 8,000,006 |
| 2017-11-08 | 2017-11-06 | 7.789 | 1,002,650 | +32,606 | 0.02% | 7,810,038 |
| 2017-11-07 | 2017-11-03 | 8.029 | 970,044 | +9,590 | 0.02% | 7,788,707 |
| 2017-11-06 | 2017-11-02 | 8.300 | 960,454 | -5,754 | 0.02% | 7,972,102 |
| 2017-11-03 | 2017-11-01 | 8.259 | 966,208 | -111,243 | 0.02% | 7,979,561 |
| 2017-11-02 | 2017-10-31 | 7.748 | 1,077,451 | -28,770 | 0.02% | 8,347,752 |
| 2017-11-01 | 2017-10-30 | 7.737 | 1,106,221 | -53,704 | 0.03% | 8,559,118 |
| 2017-10-31 | 2017-10-27 | 7.445 | 1,159,925 | -140,013 | 0.03% | 8,635,974 |
| 2017-10-30 | 2017-10-26 | 6.955 | 1,299,938 | -9,590 | 0.03% | 9,041,316 |
| 2017-10-27 | 2017-10-25 | 6.840 | 1,309,528 | +1,918 | 0.03% | 8,957,810 |
| 2017-10-26 | 2017-10-24 | 6.840 | 1,307,610 | +9,590 | 0.03% | 8,944,689 |
| 2017-10-25 | 2017-10-23 | 6.851 | 1,298,020 | +24,934 | 0.03% | 8,892,624 |
| 2017-10-24 | 2017-10-20 | 6.997 | 1,273,086 | +13,426 | 0.03% | 8,907,656 |
| 2017-10-23 | 2017-10-19 | 6.809 | 1,259,660 | +21,097 | 0.03% | 8,577,283 |
| 2017-10-19 | 2017-10-17 | 6.976 | 1,238,563 | +3,836 | 0.03% | 8,640,272 |
| 2017-10-18 | 2017-10-16 | 7.174 | 1,234,727 | -42,195 | 0.03% | 8,858,141 |
| 2017-10-17 | 2017-10-13 | 7.028 | 1,276,922 | -21,098 | 0.03% | 8,974,442 |
| 2017-10-16 | 2017-10-12 | 6.913 | 1,298,020 | +17,262 | 0.03% | 8,973,836 |
| 2017-10-11 | 2017-10-09 | 6.934 | 1,280,758 | +19,180 | 0.03% | 8,881,205 |
| 2017-10-10 | 2017-10-06 | 6.934 | 1,261,578 | +9,590 | 0.03% | 8,748,205 |
| 2017-10-09 | 2017-10-04 | 6.861 | 1,251,988 | -3,836 | 0.03% | 8,590,318 |
| 2017-10-04 | 2017-09-29 | 6.767 | 1,255,824 | +5,754 | 0.03% | 8,498,782 |
| 2017-10-03 | 2017-09-28 | 6.705 | 1,250,070 | -5,754 | 0.03% | 8,381,630 |
| 2017-09-29 | 2017-09-27 | 6.830 | 1,255,824 | +3,836 | 0.03% | 8,577,353 |
| 2017-09-28 | 2017-09-26 | 6.861 | 1,251,988 | -3,836 | 0.03% | 8,590,318 |
| 2017-09-27 | 2017-09-25 | 6.913 | 1,255,824 | +17,261 | 0.03% | 8,682,114 |
| 2017-09-26 | 2017-09-22 | 7.049 | 1,238,563 | +3,836 | 0.03% | 8,730,678 |
| 2017-09-25 | 2017-09-21 | 7.101 | 1,234,727 | +28,770 | 0.03% | 8,768,014 |
| 2017-09-22 | 2017-09-20 | 7.122 | 1,205,957 | +32,606 | 0.03% | 8,588,864 |
| 2017-09-21 | 2017-09-19 | 7.289 | 1,173,351 | +9,590 | 0.03% | 8,552,406 |
| 2017-09-20 | 2017-09-18 | 7.351 | 1,163,761 | +1,918 | 0.03% | 8,555,317 |
| 2017-09-19 | 2017-09-15 | 7.299 | 1,161,843 | +3,836 | 0.03% | 8,480,641 |
| 2017-09-15 | 2017-09-13 | 7.497 | 1,158,007 | +1,918 | 0.03% | 8,682,070 |
| 2017-09-14 | 2017-09-12 | 7.675 | 1,156,089 | +3,836 | 0.03% | 8,872,628 |
| 2017-09-13 | 2017-09-11 | 7.685 | 1,152,253 | -11,508 | 0.03% | 8,855,203 |
| 2017-09-12 | 2017-09-08 | 7.456 | 1,163,761 | -15,344 | 0.03% | 8,676,669 |
| 2017-09-11 | 2017-09-07 | 7.247 | 1,179,105 | +3,836 | 0.03% | 8,545,166 |
| 2017-09-08 | 2017-09-06 | 7.153 | 1,175,269 | +17,262 | 0.03% | 8,407,069 |
| 2017-09-06 | 2017-09-04 | 7.289 | 1,158,007 | -19,180 | 0.03% | 8,440,566 |
| 2017-09-05 | 2017-09-01 | 7.278 | 1,177,187 | +15,344 | 0.03% | 8,568,091 |
| 2017-09-04 | 2017-08-31 | 7.258 | 1,161,843 | +17,262 | 0.03% | 8,432,180 |
| 2017-09-01 | 2017-08-30 | 7.539 | 1,144,581 | -51,786 | 0.03% | 8,629,150 |
| 2017-08-31 | 2017-08-29 | 7.143 | 1,196,367 | -9,590 | 0.03% | 8,545,514 |
| 2017-08-30 | 2017-08-28 | 7.049 | 1,205,957 | +9,590 | 0.03% | 8,500,838 |
| 2017-08-29 | 2017-08-25 | 7.039 | 1,196,367 | +13,426 | 0.03% | 8,420,762 |
| 2017-08-25 | 2017-08-22 | 7.143 | 1,182,941 | +17,262 | 0.03% | 8,449,614 |
| 2017-08-22 | 2017-08-18 | 7.164 | 1,165,679 | +7,672 | 0.03% | 8,350,624 |
| 2017-08-21 | 2017-08-17 | 7.289 | 1,158,007 | -9,590 | 0.03% | 8,440,566 |
| 2017-08-18 | 2017-08-16 | 7.153 | 1,167,597 | +13,426 | 0.03% | 8,352,188 |
| 2017-08-17 | 2017-08-15 | 7.268 | 1,154,171 | +23,016 | 0.03% | 8,388,535 |
| 2017-08-16 | 2017-08-14 | 7.383 | 1,131,155 | -1,918 | 0.03% | 8,351,002 |
| 2017-08-15 | 2017-08-11 | 7.383 | 1,133,073 | -7,672 | 0.03% | 8,365,162 |
| 2017-08-14 | 2017-08-10 | 7.570 | 1,140,745 | +11,508 | 0.03% | 8,635,916 |
| 2017-08-11 | 2017-08-09 | 7.518 | 1,129,237 | -17,262 | 0.03% | 8,489,919 |
| 2017-08-10 | 2017-08-08 | 7.445 | 1,146,499 | +1,918 | 0.03% | 8,536,013 |
| 2017-08-09 | 2017-08-07 | 7.320 | 1,144,581 | -11,508 | 0.03% | 8,378,511 |
| 2017-08-08 | 2017-08-04 | 7.372 | 1,156,089 | +30,688 | 0.03% | 8,523,027 |
| 2017-08-07 | 2017-08-03 | 7.351 | 1,125,401 | -3,836 | 0.03% | 8,273,316 |
| 2017-08-03 | 2017-08-01 | 7.383 | 1,129,237 | -15,344 | 0.03% | 8,336,842 |
| 2017-08-02 | 2017-07-31 | 7.362 | 1,144,581 | +9,590 | 0.03% | 8,426,252 |
| 2017-07-31 | 2017-07-27 | 7.320 | 1,134,991 | -19,180 | 0.03% | 8,308,311 |
| 2017-07-28 | 2017-07-26 | 7.174 | 1,154,171 | +34,524 | 0.03% | 8,280,218 |
| 2017-07-27 | 2017-07-25 | 7.372 | 1,119,647 | +44,114 | 0.03% | 8,254,366 |
| 2017-07-26 | 2017-07-24 | 7.550 | 1,075,533 | -9,590 | 0.02% | 8,119,803 |
| 2017-07-25 | 2017-07-21 | 7.477 | 1,085,123 | +51,786 | 0.02% | 8,112,997 |
| 2017-07-24 | 2017-07-20 | 7.696 | 1,033,337 | +24,934 | 0.02% | 7,952,095 |
| 2017-07-21 | 2017-07-19 | 7.915 | 1,008,403 | +9,589 | 0.02% | 7,981,033 |
| 2017-07-18 | 2017-07-14 | 7.800 | 998,814 | +3,836 | 0.02% | 7,790,573 |
| 2017-07-17 | 2017-07-13 | 7.789 | 994,978 | -24,933 | 0.02% | 7,750,278 |
| 2017-07-14 | 2017-07-12 | 7.769 | 1,019,911 | +32,605 | 0.02% | 7,923,221 |
| 2017-07-12 | 2017-07-10 | 7.852 | 987,306 | +15,344 | 0.02% | 7,752,289 |
| 2017-07-11 | 2017-07-07 | 7.935 | 971,962 | -9,590 | 0.02% | 7,712,890 |
| 2017-07-10 | 2017-07-06 | 7.925 | 981,552 | +30,688 | 0.02% | 7,778,755 |
| 2017-07-06 | 2017-07-04 | 7.977 | 950,864 | +30,688 | 0.02% | 7,585,130 |
| 2017-07-05 | 2017-07-03 | 8.394 | 920,176 | +13,426 | 0.02% | 7,724,137 |
| 2017-07-04 | 2017-06-30 | 8.394 | 906,750 | -26,852 | 0.02% | 7,611,437 |
| 2017-07-03 | 2017-06-29 | 8.363 | 933,602 | +3,836 | 0.02% | 7,807,632 |
| 2017-06-30 | 2017-06-28 | 8.290 | 929,766 | -19,180 | 0.02% | 7,707,686 |
| 2017-06-29 | 2017-06-27 | 8.300 | 948,946 | -11,508 | 0.02% | 7,876,581 |
| 2017-06-28 | 2017-06-26 | 8.373 | 960,454 | -53,703 | 0.02% | 8,042,208 |
| 2017-06-26 | 2017-06-22 | 7.925 | 1,014,157 | +19,179 | 0.02% | 8,037,148 |
| 2017-06-22 | 2017-06-20 | 8.029 | 994,978 | -3,836 | 0.02% | 7,988,908 |
| 2017-06-21 | 2017-06-19 | 8.061 | 998,814 | +15,344 | 0.02% | 8,050,953 |
| 2017-06-20 | 2017-06-16 | 8.071 | 983,470 | -5,754 | 0.02% | 7,937,528 |
| 2017-06-19 | 2017-06-15 | 7.852 | 989,224 | +9,590 | 0.02% | 7,767,349 |
| 2017-06-14 | 2017-06-12 | 8.269 | 979,634 | -44,113 | 0.02% | 8,100,657 |
| 2017-06-12 | 2017-06-08 | 8.311 | 1,023,747 | -19,180 | 0.02% | 8,508,131 |
| 2017-06-09 | 2017-06-07 | 8.186 | 1,042,927 | +42,195 | 0.02% | 8,537,029 |
| 2017-06-08 | 2017-06-06 | 8.269 | 1,000,732 | +15,344 | 0.02% | 8,275,118 |
| 2017-06-07 | 2017-06-05 | 8.206 | 985,388 | -11,508 | 0.02% | 8,086,586 |
| 2017-06-06 | 2017-06-02 | 8.186 | 996,896 | +7,672 | 0.02% | 8,160,236 |
| 2017-06-05 | 2017-06-01 | 8.342 | 989,224 | -136,177 | 0.02% | 8,252,164 |
| 2017-06-02 | 2017-05-31 | 7.727 | 1,125,401 | +93,982 | 0.03% | 8,695,783 |
| 2017-06-01 | 2017-05-29 | 8.044 | 1,031,419 | +1,918 | 0.02% | 8,296,595 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,029,501 | +27,876 | 0.02% | 8,084,776 |
| 2017-05-29 | 2017-05-25 | 7.588 | 1,001,625 | -1,887 | 0.02% | 7,600,483 |
| 2017-05-24 | 2017-05-22 | 7.578 | 1,003,512 | -169,844 | 0.02% | 7,604,166 |
| 2017-05-18 | 2017-05-16 | 7.631 | 1,173,356 | -1,887 | 0.03% | 8,953,344 |
| 2017-05-17 | 2017-05-15 | 7.652 | 1,175,243 | +3,774 | 0.03% | 8,992,654 |
| 2017-05-15 | 2017-05-11 | 7.525 | 1,171,469 | -5,661 | 0.03% | 8,814,793 |
| 2017-05-12 | 2017-05-10 | 7.620 | 1,177,130 | +18,871 | 0.03% | 8,969,667 |
| 2017-05-11 | 2017-05-09 | 7.588 | 1,158,259 | -30,194 | 0.03% | 8,789,045 |
| 2017-05-09 | 2017-05-05 | 7.196 | 1,188,453 | -1,887 | 0.03% | 8,552,139 |
| 2017-05-05 | 2017-05-02 | 7.207 | 1,190,340 | -5,662 | 0.03% | 8,578,334 |
| 2017-05-04 | 2017-04-28 | 7.302 | 1,196,002 | -9,436 | 0.03% | 8,733,214 |
| 2017-05-02 | 2017-04-27 | 7.249 | 1,205,438 | -18,871 | 0.03% | 8,738,240 |
| 2017-04-28 | 2017-04-26 | 7.175 | 1,224,309 | -9,436 | 0.03% | 8,784,210 |
| 2017-04-27 | 2017-04-25 | 7.175 | 1,233,745 | +15,097 | 0.03% | 8,851,912 |
| 2017-04-26 | 2017-04-24 | 7.302 | 1,218,648 | +11,323 | 0.03% | 8,898,576 |
| 2017-04-25 | 2017-04-21 | 6.995 | 1,207,325 | -5,661 | 0.03% | 8,444,834 |
| 2017-04-24 | 2017-04-20 | 6.910 | 1,212,986 | -3,774 | 0.03% | 8,381,589 |
| 2017-04-21 | 2017-04-19 | 6.846 | 1,216,760 | +7,548 | 0.03% | 8,330,296 |
| 2017-04-20 | 2017-04-18 | 7.079 | 1,209,212 | +13,210 | 0.03% | 8,560,555 |
| 2017-04-18 | 2017-04-12 | 7.281 | 1,196,002 | +3,775 | 0.03% | 8,707,864 |
| 2017-04-13 | 2017-04-11 | 7.270 | 1,192,227 | -15,098 | 0.03% | 8,667,744 |
| 2017-04-12 | 2017-04-10 | 7.291 | 1,207,325 | +3,775 | 0.03% | 8,803,100 |
| 2017-04-11 | 2017-04-07 | 7.461 | 1,203,550 | -5,662 | 0.03% | 8,979,658 |
| 2017-04-10 | 2017-04-06 | 6.963 | 1,209,212 | -75,486 | 0.03% | 8,419,587 |
| 2017-04-07 | 2017-04-05 | 6.751 | 1,284,698 | +7,549 | 0.03% | 8,672,883 |
| 2017-04-06 | 2017-04-03 | 6.762 | 1,277,149 | +7,548 | 0.03% | 8,635,455 |
| 2017-04-03 | 2017-03-30 | 6.687 | 1,269,601 | +37,743 | 0.03% | 8,490,233 |
| 2017-03-31 | 2017-03-29 | 6.836 | 1,231,858 | -188,715 | 0.03% | 8,420,606 |
| 2017-03-30 | 2017-03-28 | 6.857 | 1,420,573 | +98,132 | 0.03% | 9,740,715 |
| 2017-03-29 | 2017-03-27 | 6.867 | 1,322,441 | +77,373 | 0.03% | 9,081,849 |
| 2017-03-27 | 2017-03-23 | 6.910 | 1,245,068 | -11,323 | 0.03% | 8,603,272 |
| 2017-03-24 | 2017-03-22 | 6.677 | 1,256,391 | +9,436 | 0.03% | 8,388,578 |
| 2017-03-23 | 2017-03-21 | 6.772 | 1,246,955 | -11,323 | 0.03% | 8,444,513 |
| 2017-03-22 | 2017-03-20 | 6.613 | 1,258,278 | -15,097 | 0.03% | 8,321,166 |
| 2017-03-21 | 2017-03-17 | 6.634 | 1,273,375 | -5,662 | 0.03% | 8,447,995 |
| 2017-03-20 | 2017-03-16 | 6.783 | 1,279,037 | -33,968 | 0.03% | 8,675,331 |
| 2017-03-17 | 2017-03-15 | 6.592 | 1,313,005 | -117,004 | 0.03% | 8,655,253 |
| 2017-03-16 | 2017-03-14 | 6.391 | 1,430,009 | -20,758 | 0.03% | 9,138,587 |
| 2017-03-15 | 2017-03-13 | 6.327 | 1,450,767 | -33,969 | 0.03% | 9,178,992 |
| 2017-03-14 | 2017-03-10 | 6.094 | 1,484,736 | -18,872 | 0.03% | 9,047,739 |
| 2017-03-13 | 2017-03-09 | 5.988 | 1,503,608 | +32,082 | 0.03% | 9,003,390 |
| 2017-03-10 | 2017-03-08 | 6.147 | 1,471,526 | -3,774 | 0.03% | 9,045,216 |
| 2017-03-07 | 2017-03-03 | 6.115 | 1,475,300 | +1,887 | 0.03% | 9,021,508 |
| 2017-03-06 | 2017-03-02 | 6.327 | 1,473,413 | +3,774 | 0.03% | 9,322,273 |
| 2017-03-03 | 2017-03-01 | 6.422 | 1,469,639 | +5,662 | 0.03% | 9,438,572 |
| 2017-03-02 | 2017-02-28 | 6.348 | 1,463,977 | -3,775 | 0.03% | 9,293,602 |
| 2017-03-01 | 2017-02-27 | 6.359 | 1,467,752 | -28,307 | 0.03% | 9,333,122 |
| 2017-02-28 | 2017-02-24 | 6.454 | 1,496,059 | -66,050 | 0.03% | 9,655,816 |
| 2017-02-24 | 2017-02-22 | 6.306 | 1,562,109 | -20,759 | 0.04% | 9,850,342 |
| 2017-02-23 | 2017-02-21 | 6.221 | 1,582,868 | -7,549 | 0.04% | 9,847,042 |
| 2017-02-22 | 2017-02-20 | 6.242 | 1,590,417 | -22,646 | 0.04% | 9,927,715 |
| 2017-02-21 | 2017-02-17 | 6.104 | 1,613,063 | -18,871 | 0.04% | 9,846,838 |
| 2017-02-20 | 2017-02-16 | 6.189 | 1,631,934 | -15,097 | 0.04% | 10,100,397 |
| 2017-02-17 | 2017-02-15 | 6.104 | 1,647,031 | +24,533 | 0.04% | 10,054,194 |
| 2017-02-16 | 2017-02-14 | 6.136 | 1,622,498 | -5,662 | 0.04% | 9,956,019 |
| 2017-02-15 | 2017-02-13 | 6.126 | 1,628,160 | -13,210 | 0.04% | 9,973,507 |
| 2017-02-13 | 2017-02-09 | 6.020 | 1,641,370 | -160,408 | 0.04% | 9,880,475 |
| 2017-02-10 | 2017-02-08 | 5.892 | 1,801,778 | -11,323 | 0.04% | 10,616,933 |
| 2017-02-09 | 2017-02-07 | 5.734 | 1,813,101 | +22,646 | 0.04% | 10,395,425 |
| 2017-02-08 | 2017-02-06 | 5.734 | 1,790,455 | +1,887 | 0.04% | 10,265,584 |
| 2017-02-07 | 2017-02-03 | 5.776 | 1,788,568 | +3,775 | 0.04% | 10,330,586 |
| 2017-02-06 | 2017-02-02 | 5.744 | 1,784,793 | +122,212 | 0.04% | 10,252,036 |
| 2017-02-03 | 2017-02-01 | 5.861 | 1,662,581 | -22,646 | 0.04% | 9,743,858 |
| 2017-02-02 | 2017-01-27 | 5.935 | 1,685,227 | +39,630 | 0.04% | 10,001,599 |
| 2017-02-01 | 2017-01-25 | 6.020 | 1,645,597 | -56,615 | 0.04% | 9,905,920 |
| 2017-01-26 | 2017-01-24 | 5.977 | 1,702,212 | -39,630 | 0.04% | 10,174,562 |
| 2017-01-25 | 2017-01-23 | 5.829 | 1,741,842 | -16,984 | 0.04% | 10,153,001 |
| 2017-01-24 | 2017-01-20 | 5.776 | 1,758,826 | +9,436 | 0.04% | 10,158,799 |
| 2017-01-23 | 2017-01-19 | 5.744 | 1,749,390 | -73,599 | 0.04% | 10,048,678 |
| 2017-01-20 | 2017-01-18 | 5.649 | 1,822,989 | -122,665 | 0.04% | 10,297,558 |
| 2017-01-19 | 2017-01-17 | 5.564 | 1,945,654 | -9,436 | 0.05% | 10,825,498 |
| 2017-01-18 | 2017-01-16 | 5.532 | 1,955,090 | -16,984 | 0.05% | 10,815,840 |
| 2017-01-17 | 2017-01-13 | 5.522 | 1,972,074 | -92,471 | 0.05% | 10,888,898 |
| 2017-01-16 | 2017-01-12 | 5.500 | 2,064,545 | -28,307 | 0.05% | 11,355,721 |
| 2017-01-13 | 2017-01-11 | 5.479 | 2,092,852 | +20,759 | 0.05% | 11,467,059 |
| 2017-01-12 | 2017-01-10 | 5.490 | 2,072,093 | -115,117 | 0.05% | 11,375,277 |
| 2017-01-10 | 2017-01-06 | 5.416 | 2,187,210 | -15,097 | 0.05% | 11,844,981 |
| 2017-01-09 | 2017-01-05 | 5.416 | 2,202,307 | -24,533 | 0.05% | 11,926,740 |
| 2017-01-06 | 2017-01-04 | 5.341 | 2,226,840 | -22,646 | 0.05% | 11,894,400 |
| 2017-01-05 | 2017-01-03 | 5.320 | 2,249,486 | -9,436 | 0.05% | 11,967,681 |
| 2017-01-04 | 2016-12-30 | 5.246 | 2,258,922 | -9,435 | 0.05% | 11,850,302 |
| 2017-01-03 | 2016-12-29 | 5.214 | 2,268,357 | -18,872 | 0.05% | 11,827,678 |
| 2016-12-30 | 2016-12-28 | 5.214 | 2,287,229 | +132,101 | 0.05% | 11,926,081 |
| 2016-12-29 | 2016-12-23 | 5.320 | 2,155,128 | +47,179 | 0.05% | 11,465,679 |
| 2016-12-28 | 2016-12-22 | 5.352 | 2,107,949 | +16,984 | 0.05% | 11,281,698 |
| 2016-12-23 | 2016-12-21 | 5.437 | 2,090,965 | -75,486 | 0.05% | 11,368,080 |
| 2016-12-22 | 2016-12-20 | 5.299 | 2,166,451 | +13,210 | 0.05% | 11,479,999 |
| 2016-12-19 | 2016-12-15 | 5.288 | 2,153,241 | +41,517 | 0.05% | 11,387,180 |
| 2016-12-16 | 2016-12-14 | 5.341 | 2,111,724 | +9,436 | 0.05% | 11,279,522 |
| 2016-12-14 | 2016-12-12 | 5.394 | 2,102,288 | +71,712 | 0.05% | 11,340,520 |
| 2016-12-13 | 2016-12-09 | 5.511 | 2,030,576 | -28,307 | 0.05% | 11,190,399 |
| 2016-12-12 | 2016-12-08 | 5.553 | 2,058,883 | +81,147 | 0.05% | 11,433,678 |
| 2016-12-09 | 2016-12-07 | 5.575 | 1,977,736 | +3,774 | 0.05% | 11,024,961 |
| 2016-12-08 | 2016-12-06 | 5.490 | 1,973,962 | +3,775 | 0.05% | 10,836,562 |
| 2016-12-07 | 2016-12-05 | 5.490 | 1,970,187 | -1,887 | 0.05% | 10,815,839 |
| 2016-12-06 | 2016-12-02 | 5.543 | 1,972,074 | +13,210 | 0.05% | 10,930,698 |
| 2016-12-05 | 2016-12-01 | 5.585 | 1,958,864 | -15,098 | 0.05% | 10,940,518 |
| 2016-12-02 | 2016-11-30 | 5.638 | 1,973,962 | +26,421 | 0.05% | 11,129,442 |
| 2016-12-01 | 2016-11-29 | 5.543 | 1,947,541 | -52,841 | 0.05% | 10,794,718 |
| 2016-11-30 | 2016-11-28 | 5.479 | 2,000,382 | -7,548 | 0.05% | 10,960,402 |
| 2016-11-29 | 2016-11-25 | 5.458 | 2,007,930 | -20,759 | 0.05% | 10,959,198 |
| 2016-11-28 | 2016-11-24 | 5.394 | 2,028,689 | -16,984 | 0.05% | 10,943,500 |
| 2016-11-24 | 2016-11-22 | 5.373 | 2,045,673 | -3,775 | 0.05% | 10,991,758 |
| 2016-11-23 | 2016-11-21 | 5.331 | 2,049,448 | +41,518 | 0.05% | 10,925,162 |
| 2016-11-22 | 2016-11-18 | 5.352 | 2,007,930 | -5,662 | 0.05% | 10,746,398 |
| 2016-11-21 | 2016-11-17 | 5.352 | 2,013,592 | -1,887 | 0.05% | 10,776,701 |
| 2016-11-18 | 2016-11-16 | 5.331 | 2,015,479 | -13,210 | 0.05% | 10,744,080 |
| 2016-11-17 | 2016-11-15 | 5.405 | 2,028,689 | -9,436 | 0.05% | 10,965,000 |
| 2016-11-16 | 2016-11-14 | 5.299 | 2,038,125 | +20,759 | 0.05% | 10,800,001 |
| 2016-11-15 | 2016-11-11 | 5.352 | 2,017,366 | +37,743 | 0.05% | 10,796,900 |
| 2016-11-14 | 2016-11-10 | 5.384 | 1,979,623 | +52,840 | 0.05% | 10,657,840 |
| 2016-11-11 | 2016-11-09 | 5.416 | 1,926,783 | +24,533 | 0.04% | 10,434,621 |
| 2016-11-09 | 2016-11-07 | 5.532 | 1,902,250 | -9,436 | 0.04% | 10,523,521 |
| 2016-11-08 | 2016-11-04 | 5.490 | 1,911,686 | -43,404 | 0.04% | 10,494,683 |
| 2016-11-07 | 2016-11-03 | 5.416 | 1,955,090 | -11,323 | 0.05% | 10,587,920 |
| 2016-11-04 | 2016-11-02 | 5.394 | 1,966,413 | +64,163 | 0.05% | 10,607,560 |
| 2016-11-03 | 2016-11-01 | 5.373 | 1,902,250 | +75,486 | 0.04% | 10,221,121 |
| 2016-11-01 | 2016-10-28 | 5.405 | 1,826,764 | +16,985 | 0.04% | 9,873,602 |
| 2016-10-31 | 2016-10-27 | 5.437 | 1,809,779 | +86,809 | 0.04% | 9,839,338 |
| 2016-10-28 | 2016-10-26 | 5.469 | 1,722,970 | -3,775 | 0.04% | 9,422,159 |
| 2016-10-27 | 2016-10-25 | 5.500 | 1,726,745 | +18,872 | 0.04% | 9,497,702 |
| 2016-10-26 | 2016-10-24 | 5.522 | 1,707,873 | +9,436 | 0.04% | 9,430,100 |
| 2016-10-25 | 2016-10-20 | 5.522 | 1,698,437 | +5,661 | 0.04% | 9,377,998 |
| 2016-10-24 | 2016-10-19 | 5.596 | 1,692,776 | +47,179 | 0.04% | 9,472,321 |
| 2016-10-19 | 2016-10-17 | 5.373 | 1,645,597 | +7,549 | 0.04% | 8,842,080 |
| 2016-10-18 | 2016-10-14 | 5.447 | 1,638,048 | +16,984 | 0.04% | 8,923,038 |
| 2016-10-17 | 2016-10-13 | 5.363 | 1,621,064 | +77,373 | 0.04% | 8,693,080 |
| 2016-10-14 | 2016-10-12 | 5.553 | 1,543,691 | +22,646 | 0.04% | 8,572,641 |
| 2016-10-13 | 2016-10-11 | 5.638 | 1,521,045 | -62,276 | 0.04% | 8,575,840 |
| 2016-10-12 | 2016-10-07 | 5.734 | 1,583,321 | -1,887 | 0.04% | 9,077,980 |
| 2016-10-11 | 2016-10-06 | 5.628 | 1,585,208 | +30,194 | 0.04% | 8,920,799 |
| 2016-10-07 | 2016-10-05 | 5.585 | 1,555,014 | +37,743 | 0.04% | 8,684,962 |
| 2016-10-06 | 2016-10-04 | 5.670 | 1,517,271 | +16,985 | 0.04% | 8,602,802 |
| 2016-10-05 | 2016-10-03 | 5.691 | 1,500,286 | -18,872 | 0.03% | 8,538,298 |
| 2016-10-04 | 2016-09-30 | 5.522 | 1,519,158 | +67,938 | 0.04% | 8,388,101 |
| 2016-10-03 | 2016-09-29 | 5.670 | 1,451,220 | +5,661 | 0.03% | 8,228,298 |
| 2016-09-30 | 2016-09-28 | 5.659 | 1,445,559 | +20,759 | 0.03% | 8,180,881 |
| 2016-09-29 | 2016-09-27 | 5.723 | 1,424,800 | +3,774 | 0.03% | 8,153,999 |
| 2016-09-28 | 2016-09-26 | 5.691 | 1,421,026 | -18,871 | 0.03% | 8,087,221 |
| 2016-09-27 | 2016-09-23 | 5.776 | 1,439,897 | +103,793 | 0.03% | 8,316,698 |
| 2016-09-26 | 2016-09-22 | 5.786 | 1,336,104 | +30,194 | 0.03% | 7,731,360 |
| 2016-09-23 | 2016-09-21 | 5.744 | 1,305,910 | +18,872 | 0.03% | 7,501,283 |
| 2016-09-22 | 2016-09-20 | 5.797 | 1,287,038 | +3,774 | 0.03% | 7,461,080 |
| 2016-09-21 | 2016-09-19 | 5.850 | 1,283,264 | +30,195 | 0.03% | 7,507,202 |
| 2016-09-20 | 2016-09-15 | 5.903 | 1,253,069 | +13,210 | 0.03% | 7,396,958 |
| 2016-09-15 | 2016-09-13 | 5.882 | 1,239,859 | +147,198 | 0.03% | 7,292,699 |
| 2016-09-14 | 2016-09-12 | 6.009 | 1,092,661 | +28,307 | 0.03% | 6,565,858 |
| 2016-09-13 | 2016-09-09 | 6.210 | 1,064,354 | -49,066 | 0.02% | 6,610,080 |
| 2016-09-12 | 2016-09-08 | 6.094 | 1,113,420 | +77,373 | 0.03% | 6,785,000 |
| 2016-09-09 | 2016-09-07 | 6.179 | 1,036,047 | +9,436 | 0.02% | 6,401,342 |
| 2016-09-08 | 2016-09-06 | 6.242 | 1,026,611 | -3,774 | 0.02% | 6,408,320 |
| 2016-09-07 | 2016-09-05 | 6.274 | 1,030,385 | +1,887 | 0.02% | 6,464,638 |
| 2016-09-06 | 2016-09-02 | 6.094 | 1,028,498 | -3,774 | 0.02% | 6,267,499 |
| 2016-09-05 | 2016-09-01 | 6.062 | 1,032,272 | +1,887 | 0.02% | 6,257,677 |
| 2016-09-02 | 2016-08-31 | 6.083 | 1,030,385 | -5,662 | 0.02% | 6,268,078 |
| 2016-09-01 | 2016-08-30 | 5.998 | 1,036,047 | +52,841 | 0.02% | 6,214,682 |
| 2016-08-31 | 2016-08-29 | 6.168 | 983,206 | +1,887 | 0.02% | 6,064,437 |
| 2016-08-30 | 2016-08-26 | 6.274 | 981,319 | -1,887 | 0.02% | 6,156,798 |
| 2016-08-29 | 2016-08-25 | 6.200 | 983,206 | +15,097 | 0.02% | 6,095,697 |
| 2016-08-26 | 2016-08-24 | 6.221 | 968,109 | +18,871 | 0.02% | 6,022,618 |
| 2016-08-25 | 2016-08-23 | 6.285 | 949,238 | +30,195 | 0.02% | 5,965,582 |
| 2016-08-24 | 2016-08-22 | 6.221 | 919,043 | +9,435 | 0.02% | 5,717,378 |
| 2016-08-23 | 2016-08-19 | 6.338 | 909,608 | +26,421 | 0.02% | 5,764,723 |
| 2016-08-22 | 2016-08-18 | 6.507 | 883,187 | +15,097 | 0.02% | 5,747,037 |
| 2016-08-19 | 2016-08-17 | 6.581 | 868,090 | -77,373 | 0.02% | 5,713,199 |
| 2016-08-18 | 2016-08-16 | 6.783 | 945,463 | -20,759 | 0.02% | 6,412,797 |
| 2016-08-17 | 2016-08-15 | 6.698 | 966,222 | -24,533 | 0.02% | 6,471,679 |
| 2016-08-16 | 2016-08-12 | 6.528 | 990,755 | +16,984 | 0.02% | 6,467,999 |
| 2016-08-15 | 2016-08-11 | 6.475 | 973,771 | -32,081 | 0.02% | 6,305,522 |
| 2016-08-12 | 2016-08-10 | 6.444 | 1,005,852 | -3,775 | 0.02% | 6,481,278 |
| 2016-08-08 | 2016-08-04 | 6.253 | 1,009,627 | -1,887 | 0.02% | 6,313,002 |
| 2016-08-05 | 2016-08-03 | 6.263 | 1,011,514 | +16,985 | 0.02% | 6,335,521 |
| 2016-08-04 | 2016-08-01 | 6.338 | 994,529 | +9,435 | 0.02% | 6,302,918 |
| 2016-08-03 | 2016-07-29 | 6.285 | 985,094 | -11,323 | 0.02% | 6,190,922 |
| 2016-08-01 | 2016-07-28 | 6.422 | 996,417 | +5,662 | 0.02% | 6,399,363 |
| 2016-07-29 | 2016-07-27 | 6.338 | 990,755 | -56,615 | 0.02% | 6,278,999 |
| 2016-07-28 | 2016-07-26 | 6.306 | 1,047,370 | -37,743 | 0.02% | 6,604,502 |
| 2016-07-27 | 2016-07-25 | 6.115 | 1,085,113 | -15,097 | 0.03% | 6,635,502 |
| 2016-07-26 | 2016-07-22 | 6.094 | 1,100,210 | +88,696 | 0.03% | 6,704,500 |
| 2016-07-25 | 2016-07-21 | 6.221 | 1,011,514 | -32,081 | 0.02% | 6,292,641 |
| 2016-07-20 | 2016-07-18 | 6.253 | 1,043,595 | -13,210 | 0.02% | 6,525,398 |
| 2016-07-19 | 2016-07-15 | 6.253 | 1,056,805 | -15,098 | 0.02% | 6,607,997 |
| 2016-07-18 | 2016-07-14 | 6.274 | 1,071,903 | -28,307 | 0.02% | 6,725,122 |
| 2016-07-15 | 2016-07-13 | 6.041 | 1,100,210 | -22,646 | 0.03% | 6,646,200 |
| 2016-07-14 | 2016-07-12 | 6.126 | 1,122,856 | +9,436 | 0.03% | 6,878,201 |
| 2016-07-13 | 2016-07-11 | 6.041 | 1,113,420 | -52,840 | 0.03% | 6,726,000 |
| 2016-07-08 | 2016-07-06 | 5.628 | 1,166,260 | +15,097 | 0.03% | 6,563,158 |
| 2016-07-07 | 2016-07-05 | 5.691 | 1,151,163 | -13,210 | 0.03% | 6,551,400 |
| 2016-07-06 | 2016-07-04 | 5.712 | 1,164,373 | -26,420 | 0.03% | 6,651,259 |
| 2016-07-05 | 2016-06-30 | 5.617 | 1,190,793 | -45,292 | 0.03% | 6,688,599 |
| 2016-07-04 | 2016-06-29 | 5.490 | 1,236,085 | +18,872 | 0.03% | 6,785,800 |
| 2016-06-30 | 2016-06-28 | 5.416 | 1,217,213 | +28,307 | 0.03% | 6,591,898 |
| 2016-06-29 | 2016-06-27 | 5.447 | 1,188,906 | +30,194 | 0.03% | 6,476,399 |
| 2016-06-28 | 2016-06-24 | 5.500 | 1,158,712 | -24,533 | 0.03% | 6,373,322 |
| 2016-06-27 | 2016-06-23 | 5.702 | 1,183,245 | -3,774 | 0.03% | 6,746,522 |
| 2016-06-24 | 2016-06-22 | 5.702 | 1,187,019 | +13,210 | 0.03% | 6,768,040 |
| 2016-06-23 | 2016-06-21 | 5.649 | 1,173,809 | -5,661 | 0.03% | 6,630,521 |
| 2016-06-22 | 2016-06-20 | 5.691 | 1,179,470 | -22,646 | 0.03% | 6,712,498 |
| 2016-06-21 | 2016-06-17 | 5.352 | 1,202,116 | +11,323 | 0.03% | 6,433,699 |
| 2016-06-20 | 2016-06-16 | 5.373 | 1,190,793 | +11,323 | 0.03% | 6,398,339 |
| 2016-06-17 | 2016-06-15 | 5.553 | 1,179,470 | +1,887 | 0.03% | 6,549,998 |
| 2016-06-14 | 2016-06-10 | 5.585 | 1,177,583 | +22,646 | 0.03% | 6,576,959 |
| 2016-06-13 | 2016-06-08 | 5.744 | 1,154,937 | -15,098 | 0.03% | 6,634,078 |
| 2016-06-10 | 2016-06-07 | 5.702 | 1,170,035 | -32,081 | 0.03% | 6,671,202 |
| 2016-06-08 | 2016-06-06 | 5.437 | 1,202,116 | +18,871 | 0.03% | 6,535,619 |
| 2016-06-07 | 2016-06-03 | 5.373 | 1,183,245 | -35,856 | 0.03% | 6,357,782 |
| 2016-06-06 | 2016-06-02 | 5.384 | 1,219,101 | +13,211 | 0.03% | 6,563,362 |
| 2016-06-03 | 2016-06-01 | 5.426 | 1,205,890 | +1,887 | 0.03% | 6,543,357 |
| 2016-06-02 | 2016-05-31 | 5.447 | 1,204,003 | +41,517 | 0.03% | 6,558,638 |
| 2016-06-01 | 2016-05-30 | 5.363 | 1,162,486 | +22,646 | 0.03% | 6,233,920 |
| 2016-05-31 | 2016-05-27 | 5.585 | 1,139,840 | +5,661 | 0.03% | 6,366,409 |
| 2016-05-30 | 2016-05-26 | 5.683 | 1,134,179 | +46,427 | 0.03% | 6,445,711 |
| 2016-05-27 | 2016-05-25 | 5.792 | 1,087,752 | +42,332 | 0.03% | 6,300,059 |
| 2016-05-26 | 2016-05-24 | 5.933 | 1,045,420 | +3,681 | 0.02% | 6,202,560 |
| 2016-05-25 | 2016-05-23 | 5.824 | 1,041,739 | -16,565 | 0.02% | 6,067,520 |
| 2016-05-24 | 2016-05-20 | 5.835 | 1,058,304 | +20,246 | 0.03% | 6,175,502 |
| 2016-05-23 | 2016-05-19 | 5.879 | 1,038,058 | +42,332 | 0.02% | 6,102,481 |
| 2016-05-20 | 2016-05-18 | 6.107 | 995,726 | +5,522 | 0.02% | 6,080,842 |
| 2016-05-19 | 2016-05-17 | 6.237 | 990,204 | -9,203 | 0.02% | 6,176,239 |
| 2016-05-18 | 2016-05-16 | 6.107 | 999,407 | +9,203 | 0.02% | 6,103,321 |
| 2016-05-17 | 2016-05-13 | 6.118 | 990,204 | +40,491 | 0.02% | 6,057,879 |
| 2016-05-16 | 2016-05-12 | 6.335 | 949,713 | -1,840 | 0.02% | 6,016,563 |
| 2016-05-12 | 2016-05-10 | 6.270 | 951,553 | +18,405 | 0.02% | 5,966,180 |
| 2016-05-11 | 2016-05-09 | 6.346 | 933,148 | -18,405 | 0.02% | 5,921,762 |
| 2016-05-10 | 2016-05-06 | 6.237 | 951,553 | -36,811 | 0.02% | 5,935,160 |
| 2016-05-09 | 2016-05-05 | 6.281 | 988,364 | +9,203 | 0.02% | 6,207,722 |
| 2016-05-06 | 2016-05-04 | 6.237 | 979,161 | -22,086 | 0.02% | 6,107,360 |
| 2016-05-05 | 2016-05-03 | 5.998 | 1,001,247 | +71,780 | 0.02% | 6,005,758 |
| 2016-05-04 | 2016-04-29 | 6.411 | 929,467 | -29,448 | 0.02% | 5,959,002 |
| 2016-05-03 | 2016-04-28 | 6.715 | 958,915 | +14,724 | 0.02% | 6,439,559 |
| 2016-04-29 | 2016-04-27 | 6.357 | 944,191 | -9,203 | 0.02% | 6,002,100 |
| 2016-04-28 | 2016-04-26 | 6.466 | 953,394 | +1,841 | 0.02% | 6,164,203 |
| 2016-04-27 | 2016-04-25 | 6.357 | 951,553 | -9,203 | 0.02% | 6,048,900 |
| 2016-04-26 | 2016-04-22 | 6.520 | 960,756 | +34,970 | 0.02% | 6,264,002 |
| 2016-04-25 | 2016-04-21 | 6.683 | 925,786 | +1,841 | 0.02% | 6,186,902 |
| 2016-04-22 | 2016-04-20 | 6.705 | 923,945 | -12,884 | 0.02% | 6,194,679 |
| 2016-04-21 | 2016-04-19 | 6.661 | 936,829 | +3,681 | 0.02% | 6,240,341 |
| 2016-04-20 | 2016-04-18 | 6.661 | 933,148 | +14,724 | 0.02% | 6,215,822 |
| 2016-04-19 | 2016-04-15 | 6.759 | 918,424 | +12,884 | 0.02% | 6,207,563 |
| 2016-04-18 | 2016-04-14 | 6.770 | 905,540 | -9,202 | 0.02% | 6,130,321 |
| 2016-04-15 | 2016-04-13 | 6.835 | 914,742 | -12,884 | 0.02% | 6,252,257 |
| 2016-04-14 | 2016-04-12 | 6.650 | 927,626 | +9,202 | 0.02% | 6,168,959 |
| 2016-04-13 | 2016-04-11 | 6.705 | 918,424 | +12,884 | 0.02% | 6,157,663 |
| 2016-04-12 | 2016-04-08 | 6.607 | 905,540 | -3,681 | 0.02% | 5,982,721 |
| 2016-04-11 | 2016-04-07 | 6.596 | 909,221 | -12,884 | 0.02% | 5,997,161 |
| 2016-04-08 | 2016-04-06 | 6.313 | 922,105 | +9,203 | 0.02% | 5,821,623 |
| 2016-04-07 | 2016-04-05 | 6.379 | 912,902 | -3,681 | 0.02% | 5,823,040 |
| 2016-04-06 | 2016-04-01 | 6.096 | 916,583 | -64,418 | 0.02% | 5,587,560 |
| 2016-04-05 | 2016-03-31 | 5.987 | 981,001 | -3,682 | 0.02% | 5,873,657 |
| 2016-04-01 | 2016-03-30 | 5.716 | 984,683 | +40,492 | 0.02% | 5,628,203 |
| 2016-03-30 | 2016-03-24 | 5.694 | 944,191 | +9,203 | 0.02% | 5,376,240 |
| 2016-03-29 | 2016-03-23 | 5.727 | 934,988 | -27,608 | 0.02% | 5,354,318 |
| 2016-03-24 | 2016-03-22 | 5.803 | 962,596 | -7,362 | 0.02% | 5,585,639 |
| 2016-03-23 | 2016-03-21 | 5.922 | 969,958 | -16,565 | 0.02% | 5,744,298 |
| 2016-03-22 | 2016-03-18 | 5.922 | 986,523 | -34,970 | 0.02% | 5,842,400 |
| 2016-03-21 | 2016-03-17 | 5.792 | 1,021,493 | -47,854 | 0.02% | 5,916,299 |
| 2016-03-18 | 2016-03-16 | 5.509 | 1,069,347 | +1,841 | 0.03% | 5,891,341 |
| 2016-03-17 | 2016-03-15 | 5.564 | 1,067,506 | +11,043 | 0.03% | 5,939,198 |
| 2016-03-15 | 2016-03-11 | 5.433 | 1,056,463 | -27,608 | 0.03% | 5,739,999 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,084,071 | -42,332 | 0.03% | 5,701,520 |
| 2016-03-11 | 2016-03-09 | 5.325 | 1,126,403 | +31,289 | 0.03% | 5,997,599 |
| 2016-03-10 | 2016-03-08 | 5.314 | 1,095,114 | +12,883 | 0.03% | 5,819,099 |
| 2016-03-09 | 2016-03-07 | 5.455 | 1,082,231 | +14,725 | 0.03% | 5,903,523 |
| 2016-03-08 | 2016-03-04 | 5.390 | 1,067,506 | +18,405 | 0.03% | 5,753,598 |
| 2016-03-07 | 2016-03-03 | 5.292 | 1,049,101 | +31,289 | 0.02% | 5,551,800 |
| 2016-03-04 | 2016-03-02 | 5.346 | 1,017,812 | -31,289 | 0.02% | 5,441,520 |
| 2016-03-03 | 2016-03-01 | 5.096 | 1,049,101 | +7,362 | 0.02% | 5,346,600 |
| 2016-03-02 | 2016-02-29 | 5.009 | 1,041,739 | +20,246 | 0.02% | 5,218,520 |
| 2016-03-01 | 2016-02-26 | 5.162 | 1,021,493 | +11,043 | 0.02% | 5,272,499 |
| 2016-02-29 | 2016-02-25 | 5.031 | 1,010,450 | -9,203 | 0.02% | 5,083,740 |
| 2016-02-26 | 2016-02-24 | 5.259 | 1,019,653 | -7,362 | 0.02% | 5,362,722 |
| 2016-02-25 | 2016-02-23 | 5.314 | 1,027,015 | +27,608 | 0.02% | 5,457,242 |
| 2016-02-23 | 2016-02-19 | 5.444 | 999,407 | -51,535 | 0.02% | 5,440,861 |
| 2016-02-22 | 2016-02-18 | 5.325 | 1,050,942 | -27,607 | 0.03% | 5,595,802 |
| 2016-02-19 | 2016-02-17 | 5.259 | 1,078,549 | +14,724 | 0.03% | 5,672,477 |
| 2016-02-18 | 2016-02-16 | 5.259 | 1,063,825 | +34,970 | 0.03% | 5,595,039 |
| 2016-02-17 | 2016-02-15 | 5.281 | 1,028,855 | -7,362 | 0.02% | 5,433,479 |
| 2016-02-16 | 2016-02-12 | 4.803 | 1,036,217 | -1,841 | 0.02% | 4,976,918 |
| 2016-02-15 | 2016-02-11 | 4.890 | 1,038,058 | +27,608 | 0.02% | 5,076,001 |
| 2016-02-12 | 2016-02-05 | 5.064 | 1,010,450 | -22,086 | 0.02% | 5,116,680 |
| 2016-02-11 | 2016-02-04 | 5.162 | 1,032,536 | -3,681 | 0.02% | 5,329,499 |
| 2016-02-05 | 2016-02-03 | 5.183 | 1,036,217 | +55,216 | 0.02% | 5,371,018 |
| 2016-02-04 | 2016-02-02 | 5.411 | 981,001 | -27,608 | 0.02% | 5,308,677 |
| 2016-02-03 | 2016-02-01 | 5.379 | 1,008,609 | -31,289 | 0.02% | 5,425,198 |
| 2016-02-02 | 2016-01-29 | 5.411 | 1,039,898 | -18,406 | 0.02% | 5,627,398 |
| 2016-02-01 | 2016-01-28 | 5.314 | 1,058,304 | +5,522 | 0.03% | 5,623,502 |
| 2016-01-29 | 2016-01-27 | 5.259 | 1,052,782 | +44,173 | 0.03% | 5,536,960 |
| 2016-01-27 | 2016-01-25 | 5.607 | 1,008,609 | -1,841 | 0.02% | 5,655,358 |
| 2016-01-26 | 2016-01-22 | 5.455 | 1,010,450 | -12,884 | 0.02% | 5,511,960 |
| 2016-01-22 | 2016-01-20 | 5.444 | 1,023,334 | +42,333 | 0.02% | 5,571,122 |
| 2016-01-20 | 2016-01-18 | 5.542 | 981,001 | -38,652 | 0.02% | 5,436,597 |
| 2016-01-19 | 2016-01-15 | 5.422 | 1,019,653 | -12,883 | 0.02% | 5,528,922 |
| 2016-01-18 | 2016-01-14 | 5.477 | 1,032,536 | +34,970 | 0.02% | 5,654,878 |
| 2016-01-15 | 2016-01-13 | 5.694 | 997,566 | +27,608 | 0.02% | 5,680,159 |
| 2016-01-14 | 2016-01-12 | 5.520 | 969,958 | +1,840 | 0.02% | 5,354,318 |
| 2016-01-13 | 2016-01-11 | 5.379 | 968,118 | -23,927 | 0.02% | 5,207,401 |
| 2016-01-12 | 2016-01-08 | 5.672 | 992,045 | -3,681 | 0.02% | 5,627,162 |
| 2016-01-11 | 2016-01-07 | 5.824 | 995,726 | +12,884 | 0.02% | 5,799,522 |
| 2016-01-08 | 2016-01-06 | 6.085 | 982,842 | +27,608 | 0.02% | 5,980,800 |
| 2016-01-07 | 2016-01-05 | 6.270 | 955,234 | +1,840 | 0.02% | 5,989,259 |
| 2016-01-06 | 2016-01-04 | 6.400 | 953,394 | -1,840 | 0.02% | 6,102,043 |
| 2016-01-05 | 2015-12-31 | 6.639 | 955,234 | +7,362 | 0.02% | 6,342,179 |
| 2015-12-30 | 2015-12-28 | 6.813 | 947,872 | +5,522 | 0.02% | 6,458,100 |
| 2015-12-29 | 2015-12-24 | 7.020 | 942,350 | -3,681 | 0.02% | 6,615,037 |
| 2015-12-28 | 2015-12-22 | 6.998 | 946,031 | -5,522 | 0.02% | 6,620,317 |
| 2015-12-23 | 2015-12-21 | 6.987 | 951,553 | -5,522 | 0.02% | 6,648,620 |
| 2015-12-22 | 2015-12-18 | 6.781 | 957,075 | -9,202 | 0.02% | 6,489,603 |
| 2015-12-21 | 2015-12-17 | 6.759 | 966,277 | +9,202 | 0.02% | 6,530,998 |
| 2015-12-18 | 2015-12-16 | 6.607 | 957,075 | -5,521 | 0.02% | 6,323,202 |
| 2015-12-17 | 2015-12-15 | 6.444 | 962,596 | +1,840 | 0.02% | 6,202,779 |
| 2015-12-16 | 2015-12-14 | 6.542 | 960,756 | -1,840 | 0.02% | 6,284,882 |
| 2015-12-15 | 2015-12-11 | 6.563 | 962,596 | -11,043 | 0.02% | 6,317,839 |
| 2015-12-14 | 2015-12-10 | 6.455 | 973,639 | -38,651 | 0.02% | 6,284,518 |
| 2015-12-11 | 2015-12-09 | 6.650 | 1,012,290 | +9,202 | 0.02% | 6,731,997 |
| 2015-12-10 | 2015-12-08 | 6.911 | 1,003,088 | +12,884 | 0.02% | 6,932,401 |
| 2015-12-09 | 2015-12-07 | 6.781 | 990,204 | -5,522 | 0.02% | 6,714,239 |
| 2015-12-08 | 2015-12-04 | 6.639 | 995,726 | +20,246 | 0.02% | 6,611,022 |
| 2015-12-07 | 2015-12-03 | 6.976 | 975,480 | +1,841 | 0.02% | 6,805,201 |
| 2015-12-04 | 2015-12-02 | 7.020 | 973,639 | -9,203 | 0.02% | 6,834,677 |
| 2015-12-03 | 2015-12-01 | 6.955 | 982,842 | +27,608 | 0.02% | 6,835,200 |
| 2015-12-02 | 2015-11-30 | 6.792 | 955,234 | +9,203 | 0.02% | 6,487,499 |
| 2015-12-01 | 2015-11-27 | 6.878 | 946,031 | -34,970 | 0.02% | 6,507,237 |
| 2015-11-30 | 2015-11-26 | 6.955 | 981,001 | +20,245 | 0.02% | 6,822,397 |
| 2015-11-27 | 2015-11-25 | 7.118 | 960,756 | +5,522 | 0.02% | 6,838,202 |
| 2015-11-26 | 2015-11-24 | 7.128 | 955,234 | +14,724 | 0.02% | 6,809,279 |
| 2015-11-25 | 2015-11-23 | 7.302 | 940,510 | +12,884 | 0.02% | 6,867,841 |
| 2015-11-24 | 2015-11-20 | 7.444 | 927,626 | +5,521 | 0.02% | 6,904,799 |
| 2015-11-23 | 2015-11-19 | 7.389 | 922,105 | -38,651 | 0.02% | 6,813,603 |
| 2015-11-20 | 2015-11-18 | 7.259 | 960,756 | +29,449 | 0.02% | 6,973,922 |
| 2015-11-19 | 2015-11-17 | 7.302 | 931,307 | +7,362 | 0.02% | 6,800,638 |
| 2015-11-18 | 2015-11-16 | 7.128 | 923,945 | +3,681 | 0.02% | 6,586,239 |
| 2015-11-17 | 2015-11-13 | 7.389 | 920,264 | +11,043 | 0.02% | 6,800,000 |
| 2015-11-16 | 2015-11-12 | 7.541 | 909,221 | +29,449 | 0.02% | 6,856,721 |
| 2015-11-13 | 2015-11-11 | 7.585 | 879,772 | -92,027 | 0.02% | 6,672,877 |
| 2015-11-12 | 2015-11-10 | 7.607 | 971,799 | +5,522 | 0.02% | 7,392,001 |
| 2015-11-11 | 2015-11-09 | 7.704 | 966,277 | +9,202 | 0.02% | 7,444,498 |
| 2015-11-10 | 2015-11-06 | 7.780 | 957,075 | +9,203 | 0.02% | 7,446,403 |
| 2015-11-09 | 2015-11-05 | 7.770 | 947,872 | -3,681 | 0.02% | 7,364,500 |
| 2015-11-06 | 2015-11-04 | 7.780 | 951,553 | +60,737 | 0.02% | 7,403,440 |
| 2015-11-05 | 2015-11-03 | 7.878 | 890,816 | +29,449 | 0.02% | 7,018,003 |
| 2015-11-04 | 2015-11-02 | 7.770 | 861,367 | +16,565 | 0.02% | 6,692,399 |
| 2015-11-03 | 2015-10-30 | 8.139 | 844,802 | -68,100 | 0.02% | 6,875,817 |
| 2015-11-02 | 2015-10-29 | 7.943 | 912,902 | +62,578 | 0.02% | 7,251,520 |
| 2015-10-30 | 2015-10-28 | 8.117 | 850,324 | -86,505 | 0.02% | 6,902,280 |
| 2015-10-29 | 2015-10-27 | 7.976 | 936,829 | +82,824 | 0.02% | 7,472,121 |
| 2015-10-28 | 2015-10-26 | 7.824 | 854,005 | -5,522 | 0.02% | 6,681,600 |
| 2015-10-27 | 2015-10-23 | 7.813 | 859,527 | -33,129 | 0.02% | 6,715,463 |
| 2015-10-26 | 2015-10-22 | 7.976 | 892,656 | -58,897 | 0.02% | 7,119,799 |
| 2015-10-23 | 2015-10-20 | 7.400 | 951,553 | -7,362 | 0.02% | 7,041,540 |
| 2015-10-22 | 2015-10-19 | 7.454 | 958,915 | +47,854 | 0.02% | 7,148,119 |
| 2015-10-20 | 2015-10-16 | 7.476 | 911,061 | -9,203 | 0.02% | 6,811,197 |
| 2015-10-19 | 2015-10-15 | 7.509 | 920,264 | -27,608 | 0.02% | 6,910,000 |
| 2015-10-16 | 2015-10-14 | 7.161 | 947,872 | -288,963 | 0.02% | 6,787,700 |
| 2015-10-14 | 2015-10-12 | 7.183 | 1,236,835 | -60,737 | 0.03% | 8,883,841 |
| 2015-10-13 | 2015-10-09 | 6.900 | 1,297,572 | -20,246 | 0.03% | 8,953,498 |
| 2015-10-12 | 2015-10-08 | 6.705 | 1,317,818 | +3,681 | 0.03% | 8,835,439 |
| 2015-10-09 | 2015-10-07 | 6.748 | 1,314,137 | +75,462 | 0.03% | 8,867,879 |
| 2015-10-08 | 2015-10-06 | 6.911 | 1,238,675 | -3,681 | 0.03% | 8,560,557 |
| 2015-10-07 | 2015-10-05 | 6.944 | 1,242,356 | +5,521 | 0.03% | 8,626,497 |
| 2015-10-06 | 2015-10-02 | 7.052 | 1,236,835 | -42,332 | 0.03% | 8,722,561 |
| 2015-10-05 | 2015-09-30 | 6.639 | 1,279,167 | +7,362 | 0.03% | 8,492,900 |
| 2015-10-02 | 2015-09-29 | 6.520 | 1,271,805 | -34,970 | 0.03% | 8,292,000 |
| 2015-09-30 | 2015-09-25 | 6.498 | 1,306,775 | -9,203 | 0.03% | 8,491,600 |
| 2015-09-29 | 2015-09-24 | 6.444 | 1,315,978 | +22,087 | 0.03% | 8,479,903 |
| 2015-09-25 | 2015-09-23 | 6.346 | 1,293,891 | +33,129 | 0.03% | 8,211,038 |
| 2015-09-24 | 2015-09-22 | 6.694 | 1,260,762 | +40,492 | 0.03% | 8,439,202 |
| 2015-09-23 | 2015-09-21 | 6.770 | 1,220,270 | +9,202 | 0.03% | 8,260,979 |
| 2015-09-22 | 2015-09-18 | 6.813 | 1,211,068 | -29,448 | 0.03% | 8,251,323 |
| 2015-09-21 | 2015-09-17 | 6.596 | 1,240,516 | +3,681 | 0.03% | 8,182,360 |
| 2015-09-18 | 2015-09-16 | 6.748 | 1,236,835 | -31,289 | 0.03% | 8,346,241 |
| 2015-09-17 | 2015-09-15 | 6.498 | 1,268,124 | -53,375 | 0.03% | 8,240,441 |
| 2015-09-16 | 2015-09-14 | 6.172 | 1,321,499 | +301,846 | 0.03% | 8,156,479 |
| 2015-09-15 | 2015-09-11 | 6.270 | 1,019,653 | -40,491 | 0.02% | 6,393,163 |
| 2015-09-14 | 2015-09-10 | 6.074 | 1,060,144 | -5,522 | 0.03% | 6,439,679 |
| 2015-09-11 | 2015-09-09 | 6.063 | 1,065,666 | -22,086 | 0.03% | 6,461,641 |
| 2015-09-10 | 2015-09-08 | 5.835 | 1,087,752 | -12,884 | 0.03% | 6,347,339 |
| 2015-09-09 | 2015-09-07 | 5.542 | 1,100,636 | -1,840 | 0.03% | 6,099,601 |
| 2015-09-08 | 2015-09-04 | 5.640 | 1,102,476 | +62,578 | 0.03% | 6,217,618 |
| 2015-09-07 | 2015-09-02 | 5.759 | 1,039,898 | -23,927 | 0.02% | 5,988,998 |
| 2015-09-04 | 2015-09-01 | 5.585 | 1,063,825 | +75,461 | 0.03% | 5,941,839 |
| 2015-09-02 | 2015-08-31 | 6.085 | 988,364 | -5,521 | 0.02% | 6,014,402 |
| 2015-08-31 | 2015-08-27 | 6.520 | 993,885 | +22,086 | 0.02% | 6,479,999 |
| 2015-08-28 | 2015-08-26 | 6.031 | 971,799 | -169,328 | 0.02% | 5,860,801 |
| 2015-08-27 | 2015-08-25 | 5.694 | 1,141,127 | +114,112 | 0.03% | 6,497,598 |
| 2015-08-26 | 2015-08-24 | 6.248 | 1,027,015 | -42,332 | 0.02% | 6,417,002 |
| 2015-08-25 | 2015-08-21 | 6.748 | 1,069,347 | +57,057 | 0.03% | 7,216,021 |
| 2015-08-24 | 2015-08-20 | 7.009 | 1,012,290 | -11,044 | 0.02% | 7,094,997 |
| 2015-08-21 | 2015-08-19 | 7.183 | 1,023,334 | -95,707 | 0.02% | 7,350,323 |
| 2015-08-20 | 2015-08-18 | 7.465 | 1,119,041 | +18,405 | 0.03% | 8,353,919 |
| 2015-08-19 | 2015-08-17 | 7.813 | 1,100,636 | +161,967 | 0.03% | 8,599,241 |
| 2015-08-18 | 2015-08-14 | 7.856 | 938,669 | -130,678 | 0.02% | 7,374,597 |
| 2015-08-17 | 2015-08-13 | 7.617 | 1,069,347 | +112,272 | 0.03% | 8,145,621 |
| 2015-08-14 | 2015-08-12 | 7.596 | 957,075 | -7,362 | 0.02% | 7,269,603 |
| 2015-08-13 | 2015-08-11 | 8.063 | 964,437 | +141,721 | 0.02% | 7,776,162 |
| 2015-08-12 | 2015-08-10 | 9.247 | 822,716 | +11,043 | 0.02% | 7,607,939 |
| 2015-08-11 | 2015-08-07 | 9.139 | 811,673 | +20,246 | 0.02% | 7,417,621 |
| 2015-08-10 | 2015-08-06 | 9.302 | 791,427 | -3,681 | 0.02% | 7,361,599 |
| 2015-08-06 | 2015-08-04 | 9.204 | 795,108 | -34,970 | 0.02% | 7,318,079 |
| 2015-08-05 | 2015-08-03 | 8.421 | 830,078 | +18,405 | 0.02% | 6,990,498 |
| 2015-08-04 | 2015-07-31 | 8.465 | 811,673 | -5,521 | 0.02% | 6,870,781 |
| 2015-08-03 | 2015-07-30 | 8.682 | 817,194 | -14,725 | 0.02% | 7,095,116 |
| 2015-07-31 | 2015-07-29 | 8.813 | 831,919 | +80,984 | 0.02% | 7,331,443 |
| 2015-07-06 | 2015-07-02 | 9.519 | 750,935 | +1,840 | 0.02% | 7,148,155 |
| 2015-07-02 | 2015-06-29 | 9.519 | 749,095 | -3,681 | 0.02% | 7,130,641 |
| 2015-06-30 | 2015-06-26 | 9.769 | 752,776 | +79,143 | 0.02% | 7,353,820 |
| 2015-06-29 | 2015-06-25 | 10.291 | 673,633 | -9,203 | 0.02% | 6,932,037 |
| 2015-06-26 | 2015-06-24 | 10.269 | 682,836 | -29,448 | 0.02% | 7,011,901 |
| 2015-06-25 | 2015-06-23 | 10.106 | 712,284 | -16,565 | 0.02% | 7,198,196 |
| 2015-06-24 | 2015-06-22 | 9.649 | 728,849 | -31,289 | 0.02% | 7,032,959 |
| 2015-06-23 | 2015-06-19 | 9.399 | 760,138 | +20,246 | 0.02% | 7,144,899 |
| 2015-06-22 | 2015-06-18 | 9.715 | 739,892 | -38,651 | 0.02% | 7,187,757 |
| 2015-06-19 | 2015-06-17 | 9.323 | 778,543 | +14,724 | 0.02% | 7,258,676 |
| 2015-06-18 | 2015-06-16 | 9.073 | 763,819 | +22,086 | 0.02% | 6,930,498 |
| 2015-06-15 | 2015-06-11 | 9.454 | 741,733 | +42,332 | 0.02% | 7,012,202 |
| 2015-06-12 | 2015-06-10 | 9.802 | 699,401 | -3,681 | 0.02% | 6,855,203 |
| 2015-06-11 | 2015-06-09 | 9.888 | 703,082 | +49,695 | 0.02% | 6,952,403 |
| 2015-06-10 | 2015-06-08 | 10.182 | 653,387 | -9,203 | 0.02% | 6,652,695 |
| 2015-06-09 | 2015-06-05 | 9.845 | 662,590 | +34,970 | 0.02% | 6,523,199 |
| 2015-06-08 | 2015-06-04 | 10.117 | 627,620 | +44,173 | 0.01% | 6,349,419 |
| 2015-06-05 | 2015-06-03 | 10.084 | 583,447 | -3,681 | 0.01% | 5,883,516 |
| 2015-06-04 | 2015-06-02 | 10.247 | 587,128 | +20,245 | 0.01% | 6,016,335 |
| 2015-06-03 | 2015-06-01 | 10.627 | 566,883 | +3,681 | 0.01% | 6,024,484 |
| 2015-06-02 | 2015-05-29 | 10.356 | 563,202 | -9,202 | 0.01% | 5,832,364 |
| 2015-06-01 | 2015-05-28 | 10.301 | 572,404 | +12,883 | 0.01% | 5,896,557 |
| 2015-05-29 | 2015-05-27 | 10.830 | 559,521 | +7,363 | 0.01% | 6,059,762 |
| 2015-05-28 | 2015-05-26 | 10.940 | 552,158 | +3,695 | 0.01% | 6,040,423 |
| 2015-05-27 | 2015-05-22 | 10.699 | 548,463 | +3,657 | 0.01% | 5,868,001 |
| 2015-05-26 | 2015-05-21 | 10.808 | 544,806 | +18,282 | 0.01% | 5,888,475 |
| 2015-05-22 | 2015-05-20 | 10.962 | 526,524 | -18,282 | 0.01% | 5,771,516 |
| 2015-05-21 | 2015-05-19 | 10.797 | 544,806 | -31,080 | 0.01% | 5,882,515 |
| 2015-05-20 | 2015-05-18 | 10.371 | 575,886 | -32,908 | 0.01% | 5,972,400 |
| 2015-05-19 | 2015-05-15 | 10.218 | 608,794 | +1,828 | 0.01% | 6,220,442 |
| 2015-05-18 | 2015-05-14 | 10.032 | 606,966 | +1,829 | 0.01% | 6,088,884 |
| 2015-05-15 | 2015-05-13 | 10.032 | 605,137 | -1,829 | 0.01% | 6,070,536 |
| 2015-05-14 | 2015-05-12 | 10.382 | 606,966 | -53,018 | 0.01% | 6,301,364 |
| 2015-05-12 | 2015-05-08 | 9.999 | 659,984 | -47,533 | 0.02% | 6,599,083 |
| 2015-05-11 | 2015-05-07 | 9.211 | 707,517 | +36,564 | 0.02% | 6,517,079 |
| 2015-05-07 | 2015-05-05 | 9.911 | 670,953 | +25,595 | 0.02% | 6,650,041 |
| 2015-05-06 | 2015-05-04 | 10.568 | 645,358 | -3,656 | 0.02% | 6,819,960 |
| 2015-05-05 | 2015-04-30 | 10.240 | 649,014 | -1,829 | 0.02% | 6,645,596 |
| 2015-05-04 | 2015-04-29 | 10.447 | 650,843 | -3,656 | 0.02% | 6,799,604 |
| 2015-04-29 | 2015-04-27 | 10.568 | 654,499 | -1,828 | 0.02% | 6,916,560 |
| 2015-04-28 | 2015-04-24 | 10.043 | 656,327 | +16,454 | 0.02% | 6,591,238 |
| 2015-04-27 | 2015-04-23 | 10.240 | 639,873 | -3,657 | 0.02% | 6,551,996 |
| 2015-04-24 | 2015-04-22 | 10.633 | 643,530 | +1,828 | 0.02% | 6,842,882 |
| 2015-04-23 | 2015-04-21 | 10.349 | 641,702 | +38,393 | 0.02% | 6,640,924 |
| 2015-04-22 | 2015-04-20 | 10.010 | 603,309 | -56,675 | 0.01% | 6,038,998 |
| 2015-04-21 | 2015-04-17 | 9.879 | 659,984 | +45,706 | 0.02% | 6,519,663 |
| 2015-04-20 | 2015-04-16 | 9.813 | 614,278 | -5,485 | 0.01% | 6,027,836 |
| 2015-04-17 | 2015-04-15 | 9.682 | 619,763 | +5,485 | 0.01% | 6,000,299 |
| 2015-04-16 | 2015-04-14 | 10.032 | 614,278 | +3,656 | 0.01% | 6,162,236 |
| 2015-04-15 | 2015-04-13 | 10.250 | 610,622 | +9,141 | 0.01% | 6,259,160 |
| 2015-04-14 | 2015-04-10 | 10.721 | 601,481 | -27,423 | 0.01% | 6,448,400 |
| 2015-04-13 | 2015-04-09 | 10.415 | 628,904 | -120,662 | 0.02% | 6,549,759 |
| 2015-04-10 | 2015-04-08 | 10.207 | 749,566 | +69,472 | 0.02% | 7,650,601 |
| 2015-04-09 | 2015-04-02 | 9.518 | 680,094 | -42,049 | 0.02% | 6,472,800 |
| 2015-04-08 | 2015-04-01 | 9.069 | 722,143 | -27,423 | 0.02% | 6,549,102 |
| 2015-04-02 | 2015-03-31 | 8.653 | 749,566 | -3,656 | 0.02% | 6,486,201 |
| 2015-04-01 | 2015-03-30 | 8.434 | 753,222 | -76,785 | 0.02% | 6,353,037 |
| 2015-03-31 | 2015-03-27 | 7.592 | 830,007 | -12,798 | 0.02% | 6,301,519 |
| 2015-03-30 | 2015-03-26 | 7.494 | 842,805 | -60,331 | 0.02% | 6,315,703 |
| 2015-03-27 | 2015-03-25 | 7.537 | 903,136 | +10,970 | 0.02% | 6,807,323 |
| 2015-03-25 | 2015-03-23 | 7.581 | 892,166 | +7,313 | 0.02% | 6,763,678 |
| 2015-03-24 | 2015-03-20 | 7.691 | 884,853 | +45,705 | 0.02% | 6,805,037 |
| 2015-03-23 | 2015-03-19 | 7.691 | 839,148 | -21,939 | 0.02% | 6,453,538 |
| 2015-03-20 | 2015-03-18 | 7.592 | 861,087 | +14,626 | 0.02% | 6,537,482 |
| 2015-03-19 | 2015-03-17 | 7.603 | 846,461 | -58,503 | 0.02% | 6,435,700 |
| 2015-03-18 | 2015-03-16 | 7.330 | 904,964 | +23,767 | 0.02% | 6,633,002 |
| 2015-03-17 | 2015-03-13 | 7.187 | 881,197 | -69,472 | 0.02% | 6,333,480 |
| 2015-03-16 | 2015-03-12 | 6.815 | 950,669 | +10,969 | 0.02% | 6,479,200 |
| 2015-03-13 | 2015-03-11 | 6.914 | 939,700 | -1,828 | 0.02% | 6,496,962 |
| 2015-03-12 | 2015-03-10 | 6.783 | 941,528 | +27,423 | 0.02% | 6,386,000 |
| 2015-03-11 | 2015-03-09 | 6.848 | 914,105 | +23,767 | 0.02% | 6,260,001 |
| 2015-03-10 | 2015-03-06 | 6.903 | 890,338 | +1,828 | 0.02% | 6,145,939 |
| 2015-03-09 | 2015-03-05 | 6.837 | 888,510 | +58,503 | 0.02% | 6,075,001 |
| 2015-03-06 | 2015-03-04 | 7.133 | 830,007 | +3,656 | 0.02% | 5,920,159 |
| 2015-03-05 | 2015-03-03 | 7.516 | 826,351 | -27,423 | 0.02% | 6,210,482 |
| 2015-03-04 | 2015-03-02 | 7.680 | 853,774 | -42,049 | 0.02% | 6,556,681 |
| 2015-03-03 | 2015-02-27 | 7.526 | 895,823 | +23,767 | 0.02% | 6,742,402 |
| 2015-03-02 | 2015-02-26 | 7.614 | 872,056 | -32,908 | 0.02% | 6,639,840 |
| 2015-02-27 | 2015-02-25 | 7.417 | 904,964 | -3,656 | 0.02% | 6,712,202 |
| 2015-02-26 | 2015-02-24 | 7.483 | 908,620 | -25,595 | 0.02% | 6,798,959 |
| 2015-02-25 | 2015-02-23 | 7.133 | 934,215 | +14,626 | 0.02% | 6,663,439 |
| 2015-02-24 | 2015-02-18 | 7.209 | 919,589 | +1,828 | 0.02% | 6,629,537 |
| 2015-02-23 | 2015-02-16 | 7.012 | 917,761 | +49,361 | 0.02% | 6,435,638 |
| 2015-02-17 | 2015-02-13 | 7.253 | 868,400 | +21,939 | 0.02% | 6,298,503 |
| 2015-02-16 | 2015-02-12 | 7.319 | 846,461 | -36,564 | 0.02% | 6,194,940 |
| 2015-02-13 | 2015-02-11 | 7.144 | 883,025 | +27,423 | 0.02% | 6,307,978 |
| 2015-02-11 | 2015-02-09 | 7.220 | 855,602 | +5,485 | 0.02% | 6,177,599 |
| 2015-02-10 | 2015-02-06 | 7.483 | 850,117 | +10,969 | 0.02% | 6,361,197 |
| 2015-02-09 | 2015-02-05 | 7.647 | 839,148 | -7,313 | 0.02% | 6,416,818 |
| 2015-02-06 | 2015-02-04 | 7.362 | 846,461 | +12,797 | 0.02% | 6,231,980 |
| 2015-02-05 | 2015-02-03 | 7.526 | 833,664 | +18,283 | 0.02% | 6,274,563 |
| 2015-02-03 | 2015-01-30 | 8.139 | 815,381 | -9,142 | 0.02% | 6,636,476 |
| 2015-02-02 | 2015-01-29 | 7.756 | 824,523 | +1,829 | 0.02% | 6,395,184 |
| 2015-01-28 | 2015-01-26 | 8.117 | 822,694 | -9,141 | 0.02% | 6,677,997 |
| 2015-01-27 | 2015-01-23 | 8.030 | 831,835 | -14,626 | 0.02% | 6,679,397 |
| 2015-01-26 | 2015-01-22 | 7.887 | 846,461 | -18,282 | 0.02% | 6,676,460 |
| 2015-01-23 | 2015-01-21 | 7.822 | 864,743 | -51,190 | 0.02% | 6,763,899 |
| 2015-01-22 | 2015-01-20 | 7.286 | 915,933 | +5,485 | 0.02% | 6,673,320 |
| 2015-01-21 | 2015-01-19 | 6.990 | 910,448 | -16,454 | 0.02% | 6,364,437 |
| 2015-01-20 | 2015-01-16 | 7.581 | 926,902 | -14,626 | 0.02% | 7,027,018 |
| 2015-01-19 | 2015-01-15 | 7.494 | 941,528 | +12,798 | 0.02% | 7,055,500 |
| 2015-01-16 | 2015-01-14 | 7.800 | 928,730 | -9,142 | 0.02% | 7,244,076 |
| 2015-01-15 | 2015-01-13 | 7.723 | 937,872 | +10,970 | 0.02% | 7,243,564 |
| 2015-01-14 | 2015-01-12 | 7.745 | 926,902 | -27,423 | 0.02% | 7,179,118 |
| 2015-01-13 | 2015-01-09 | 7.570 | 954,325 | +1,828 | 0.02% | 7,224,477 |
| 2015-01-12 | 2015-01-08 | 7.625 | 952,497 | -3,657 | 0.02% | 7,262,738 |
| 2015-01-09 | 2015-01-07 | 7.592 | 956,154 | -36,564 | 0.02% | 7,259,243 |
| 2015-01-08 | 2015-01-06 | 7.264 | 992,718 | -20,110 | 0.02% | 7,211,041 |
| 2015-01-07 | 2015-01-05 | 7.056 | 1,012,828 | +21,938 | 0.02% | 7,146,599 |
| 2015-01-06 | 2015-01-02 | 6.859 | 990,890 | +54,847 | 0.02% | 6,796,683 |
| 2015-01-05 | 2014-12-31 | 6.859 | 936,043 | +34,736 | 0.02% | 6,420,478 |
| 2015-01-02 | 2014-12-29 | 6.870 | 901,307 | +7,313 | 0.02% | 6,192,078 |
| 2014-12-30 | 2014-12-24 | 6.804 | 893,994 | +21,938 | 0.02% | 6,083,157 |
| 2014-12-29 | 2014-12-22 | 6.794 | 872,056 | -38,392 | 0.02% | 5,924,340 |
| 2014-12-23 | 2014-12-19 | 7.078 | 910,448 | +9,141 | 0.02% | 6,444,117 |
| 2014-12-22 | 2014-12-18 | 7.067 | 901,307 | -9,141 | 0.02% | 6,369,558 |
| 2014-12-19 | 2014-12-17 | 7.023 | 910,448 | -12,798 | 0.02% | 6,394,317 |
| 2014-12-18 | 2014-12-16 | 7.209 | 923,246 | -16,454 | 0.02% | 6,655,901 |
| 2014-12-17 | 2014-12-15 | 6.903 | 939,700 | -7,313 | 0.02% | 6,486,682 |
| 2014-12-16 | 2014-12-12 | 6.859 | 947,013 | -36,564 | 0.02% | 6,495,723 |
| 2014-12-15 | 2014-12-11 | 7.100 | 983,577 | +9,141 | 0.02% | 6,983,242 |
| 2014-12-12 | 2014-12-10 | 6.739 | 974,436 | -31,079 | 0.02% | 6,566,562 |
| 2014-12-11 | 2014-12-09 | 6.640 | 1,005,515 | -10,970 | 0.02% | 6,676,998 |
| 2014-12-10 | 2014-12-08 | 6.553 | 1,016,485 | -16,453 | 0.02% | 6,660,883 |
| 2014-12-09 | 2014-12-05 | 6.290 | 1,032,938 | -25,595 | 0.02% | 6,497,497 |
| 2014-12-08 | 2014-12-04 | 6.422 | 1,058,533 | -9,141 | 0.03% | 6,797,458 |
| 2014-12-05 | 2014-12-03 | 6.247 | 1,067,674 | +9,141 | 0.03% | 6,669,277 |
| 2014-12-04 | 2014-12-02 | 6.487 | 1,058,533 | +38,392 | 0.03% | 6,866,938 |
| 2014-12-03 | 2014-12-01 | 6.542 | 1,020,141 | +23,767 | 0.02% | 6,673,680 |
| 2014-12-02 | 2014-11-28 | 6.509 | 996,374 | -135,288 | 0.02% | 6,485,498 |
| 2014-12-01 | 2014-11-27 | 6.115 | 1,131,662 | +1,828 | 0.03% | 6,920,422 |
| 2014-11-28 | 2014-11-26 | 6.170 | 1,129,834 | -9,141 | 0.03% | 6,971,043 |
| 2014-11-26 | 2014-11-24 | 6.017 | 1,138,975 | -3,656 | 0.03% | 6,853,003 |
| 2014-11-21 | 2014-11-19 | 5.798 | 1,142,631 | -16,454 | 0.03% | 6,625,000 |
| 2014-11-19 | 2014-11-17 | 5.776 | 1,159,085 | -12,797 | 0.03% | 6,695,041 |
| 2014-11-18 | 2014-11-14 | 5.984 | 1,171,882 | +3,656 | 0.03% | 7,012,538 |
| 2014-11-17 | 2014-11-13 | 6.050 | 1,168,226 | -9,141 | 0.03% | 7,067,340 |
| 2014-11-13 | 2014-11-11 | 5.842 | 1,177,367 | -14,626 | 0.03% | 6,877,920 |
| 2014-11-12 | 2014-11-10 | 6.017 | 1,191,993 | -60,331 | 0.03% | 7,172,002 |
| 2014-11-11 | 2014-11-07 | 5.831 | 1,252,324 | -74,956 | 0.03% | 7,302,102 |
| 2014-11-10 | 2014-11-06 | 5.754 | 1,327,280 | -5,485 | 0.03% | 7,637,519 |
| 2014-11-07 | 2014-11-05 | 5.798 | 1,332,765 | -153,569 | 0.03% | 7,727,401 |
| 2014-11-06 | 2014-11-04 | 5.656 | 1,486,334 | -53,018 | 0.04% | 8,406,418 |
| 2014-11-05 | 2014-11-03 | 5.535 | 1,539,352 | -34,736 | 0.04% | 8,521,037 |
| 2014-11-04 | 2014-10-31 | 5.492 | 1,574,088 | -107,865 | 0.04% | 8,644,437 |
| 2014-11-03 | 2014-10-30 | 5.492 | 1,681,953 | -96,895 | 0.04% | 9,236,801 |
| 2014-10-31 | 2014-10-29 | 5.349 | 1,778,848 | -1,828 | 0.04% | 9,515,940 |
| 2014-10-30 | 2014-10-28 | 5.207 | 1,780,676 | -27,423 | 0.04% | 9,272,479 |
| 2014-10-29 | 2014-10-27 | 5.087 | 1,808,099 | +18,282 | 0.04% | 9,197,698 |
| 2014-10-28 | 2014-10-24 | 5.120 | 1,789,817 | +3,656 | 0.04% | 9,163,439 |
| 2014-10-27 | 2014-10-23 | 5.153 | 1,786,161 | -25,595 | 0.04% | 9,203,341 |
| 2014-10-24 | 2014-10-22 | 5.120 | 1,811,756 | -53,018 | 0.04% | 9,275,761 |
| 2014-10-23 | 2014-10-21 | 5.054 | 1,864,774 | -10,969 | 0.04% | 9,424,801 |
| 2014-10-22 | 2014-10-20 | 5.076 | 1,875,743 | -25,595 | 0.04% | 9,521,280 |
| 2014-10-21 | 2014-10-17 | 4.988 | 1,901,338 | +193,790 | 0.05% | 9,484,800 |
| 2014-10-20 | 2014-10-16 | 5.295 | 1,707,548 | +124,318 | 0.04% | 9,041,121 |
| 2014-10-17 | 2014-10-15 | 5.349 | 1,583,230 | +60,331 | 0.04% | 8,469,483 |
| 2014-10-16 | 2014-10-14 | 5.207 | 1,522,899 | +23,767 | 0.04% | 7,930,162 |
| 2014-10-15 | 2014-10-13 | 5.262 | 1,499,132 | +9,141 | 0.04% | 7,888,401 |
| 2014-10-14 | 2014-10-10 | 5.360 | 1,489,991 | +18,282 | 0.04% | 7,987,001 |
| 2014-10-13 | 2014-10-09 | 5.470 | 1,471,709 | +9,141 | 0.04% | 8,050,001 |
| 2014-10-08 | 2014-10-06 | 5.481 | 1,462,568 | -3,656 | 0.04% | 8,016,002 |
| 2014-10-03 | 2014-09-29 | 5.415 | 1,466,224 | -47,534 | 0.04% | 7,939,799 |
| 2014-09-30 | 2014-09-26 | 5.371 | 1,513,758 | +36,565 | 0.04% | 8,130,962 |
| 2014-09-29 | 2014-09-25 | 5.426 | 1,477,193 | -3,657 | 0.04% | 8,015,358 |
| 2014-09-24 | 2014-09-22 | 5.415 | 1,480,850 | -9,141 | 0.04% | 8,019,001 |
| 2014-09-23 | 2014-09-19 | 5.459 | 1,489,991 | +9,141 | 0.04% | 8,133,701 |
| 2014-09-19 | 2014-09-17 | 5.535 | 1,480,850 | -3,656 | 0.04% | 8,197,201 |
| 2014-09-18 | 2014-09-16 | 5.437 | 1,484,506 | -3,657 | 0.04% | 8,071,279 |
| 2014-09-16 | 2014-09-12 | 5.459 | 1,488,163 | +14,626 | 0.04% | 8,123,722 |
| 2014-09-12 | 2014-09-10 | 5.459 | 1,473,537 | -29,251 | 0.04% | 8,043,880 |
| 2014-09-11 | 2014-09-08 | 5.623 | 1,502,788 | -67,644 | 0.04% | 8,450,158 |
| 2014-09-10 | 2014-09-05 | 5.645 | 1,570,432 | -18,282 | 0.04% | 8,864,880 |
| 2014-09-08 | 2014-09-04 | 5.667 | 1,588,714 | -10,969 | 0.04% | 9,002,839 |
| 2014-09-05 | 2014-09-03 | 5.568 | 1,599,683 | -87,754 | 0.04% | 8,907,498 |
| 2014-09-04 | 2014-09-02 | 5.514 | 1,687,437 | -85,926 | 0.04% | 9,303,837 |
| 2014-09-03 | 2014-09-01 | 5.448 | 1,773,363 | -34,736 | 0.04% | 9,661,198 |
| 2014-09-02 | 2014-08-29 | 5.251 | 1,808,099 | +21,938 | 0.04% | 9,494,398 |
| 2014-09-01 | 2014-08-28 | 5.240 | 1,786,161 | +32,908 | 0.04% | 9,359,661 |
| 2014-08-29 | 2014-08-27 | 5.349 | 1,753,253 | -85,926 | 0.04% | 9,379,020 |
| 2014-08-28 | 2014-08-26 | 5.339 | 1,839,179 | -31,079 | 0.04% | 9,818,561 |
| 2014-08-27 | 2014-08-25 | 5.437 | 1,870,258 | +96,895 | 0.04% | 10,168,618 |
| 2014-08-26 | 2014-08-22 | 5.426 | 1,773,363 | -36,565 | 0.04% | 9,622,398 |
| 2014-08-25 | 2014-08-21 | 5.470 | 1,809,928 | -23,766 | 0.04% | 9,900,003 |
| 2014-08-21 | 2014-08-19 | 5.306 | 1,833,694 | +16,454 | 0.04% | 9,729,099 |
| 2014-08-19 | 2014-08-15 | 5.360 | 1,817,240 | +16,454 | 0.04% | 9,741,198 |
| 2014-08-18 | 2014-08-14 | 5.360 | 1,800,786 | +9,141 | 0.04% | 9,652,998 |
| 2014-08-15 | 2014-08-13 | 5.448 | 1,791,645 | +14,625 | 0.04% | 9,760,798 |
| 2014-08-13 | 2014-08-11 | 5.404 | 1,777,020 | -20,110 | 0.04% | 9,603,361 |
| 2014-08-12 | 2014-08-08 | 5.218 | 1,797,130 | +18,282 | 0.04% | 9,377,820 |
| 2014-08-11 | 2014-08-07 | 5.273 | 1,778,848 | -18,282 | 0.04% | 9,379,720 |
| 2014-08-08 | 2014-08-06 | 5.382 | 1,797,130 | -9,141 | 0.04% | 9,672,720 |
| 2014-08-07 | 2014-08-05 | 5.415 | 1,806,271 | +29,251 | 0.04% | 9,781,200 |
| 2014-08-06 | 2014-08-04 | 5.525 | 1,777,020 | -63,987 | 0.04% | 9,817,201 |
| 2014-08-05 | 2014-08-01 | 5.218 | 1,841,007 | +16,454 | 0.04% | 9,606,780 |
| 2014-08-04 | 2014-07-31 | 5.196 | 1,824,553 | -1,828 | 0.04% | 9,480,999 |
| 2014-08-01 | 2014-07-30 | 5.142 | 1,826,381 | +9,141 | 0.04% | 9,390,598 |
| 2014-07-31 | 2014-07-29 | 5.251 | 1,817,240 | -5,485 | 0.04% | 9,542,398 |
| 2014-07-30 | 2014-07-28 | 5.251 | 1,822,725 | -20,110 | 0.04% | 9,571,200 |
| 2014-07-29 | 2014-07-25 | 5.174 | 1,842,835 | -32,908 | 0.04% | 9,535,679 |
| 2014-07-28 | 2014-07-24 | 5.164 | 1,875,743 | -7,313 | 0.04% | 9,685,440 |
| 2014-07-25 | 2014-07-23 | 5.207 | 1,883,056 | -32,908 | 0.05% | 9,805,601 |
| 2014-07-24 | 2014-07-22 | 5.109 | 1,915,964 | +45,706 | 0.05% | 9,788,322 |
| 2014-07-22 | 2014-07-18 | 5.065 | 1,870,258 | +5,484 | 0.04% | 9,472,978 |
| 2014-07-21 | 2014-07-17 | 5.065 | 1,864,774 | -69,472 | 0.04% | 9,445,201 |
| 2014-07-18 | 2014-07-16 | 5.131 | 1,934,246 | +14,626 | 0.05% | 9,924,041 |
| 2014-07-17 | 2014-07-15 | 5.098 | 1,919,620 | +49,362 | 0.05% | 9,786,000 |
| 2014-07-16 | 2014-07-14 | 5.185 | 1,870,258 | -36,565 | 0.04% | 9,698,038 |
| 2014-07-15 | 2014-07-11 | 5.120 | 1,906,823 | -7,312 | 0.05% | 9,762,482 |
| 2014-07-14 | 2014-07-10 | 5.043 | 1,914,135 | -3,657 | 0.05% | 9,653,338 |
| 2014-07-11 | 2014-07-09 | 4.999 | 1,917,792 | -120,662 | 0.05% | 9,587,861 |
| 2014-07-10 | 2014-07-08 | 5.043 | 2,038,454 | -31,079 | 0.05% | 10,280,301 |
| 2014-07-09 | 2014-07-07 | 5.054 | 2,069,533 | +74,956 | 0.05% | 10,459,679 |
| 2014-07-08 | 2014-07-04 | 4.978 | 1,994,577 | +3,657 | 0.05% | 9,928,102 |
| 2014-07-07 | 2014-07-03 | 4.934 | 1,990,920 | +67,643 | 0.05% | 9,822,779 |
| 2014-07-04 | 2014-07-02 | 4.934 | 1,923,277 | +21,939 | 0.05% | 9,489,042 |
| 2014-07-03 | 2014-06-30 | 4.967 | 1,901,338 | -14,626 | 0.05% | 9,443,200 |
| 2014-07-02 | 2014-06-27 | 4.879 | 1,915,964 | -5,484 | 0.05% | 9,348,162 |
| 2014-06-30 | 2014-06-26 | 4.912 | 1,921,448 | -3,657 | 0.05% | 9,437,979 |
| 2014-06-26 | 2014-06-24 | 4.879 | 1,925,105 | -1,828 | 0.05% | 9,392,761 |
| 2014-06-25 | 2014-06-23 | 4.868 | 1,926,933 | -14,626 | 0.05% | 9,380,600 |
| 2014-06-24 | 2014-06-20 | 4.868 | 1,941,559 | +7,313 | 0.05% | 9,451,802 |
| 2014-06-23 | 2014-06-19 | 4.901 | 1,934,246 | +7,313 | 0.05% | 9,479,681 |
| 2014-06-20 | 2014-06-18 | 5.010 | 1,926,933 | -29,251 | 0.05% | 9,654,640 |
| 2014-06-19 | 2014-06-17 | 5.076 | 1,956,184 | -3,657 | 0.05% | 9,929,599 |
| 2014-06-18 | 2014-06-16 | 5.164 | 1,959,841 | +27,423 | 0.05% | 10,119,682 |
| 2014-06-17 | 2014-06-13 | 5.218 | 1,932,418 | -29,251 | 0.05% | 10,083,782 |
| 2014-06-16 | 2014-06-12 | 5.120 | 1,961,669 | +14,626 | 0.05% | 10,043,280 |
| 2014-06-13 | 2014-06-11 | 5.109 | 1,947,043 | -9,141 | 0.05% | 9,947,099 |
| 2014-06-11 | 2014-06-09 | 4.978 | 1,956,184 | -56,675 | 0.05% | 9,736,999 |
| 2014-06-10 | 2014-06-06 | 4.792 | 2,012,859 | +9,141 | 0.05% | 9,644,761 |
| 2014-06-09 | 2014-06-05 | 4.920 | 2,003,718 | +12,798 | 0.05% | 9,859,028 |
| 2014-06-06 | 2014-06-04 | 4.909 | 1,990,920 | +29,164 | 0.05% | 9,773,994 |
| 2014-06-05 | 2014-06-03 | 4.987 | 1,961,756 | -10,829 | 0.05% | 9,782,999 |
| 2014-06-03 | 2014-05-29 | 4.876 | 1,972,585 | -3,609 | 0.05% | 9,618,402 |
| 2014-05-30 | 2014-05-28 | 4.898 | 1,976,194 | -9,024 | 0.05% | 9,679,800 |
| 2014-05-29 | 2014-05-27 | 4.887 | 1,985,218 | +9,024 | 0.05% | 9,702,001 |
| 2014-05-28 | 2014-05-26 | 4.931 | 1,976,194 | -27,071 | 0.05% | 9,745,500 |
| 2014-05-27 | 2014-05-23 | 4.909 | 2,003,265 | -10,829 | 0.05% | 9,834,599 |
| 2014-05-26 | 2014-05-22 | 4.887 | 2,014,094 | -45,118 | 0.05% | 9,843,121 |
| 2014-05-22 | 2014-05-20 | 4.920 | 2,059,212 | -43,314 | 0.05% | 10,132,079 |
| 2014-05-21 | 2014-05-19 | 4.920 | 2,102,526 | +63,166 | 0.05% | 10,345,199 |
| 2014-05-20 | 2014-05-16 | 5.009 | 2,039,360 | -5,414 | 0.05% | 10,215,199 |
| 2014-05-19 | 2014-05-15 | 5.053 | 2,044,774 | -59,557 | 0.05% | 10,332,958 |
| 2014-05-16 | 2014-05-14 | 4.954 | 2,104,331 | +50,533 | 0.05% | 10,424,041 |
| 2014-05-15 | 2014-05-13 | 4.931 | 2,053,798 | +3,609 | 0.05% | 10,128,200 |
| 2014-05-14 | 2014-05-12 | 4.898 | 2,050,189 | -28,875 | 0.05% | 10,042,242 |
| 2014-05-13 | 2014-05-09 | 4.943 | 2,079,064 | +5,414 | 0.05% | 10,275,838 |
| 2014-05-12 | 2014-05-08 | 5.064 | 2,073,650 | -25,267 | 0.05% | 10,501,859 |
| 2014-05-09 | 2014-05-07 | 4.998 | 2,098,917 | -126,332 | 0.05% | 10,490,262 |
| 2014-05-07 | 2014-05-02 | 4.909 | 2,225,249 | -59,556 | 0.05% | 10,924,382 |
| 2014-05-05 | 2014-04-30 | 4.876 | 2,284,805 | -14,438 | 0.06% | 11,140,799 |
| 2014-05-02 | 2014-04-29 | 4.854 | 2,299,243 | +9,024 | 0.06% | 11,160,239 |
| 2014-04-30 | 2014-04-28 | 4.798 | 2,290,219 | -3,610 | 0.06% | 10,989,538 |
| 2014-04-29 | 2014-04-25 | 4.787 | 2,293,829 | -14,438 | 0.06% | 10,981,440 |
| 2014-04-28 | 2014-04-24 | 4.787 | 2,308,267 | +9,024 | 0.06% | 11,050,561 |
| 2014-04-25 | 2014-04-23 | 4.699 | 2,299,243 | +28,876 | 0.06% | 10,803,519 |
| 2014-04-24 | 2014-04-22 | 4.743 | 2,270,367 | +101,065 | 0.06% | 10,768,479 |
| 2014-04-23 | 2014-04-17 | 5.064 | 2,169,302 | +7,219 | 0.05% | 10,986,282 |
| 2014-04-22 | 2014-04-16 | 5.064 | 2,162,083 | +39,705 | 0.05% | 10,949,722 |
| 2014-04-17 | 2014-04-15 | 5.076 | 2,122,378 | +41,509 | 0.05% | 10,772,158 |
| 2014-04-16 | 2014-04-14 | 5.142 | 2,080,869 | +43,314 | 0.05% | 10,699,839 |
| 2014-04-15 | 2014-04-11 | 5.153 | 2,037,555 | +68,580 | 0.05% | 10,499,698 |
| 2014-04-14 | 2014-04-10 | 5.386 | 1,968,975 | -18,048 | 0.05% | 10,604,519 |
| 2014-04-11 | 2014-04-09 | 5.231 | 1,987,023 | -68,580 | 0.05% | 10,393,442 |
| 2014-04-10 | 2014-04-08 | 5.142 | 2,055,603 | -55,947 | 0.05% | 10,569,921 |
| 2014-04-09 | 2014-04-07 | 5.053 | 2,111,550 | +86,628 | 0.05% | 10,670,401 |
| 2014-04-08 | 2014-04-04 | 5.175 | 2,024,922 | +75,799 | 0.05% | 10,479,479 |
| 2014-04-07 | 2014-04-03 | 5.142 | 1,949,123 | +16,243 | 0.05% | 10,022,400 |
| 2014-04-04 | 2014-04-02 | 5.098 | 1,932,880 | +66,775 | 0.05% | 9,853,199 |
| 2014-04-03 | 2014-04-01 | 5.120 | 1,866,105 | +18,048 | 0.05% | 9,554,161 |
| 2014-04-02 | 2014-03-31 | 5.076 | 1,848,057 | -1,805 | 0.04% | 9,379,838 |
| 2014-04-01 | 2014-03-28 | 5.076 | 1,849,862 | +39,704 | 0.04% | 9,389,000 |
| 2014-03-28 | 2014-03-26 | 5.164 | 1,810,158 | -3,609 | 0.04% | 9,347,962 |
| 2014-03-27 | 2014-03-25 | 5.297 | 1,813,767 | -12,633 | 0.04% | 9,607,799 |
| 2014-03-26 | 2014-03-24 | 5.341 | 1,826,400 | +1,804 | 0.04% | 9,755,678 |
| 2014-03-25 | 2014-03-21 | 5.208 | 1,824,596 | +28,876 | 0.04% | 9,503,402 |
| 2014-03-21 | 2014-03-19 | 5.231 | 1,795,720 | +19,852 | 0.04% | 9,392,801 |
| 2014-03-20 | 2014-03-18 | 5.220 | 1,775,868 | +16,243 | 0.04% | 9,269,282 |
| 2014-03-19 | 2014-03-17 | 5.242 | 1,759,625 | -3,609 | 0.04% | 9,223,501 |
| 2014-03-18 | 2014-03-14 | 5.220 | 1,763,234 | +34,290 | 0.04% | 9,203,338 |
| 2014-03-17 | 2014-03-13 | 5.253 | 1,728,944 | +36,095 | 0.04% | 9,081,839 |
| 2014-03-14 | 2014-03-12 | 5.297 | 1,692,849 | +5,414 | 0.04% | 8,967,278 |
| 2014-03-13 | 2014-03-11 | 5.386 | 1,687,435 | +39,704 | 0.04% | 9,088,199 |
| 2014-03-12 | 2014-03-10 | 5.375 | 1,647,731 | +102,871 | 0.04% | 8,856,101 |
| 2014-03-11 | 2014-03-07 | 5.508 | 1,544,860 | +45,118 | 0.04% | 8,508,638 |
| 2014-03-10 | 2014-03-06 | 5.519 | 1,499,742 | +1,805 | 0.04% | 8,276,761 |
| 2014-03-07 | 2014-03-05 | 5.497 | 1,497,937 | -7,219 | 0.04% | 8,233,600 |
| 2014-03-06 | 2014-03-04 | 5.530 | 1,505,156 | +97,456 | 0.04% | 8,323,320 |
| 2014-03-05 | 2014-03-03 | 5.630 | 1,407,700 | +1,805 | 0.03% | 7,924,801 |
| 2014-03-04 | 2014-02-28 | 5.607 | 1,405,895 | -59,557 | 0.03% | 7,883,479 |
| 2014-03-03 | 2014-02-27 | 5.641 | 1,465,452 | -81,213 | 0.04% | 8,266,162 |
| 2014-02-28 | 2014-02-26 | 5.607 | 1,546,665 | +92,042 | 0.04% | 8,672,839 |
| 2014-02-27 | 2014-02-25 | 5.652 | 1,454,623 | +64,971 | 0.04% | 8,221,199 |
| 2014-02-26 | 2014-02-24 | 5.685 | 1,389,652 | +18,047 | 0.03% | 7,900,197 |
| 2014-02-25 | 2014-02-21 | 5.663 | 1,371,605 | +19,852 | 0.03% | 7,767,200 |
| 2014-02-24 | 2014-02-20 | 5.718 | 1,351,753 | -7,219 | 0.03% | 7,729,681 |
| 2014-02-21 | 2014-02-19 | 5.774 | 1,358,972 | -19,852 | 0.03% | 7,846,261 |
| 2014-02-20 | 2014-02-18 | 5.818 | 1,378,824 | +16,243 | 0.03% | 8,022,000 |
| 2014-02-19 | 2014-02-17 | 5.829 | 1,362,581 | -30,681 | 0.03% | 7,942,598 |
| 2014-02-18 | 2014-02-14 | 5.884 | 1,393,262 | -95,651 | 0.03% | 8,198,640 |
| 2014-02-17 | 2014-02-13 | 5.807 | 1,488,913 | -36,095 | 0.04% | 8,645,998 |
| 2014-02-14 | 2014-02-12 | 5.763 | 1,525,008 | +7,219 | 0.04% | 8,787,999 |
| 2014-02-13 | 2014-02-11 | 5.619 | 1,517,789 | +18,047 | 0.04% | 8,527,739 |
| 2014-02-12 | 2014-02-10 | 5.563 | 1,499,742 | +31,025 | 0.04% | 8,343,241 |
| 2014-02-11 | 2014-02-07 | 5.596 | 1,468,717 | -68,581 | 0.04% | 8,219,474 |
| 2014-02-10 | 2014-02-06 | 5.430 | 1,537,298 | +46,924 | 0.04% | 8,347,735 |
| 2014-02-07 | 2014-02-05 | 5.441 | 1,490,374 | +1,804 | 0.04% | 8,109,448 |
| 2014-02-06 | 2014-02-04 | 5.474 | 1,488,570 | -16,242 | 0.04% | 8,149,120 |
| 2014-02-05 | 2014-01-30 | 5.607 | 1,504,812 | +52,337 | 0.04% | 8,438,151 |
| 2014-02-04 | 2014-01-28 | 5.630 | 1,452,475 | +61,362 | 0.04% | 8,176,866 |
| 2014-01-29 | 2014-01-27 | 5.596 | 1,391,113 | +54,142 | 0.03% | 7,785,174 |
| 2014-01-28 | 2014-01-24 | 5.685 | 1,336,971 | -46,923 | 0.03% | 7,600,705 |
| 2014-01-27 | 2014-01-23 | 5.763 | 1,383,894 | -14,438 | 0.03% | 7,974,816 |
| 2014-01-24 | 2014-01-22 | 5.807 | 1,398,332 | +9,023 | 0.03% | 8,120,001 |
| 2014-01-23 | 2014-01-21 | 5.707 | 1,389,309 | -52,337 | 0.03% | 7,929,040 |
| 2014-01-22 | 2014-01-20 | 5.685 | 1,441,646 | +18,047 | 0.04% | 8,195,784 |
| 2014-01-21 | 2014-01-17 | 5.718 | 1,423,599 | +86,628 | 0.03% | 8,140,515 |
| 2014-01-20 | 2014-01-16 | 5.740 | 1,336,971 | +70,385 | 0.03% | 7,674,786 |
| 2014-01-17 | 2014-01-15 | 5.862 | 1,266,586 | +32,485 | 0.03% | 7,425,144 |
| 2014-01-16 | 2014-01-14 | 5.807 | 1,234,101 | +50,533 | 0.03% | 7,166,325 |
| 2014-01-15 | 2014-01-13 | 5.862 | 1,183,568 | -1,805 | 0.03% | 6,938,465 |
| 2014-01-14 | 2014-01-10 | 5.829 | 1,185,373 | +21,657 | 0.03% | 6,909,638 |
| 2014-01-13 | 2014-01-09 | 5.807 | 1,163,716 | +7,219 | 0.03% | 6,757,605 |
| 2014-01-10 | 2014-01-08 | 5.851 | 1,156,497 | +60,062 | 0.03% | 6,766,950 |
| 2014-01-09 | 2014-01-07 | 5.862 | 1,096,435 | +9,024 | 0.03% | 6,427,663 |
| 2014-01-08 | 2014-01-06 | 5.907 | 1,087,411 | -59,557 | 0.03% | 6,422,963 |
| 2014-01-07 | 2014-01-03 | 6.051 | 1,146,968 | +16,243 | 0.03% | 6,939,984 |
| 2014-01-06 | 2014-01-02 | 6.228 | 1,130,725 | +21,657 | 0.03% | 7,042,191 |
| 2014-01-02 | 2013-12-27 | 6.350 | 1,109,068 | -7,219 | 0.03% | 7,042,507 |
| 2013-12-27 | 2013-12-20 | 6.084 | 1,116,287 | -27,071 | 0.03% | 6,791,453 |
| 2013-12-23 | 2013-12-19 | 6.095 | 1,143,358 | +7,219 | 0.03% | 6,968,823 |
| 2013-12-20 | 2013-12-18 | 6.272 | 1,136,139 | -16,243 | 0.03% | 7,126,272 |
| 2013-12-19 | 2013-12-17 | 6.195 | 1,152,382 | +3,610 | 0.03% | 7,138,760 |
| 2013-12-18 | 2013-12-16 | 6.328 | 1,148,772 | -3,610 | 0.03% | 7,269,164 |
| 2013-12-17 | 2013-12-13 | 6.283 | 1,152,382 | +36,095 | 0.03% | 7,240,925 |
| 2013-12-16 | 2013-12-12 | 6.295 | 1,116,287 | +7,219 | 0.03% | 7,026,495 |
| 2013-12-12 | 2013-12-10 | 6.627 | 1,109,068 | -79,409 | 0.03% | 7,349,772 |
| 2013-12-11 | 2013-12-09 | 6.572 | 1,188,477 | +9,024 | 0.03% | 7,810,161 |
| 2013-12-10 | 2013-12-06 | 6.527 | 1,179,453 | +43,761 | 0.03% | 7,698,577 |
| 2013-12-09 | 2013-12-05 | 6.705 | 1,135,692 | -63,166 | 0.03% | 7,614,308 |
| 2013-12-06 | 2013-12-04 | 6.616 | 1,198,858 | +12,634 | 0.03% | 7,931,523 |
| 2013-12-05 | 2013-12-03 | 6.649 | 1,186,224 | +68,580 | 0.03% | 7,887,375 |
| 2013-12-04 | 2013-12-02 | 6.815 | 1,117,644 | -27,071 | 0.03% | 7,617,161 |
| 2013-12-03 | 2013-11-29 | 6.671 | 1,144,715 | -43,314 | 0.03% | 7,636,747 |
| 2013-12-02 | 2013-11-28 | 6.627 | 1,188,029 | -28,876 | 0.03% | 7,873,045 |
| 2013-11-29 | 2013-11-27 | 6.693 | 1,216,905 | -158,818 | 0.03% | 8,145,320 |
| 2013-11-28 | 2013-11-26 | 6.738 | 1,375,723 | +14,438 | 0.03% | 9,269,346 |
| 2013-11-27 | 2013-11-25 | 6.671 | 1,361,285 | +144,380 | 0.03% | 9,081,552 |
| 2013-11-26 | 2013-11-22 | 6.826 | 1,216,905 | -92,042 | 0.03% | 8,307,147 |
| 2013-11-25 | 2013-11-21 | 6.749 | 1,308,947 | -326,659 | 0.03% | 8,833,928 |
| 2013-11-22 | 2013-11-20 | 6.150 | 1,635,606 | -52,337 | 0.04% | 10,059,727 |
| 2013-11-21 | 2013-11-19 | 5.929 | 1,687,943 | +16,243 | 0.04% | 10,007,511 |
| 2013-11-20 | 2013-11-18 | 5.973 | 1,671,700 | -162,427 | 0.04% | 9,985,312 |
| 2013-11-19 | 2013-11-15 | 5.774 | 1,834,127 | -52,338 | 0.04% | 10,589,651 |
| 2013-11-18 | 2013-11-14 | 5.685 | 1,886,465 | +12,633 | 0.05% | 10,724,588 |
| 2013-11-15 | 2013-11-13 | 5.641 | 1,873,832 | +14,438 | 0.05% | 10,569,707 |
| 2013-11-14 | 2013-11-12 | 5.663 | 1,859,394 | +32,486 | 0.05% | 10,529,478 |
| 2013-11-13 | 2013-11-11 | 5.607 | 1,826,908 | +131,746 | 0.04% | 10,244,286 |
| 2013-11-12 | 2013-11-08 | 5.652 | 1,695,162 | +126,332 | 0.04% | 9,580,670 |
| 2013-11-11 | 2013-11-07 | 5.763 | 1,568,830 | +88,940 | 0.04% | 9,040,527 |
| 2013-11-08 | 2013-11-06 | 5.929 | 1,479,890 | -18,047 | 0.04% | 8,774,002 |
| 2013-11-07 | 2013-11-05 | 5.940 | 1,497,937 | +19,852 | 0.04% | 8,897,600 |
| 2013-11-06 | 2013-11-04 | 5.973 | 1,478,085 | -84,823 | 0.04% | 8,828,821 |
| 2013-11-05 | 2013-11-01 | 5.918 | 1,562,908 | -7,219 | 0.04% | 9,248,881 |
| 2013-11-04 | 2013-10-31 | 5.862 | 1,570,127 | +34,290 | 0.04% | 9,204,601 |
| 2013-11-01 | 2013-10-30 | 5.962 | 1,535,837 | +63,166 | 0.04% | 9,156,762 |
| 2013-10-30 | 2013-10-28 | 6.029 | 1,472,671 | -14,438 | 0.04% | 8,878,082 |
| 2013-10-28 | 2013-10-24 | 6.051 | 1,487,109 | -3,609 | 0.04% | 8,998,082 |
| 2013-10-25 | 2013-10-23 | 5.929 | 1,490,718 | +1,805 | 0.04% | 8,838,199 |
| 2013-10-24 | 2013-10-22 | 6.117 | 1,488,913 | -45,119 | 0.04% | 9,107,998 |
| 2013-10-23 | 2013-10-21 | 6.128 | 1,534,032 | +7,219 | 0.04% | 9,401,000 |
| 2013-10-22 | 2013-10-18 | 6.117 | 1,526,813 | +41,509 | 0.04% | 9,339,840 |
| 2013-10-21 | 2013-10-17 | 5.951 | 1,485,304 | -21,657 | 0.04% | 8,839,021 |
| 2013-10-17 | 2013-10-15 | 5.984 | 1,506,961 | -43,314 | 0.04% | 9,018,001 |
| 2013-10-16 | 2013-10-11 | 5.962 | 1,550,275 | +32,486 | 0.04% | 9,242,842 |
| 2013-10-15 | 2013-10-10 | 5.851 | 1,517,789 | -68,581 | 0.04% | 8,880,959 |
| 2013-10-11 | 2013-10-09 | 5.884 | 1,586,370 | +37,900 | 0.04% | 9,334,983 |
| 2013-10-10 | 2013-10-08 | 5.862 | 1,548,470 | +1,805 | 0.04% | 9,077,641 |
| 2013-10-09 | 2013-10-07 | 5.729 | 1,546,665 | +19,852 | 0.04% | 8,861,379 |
| 2013-10-08 | 2013-10-04 | 5.774 | 1,526,813 | +111,894 | 0.04% | 8,815,320 |
| 2013-10-07 | 2013-10-03 | 5.884 | 1,414,919 | -7,219 | 0.03% | 8,326,081 |
| 2013-10-04 | 2013-10-02 | 5.851 | 1,422,138 | +28,876 | 0.03% | 8,321,281 |
| 2013-10-03 | 2013-09-30 | 5.818 | 1,393,262 | +16,243 | 0.03% | 8,106,000 |
| 2013-10-02 | 2013-09-27 | 5.995 | 1,377,019 | +9,023 | 0.03% | 8,255,658 |
| 2013-09-30 | 2013-09-26 | 5.951 | 1,367,996 | +16,243 | 0.03% | 8,140,923 |
| 2013-09-27 | 2013-09-25 | 6.084 | 1,351,753 | -16,243 | 0.03% | 8,224,021 |
| 2013-09-26 | 2013-09-24 | 6.128 | 1,367,996 | -9,023 | 0.03% | 8,383,483 |
| 2013-09-25 | 2013-09-23 | 6.195 | 1,377,019 | +12,633 | 0.03% | 8,530,338 |
| 2013-09-24 | 2013-09-19 | 6.328 | 1,364,386 | -3,610 | 0.03% | 8,633,520 |
| 2013-09-23 | 2013-09-18 | 6.306 | 1,367,996 | +9,024 | 0.03% | 8,626,043 |
| 2013-09-19 | 2013-09-17 | 6.339 | 1,358,972 | -7,219 | 0.03% | 8,614,321 |
| 2013-09-17 | 2013-09-13 | 6.217 | 1,366,191 | -3,609 | 0.03% | 8,493,541 |
| 2013-09-13 | 2013-09-11 | 6.405 | 1,369,800 | -97,456 | 0.03% | 8,774,038 |
| 2013-09-12 | 2013-09-10 | 6.239 | 1,467,256 | -308,612 | 0.04% | 9,154,377 |
| 2013-09-11 | 2013-09-09 | 5.862 | 1,775,868 | -117,308 | 0.04% | 10,410,723 |
| 2013-09-10 | 2013-09-06 | 5.729 | 1,893,176 | -36,095 | 0.05% | 10,846,661 |
| 2013-09-09 | 2013-09-05 | 5.652 | 1,929,271 | -46,923 | 0.05% | 10,903,801 |
| 2013-09-06 | 2013-09-04 | 5.552 | 1,976,194 | -3,610 | 0.05% | 10,971,900 |
| 2013-09-05 | 2013-09-03 | 5.619 | 1,979,804 | -34,290 | 0.05% | 11,123,582 |
| 2013-09-04 | 2013-09-02 | 5.552 | 2,014,094 | -18,047 | 0.05% | 11,182,322 |
| 2013-09-03 | 2013-08-30 | 5.486 | 2,032,141 | +21,657 | 0.05% | 11,147,399 |
| 2013-09-02 | 2013-08-29 | 5.519 | 2,010,484 | -1,805 | 0.05% | 11,095,439 |
| 2013-08-30 | 2013-08-28 | 5.530 | 2,012,289 | +14,438 | 0.05% | 11,127,700 |
| 2013-08-29 | 2013-08-27 | 5.707 | 1,997,851 | -37,900 | 0.05% | 11,402,100 |
| 2013-08-28 | 2013-08-26 | 5.696 | 2,035,751 | +48,728 | 0.05% | 11,595,842 |
| 2013-08-27 | 2013-08-23 | 5.652 | 1,987,023 | -5,414 | 0.05% | 11,230,203 |
| 2013-08-26 | 2013-08-22 | 5.718 | 1,992,437 | +7,219 | 0.05% | 11,393,281 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,985,218 | +28,876 | 0.05% | 11,286,001 |
| 2013-08-22 | 2013-08-20 | 5.652 | 1,956,342 | +46,923 | 0.05% | 11,056,801 |
| 2013-08-21 | 2013-08-19 | 5.862 | 1,909,419 | -46,923 | 0.05% | 11,193,642 |
| 2013-08-20 | 2013-08-16 | 5.873 | 1,956,342 | -28,876 | 0.05% | 11,490,401 |
| 2013-08-19 | 2013-08-15 | 5.929 | 1,985,218 | -113,699 | 0.05% | 11,770,001 |
| 2013-08-16 | 2013-08-13 | 5.818 | 2,098,917 | +164,232 | 0.05% | 12,211,502 |
| 2013-08-15 | 2013-08-12 | 5.718 | 1,934,685 | +149,794 | 0.05% | 11,063,040 |
| 2013-08-13 | 2013-08-09 | 5.652 | 1,784,891 | +3,609 | 0.04% | 10,087,798 |
| 2013-08-12 | 2013-08-08 | 5.630 | 1,781,282 | -3,609 | 0.04% | 10,027,921 |
| 2013-08-09 | 2013-08-07 | 5.619 | 1,784,891 | +86,627 | 0.04% | 10,028,458 |
| 2013-08-08 | 2013-08-06 | 5.729 | 1,698,264 | +54,143 | 0.04% | 9,729,942 |
| 2013-08-06 | 2013-08-02 | 5.818 | 1,644,121 | -12,633 | 0.04% | 9,565,498 |
| 2013-08-05 | 2013-08-01 | 5.840 | 1,656,754 | +23,461 | 0.04% | 9,675,717 |
| 2013-08-02 | 2013-07-31 | 5.818 | 1,633,293 | +1,805 | 0.04% | 9,502,501 |
| 2013-08-01 | 2013-07-30 | 5.873 | 1,631,488 | -23,462 | 0.04% | 9,582,399 |
| 2013-07-31 | 2013-07-29 | 5.807 | 1,654,950 | +50,533 | 0.04% | 9,610,161 |
| 2013-07-30 | 2013-07-26 | 6.017 | 1,604,417 | +28,876 | 0.04% | 9,654,540 |
| 2013-07-29 | 2013-07-25 | 6.006 | 1,575,541 | +10,828 | 0.04% | 9,463,320 |
| 2013-07-26 | 2013-07-24 | 6.106 | 1,564,713 | +30,681 | 0.04% | 9,554,343 |
| 2013-07-25 | 2013-07-23 | 6.228 | 1,534,032 | -117,308 | 0.04% | 9,554,000 |
| 2013-07-24 | 2013-07-22 | 5.907 | 1,651,340 | +9,023 | 0.04% | 9,753,898 |
| 2013-07-23 | 2013-07-19 | 5.896 | 1,642,317 | -7,219 | 0.04% | 9,682,403 |
| 2013-07-22 | 2013-07-18 | 5.862 | 1,649,536 | +43,314 | 0.04% | 9,670,123 |
| 2013-07-19 | 2013-07-17 | 5.929 | 1,606,222 | +45,119 | 0.04% | 9,523,002 |
| 2013-07-18 | 2013-07-16 | 5.951 | 1,561,103 | +3,609 | 0.04% | 9,290,099 |
| 2013-07-17 | 2013-07-15 | 5.962 | 1,557,494 | -5,414 | 0.04% | 9,285,882 |
| 2013-07-16 | 2013-07-12 | 6.017 | 1,562,908 | -18,047 | 0.04% | 9,404,761 |
| 2013-07-15 | 2013-07-11 | 6.073 | 1,580,955 | -3,610 | 0.04% | 9,600,958 |
| 2013-07-12 | 2013-07-10 | 5.752 | 1,584,565 | +18,048 | 0.04% | 9,113,641 |
| 2013-07-11 | 2013-07-09 | 5.652 | 1,566,517 | -12,634 | 0.04% | 8,853,598 |
| 2013-07-10 | 2013-07-08 | 5.807 | 1,579,151 | +9,024 | 0.04% | 9,170,003 |
| 2013-07-09 | 2013-07-05 | 5.862 | 1,570,127 | +19,852 | 0.04% | 9,204,601 |
| 2013-07-05 | 2013-07-03 | 5.696 | 1,550,275 | -9,023 | 0.04% | 8,830,522 |
| 2013-07-04 | 2013-07-02 | 5.940 | 1,559,298 | +28,876 | 0.04% | 9,262,078 |
| 2013-07-03 | 2013-06-28 | 6.184 | 1,530,422 | -37,900 | 0.04% | 9,463,677 |
| 2013-07-02 | 2013-06-27 | 5.984 | 1,568,322 | -12,633 | 0.04% | 9,385,200 |
| 2013-06-28 | 2013-06-26 | 5.818 | 1,580,955 | +18,047 | 0.04% | 9,197,998 |
| 2013-06-27 | 2013-06-25 | 5.630 | 1,562,908 | +7,219 | 0.04% | 8,798,561 |
| 2013-06-26 | 2013-06-24 | 5.873 | 1,555,689 | +3,610 | 0.04% | 9,137,201 |
| 2013-06-25 | 2013-06-21 | 6.051 | 1,552,079 | +2,707 | 0.04% | 9,391,198 |
| 2013-06-24 | 2013-06-20 | 5.995 | 1,549,372 | +8,121 | 0.04% | 9,288,968 |
| 2013-06-21 | 2013-06-19 | 6.073 | 1,541,251 | +14,438 | 0.04% | 9,359,841 |
| 2013-06-20 | 2013-06-18 | 6.184 | 1,526,813 | +79,409 | 0.04% | 9,441,360 |
| 2013-06-18 | 2013-06-14 | 6.272 | 1,447,404 | +12,633 | 0.04% | 9,078,638 |
| 2013-06-17 | 2013-06-13 | 6.228 | 1,434,771 | +1,805 | 0.03% | 8,935,800 |
| 2013-06-14 | 2013-06-11 | 6.428 | 1,432,966 | -41,509 | 0.03% | 9,210,398 |
| 2013-06-13 | 2013-06-10 | 6.317 | 1,474,475 | +122,722 | 0.04% | 9,313,797 |
| 2013-06-11 | 2013-06-07 | 6.749 | 1,351,753 | -25,266 | 0.03% | 9,122,821 |
| 2013-06-10 | 2013-06-06 | 6.854 | 1,377,019 | +1,804 | 0.03% | 9,438,682 |
| 2013-06-07 | 2013-06-05 | 7.068 | 1,375,215 | +43,472 | 0.03% | 9,719,443 |
| 2013-06-05 | 2013-06-03 | 7.292 | 1,331,743 | +1,783 | 0.03% | 9,711,001 |
| 2013-06-03 | 2013-05-30 | 7.281 | 1,329,960 | +3,565 | 0.03% | 9,683,079 |
| 2013-05-31 | 2013-05-29 | 7.528 | 1,326,395 | -37,438 | 0.03% | 9,984,484 |
| 2013-05-30 | 2013-05-28 | 7.460 | 1,363,833 | +37,438 | 0.03% | 10,174,499 |
| 2013-05-27 | 2013-05-23 | 7.460 | 1,326,395 | +1,783 | 0.03% | 9,895,204 |
| 2013-05-24 | 2013-05-22 | 7.651 | 1,324,612 | -1,783 | 0.03% | 10,134,522 |
| 2013-05-23 | 2013-05-21 | 7.718 | 1,326,395 | +8,914 | 0.03% | 10,237,444 |
| 2013-05-22 | 2013-05-20 | 7.842 | 1,317,481 | -74,877 | 0.03% | 10,331,223 |
| 2013-05-20 | 2013-05-15 | 7.539 | 1,392,358 | -5,348 | 0.03% | 10,496,642 |
| 2013-05-13 | 2013-05-09 | 7.628 | 1,397,706 | -17,828 | 0.03% | 10,662,400 |
| 2013-05-10 | 2013-05-08 | 7.617 | 1,415,534 | -5,348 | 0.03% | 10,782,521 |
| 2013-05-09 | 2013-05-07 | 7.516 | 1,420,882 | +8,914 | 0.03% | 10,679,798 |
| 2013-05-08 | 2013-05-06 | 7.572 | 1,411,968 | -58,832 | 0.03% | 10,691,997 |
| 2013-05-07 | 2013-05-03 | 7.303 | 1,470,800 | +8,914 | 0.04% | 10,741,497 |
| 2013-05-06 | 2013-05-02 | 7.180 | 1,461,886 | -28,525 | 0.04% | 10,495,997 |
| 2013-05-03 | 2013-04-30 | 7.045 | 1,490,411 | -30,307 | 0.04% | 10,500,160 |
| 2013-05-02 | 2013-04-29 | 6.989 | 1,520,718 | -24,959 | 0.04% | 10,628,377 |
| 2013-04-30 | 2013-04-26 | 6.967 | 1,545,677 | -5,349 | 0.04% | 10,768,137 |
| 2013-04-29 | 2013-04-25 | 6.922 | 1,551,026 | +393,996 | 0.04% | 10,735,801 |
| 2013-04-26 | 2013-04-24 | 6.989 | 1,157,030 | -17,828 | 0.03% | 8,086,543 |
| 2013-04-25 | 2013-04-23 | 6.866 | 1,174,858 | +16,046 | 0.03% | 8,066,163 |
| 2013-04-24 | 2013-04-22 | 6.854 | 1,158,812 | +103,401 | 0.03% | 7,942,997 |
| 2013-04-23 | 2013-04-19 | 6.989 | 1,055,411 | -26,742 | 0.03% | 7,376,322 |
| 2013-04-22 | 2013-04-18 | 7.000 | 1,082,153 | -8,913 | 0.03% | 7,575,363 |
| 2013-04-19 | 2013-04-17 | 6.955 | 1,091,066 | +48,135 | 0.03% | 7,588,797 |
| 2013-04-18 | 2013-04-16 | 7.023 | 1,042,931 | -44,570 | 0.03% | 7,324,199 |
| 2013-04-17 | 2013-04-15 | 6.742 | 1,087,501 | +41,004 | 0.03% | 7,332,201 |
| 2013-04-16 | 2013-04-12 | 6.922 | 1,046,497 | +39,222 | 0.03% | 7,243,582 |
| 2013-04-15 | 2013-04-11 | 7.180 | 1,007,275 | -26,742 | 0.02% | 7,231,997 |
| 2013-04-12 | 2013-04-10 | 7.011 | 1,034,017 | +1,783 | 0.03% | 7,249,998 |
| 2013-04-11 | 2013-04-09 | 7.236 | 1,032,234 | +7,131 | 0.03% | 7,469,097 |
| 2013-04-10 | 2013-04-08 | 7.090 | 1,025,103 | -30,308 | 0.03% | 7,267,998 |
| 2013-04-09 | 2013-04-05 | 6.787 | 1,055,411 | +74,877 | 0.03% | 7,163,202 |
| 2013-04-05 | 2013-04-02 | 7.584 | 980,534 | +46,353 | 0.02% | 7,436,003 |
| 2013-04-03 | 2013-03-28 | 7.741 | 934,181 | -1,783 | 0.02% | 7,231,199 |
| 2013-04-02 | 2013-03-27 | 7.853 | 935,964 | -19,611 | 0.02% | 7,350,001 |
| 2013-03-28 | 2013-03-26 | 7.539 | 955,575 | -1,782 | 0.02% | 7,203,843 |
| 2013-03-27 | 2013-03-25 | 7.572 | 957,357 | -7,131 | 0.02% | 7,249,497 |
| 2013-03-26 | 2013-03-22 | 7.685 | 964,488 | -12,480 | 0.02% | 7,411,696 |
| 2013-03-25 | 2013-03-21 | 7.572 | 976,968 | -60,615 | 0.02% | 7,398,000 |
| 2013-03-22 | 2013-03-20 | 7.415 | 1,037,583 | -7,131 | 0.03% | 7,694,041 |
| 2013-03-20 | 2013-03-18 | 7.124 | 1,044,714 | -14,262 | 0.03% | 7,442,200 |
| 2013-03-19 | 2013-03-15 | 7.068 | 1,058,976 | +16,045 | 0.03% | 7,484,398 |
| 2013-03-15 | 2013-03-13 | 7.101 | 1,042,931 | -5,349 | 0.03% | 7,406,099 |
| 2013-03-14 | 2013-03-12 | 7.236 | 1,048,280 | +12,480 | 0.03% | 7,585,203 |
| 2013-03-13 | 2013-03-11 | 7.169 | 1,035,800 | +12,479 | 0.03% | 7,425,180 |
| 2013-03-12 | 2013-03-08 | 7.314 | 1,023,321 | -3,565 | 0.03% | 7,484,964 |
| 2013-03-11 | 2013-03-07 | 7.370 | 1,026,886 | -7,131 | 0.03% | 7,568,639 |
| 2013-03-08 | 2013-03-06 | 7.427 | 1,034,017 | -32,090 | 0.03% | 7,679,198 |
| 2013-03-07 | 2013-03-05 | 7.202 | 1,066,107 | +7,131 | 0.03% | 7,678,317 |
| 2013-03-06 | 2013-03-04 | 7.023 | 1,058,976 | +7,131 | 0.03% | 7,436,878 |
| 2013-03-05 | 2013-03-01 | 7.292 | 1,051,845 | -41,004 | 0.03% | 7,669,999 |
| 2013-03-04 | 2013-02-28 | 7.045 | 1,092,849 | -44,570 | 0.03% | 7,699,278 |
| 2013-03-01 | 2013-02-27 | 6.709 | 1,137,419 | +42,787 | 0.03% | 7,630,480 |
| 2013-02-28 | 2013-02-26 | 6.765 | 1,094,632 | +16,045 | 0.03% | 7,404,840 |
| 2013-02-27 | 2013-02-25 | 6.843 | 1,078,587 | -35,656 | 0.03% | 7,381,000 |
| 2013-02-26 | 2013-02-22 | 6.978 | 1,114,243 | +87,357 | 0.03% | 7,775,002 |
| 2013-02-25 | 2013-02-21 | 7.348 | 1,026,886 | -10,697 | 0.03% | 7,545,599 |
| 2013-02-22 | 2013-02-20 | 7.707 | 1,037,583 | -3,565 | 0.03% | 7,996,681 |
| 2013-02-21 | 2013-02-19 | 7.617 | 1,041,148 | +32,090 | 0.03% | 7,930,717 |
| 2013-02-20 | 2013-02-18 | 7.673 | 1,009,058 | -12,480 | 0.02% | 7,742,879 |
| 2013-02-18 | 2013-02-14 | 7.707 | 1,021,538 | -30,307 | 0.03% | 7,873,022 |
| 2013-02-15 | 2013-02-08 | 7.673 | 1,051,845 | +10,697 | 0.03% | 8,071,199 |
| 2013-02-14 | 2013-02-07 | 7.505 | 1,041,148 | -12,480 | 0.03% | 7,813,917 |
| 2013-02-08 | 2013-02-06 | 7.494 | 1,053,628 | +8,914 | 0.03% | 7,895,761 |
| 2013-02-07 | 2013-02-05 | 7.393 | 1,044,714 | +33,873 | 0.03% | 7,723,480 |
| 2013-02-06 | 2013-02-04 | 7.628 | 1,010,841 | +1,783 | 0.02% | 7,711,200 |
| 2013-02-05 | 2013-02-01 | 7.415 | 1,009,058 | +3,565 | 0.02% | 7,482,519 |
| 2013-02-04 | 2013-01-31 | 7.449 | 1,005,493 | +3,566 | 0.02% | 7,489,923 |
| 2013-02-01 | 2013-01-30 | 7.471 | 1,001,927 | +19,611 | 0.02% | 7,485,840 |
| 2013-01-31 | 2013-01-29 | 7.584 | 982,316 | +3,565 | 0.02% | 7,449,517 |
| 2013-01-30 | 2013-01-28 | 7.617 | 978,751 | -8,914 | 0.02% | 7,455,422 |
| 2013-01-29 | 2013-01-25 | 7.471 | 987,665 | +8,914 | 0.02% | 7,379,282 |
| 2013-01-28 | 2013-01-24 | 7.954 | 978,751 | +8,914 | 0.02% | 7,784,822 |
| 2013-01-25 | 2013-01-23 | 8.257 | 969,837 | +5,349 | 0.02% | 8,007,681 |
| 2013-01-24 | 2013-01-22 | 8.246 | 964,488 | +19,610 | 0.02% | 7,952,696 |
| 2013-01-22 | 2013-01-18 | 8.279 | 944,878 | -44,570 | 0.02% | 7,822,802 |
| 2013-01-18 | 2013-01-16 | 7.931 | 989,448 | +7,132 | 0.02% | 7,847,704 |
| 2013-01-17 | 2013-01-15 | 7.853 | 982,316 | +19,610 | 0.02% | 7,713,997 |
| 2013-01-16 | 2013-01-14 | 8.088 | 962,706 | -12,479 | 0.02% | 7,786,802 |
| 2013-01-15 | 2013-01-11 | 7.954 | 975,185 | -35,656 | 0.02% | 7,756,458 |
| 2013-01-14 | 2013-01-10 | 7.976 | 1,010,841 | -28,525 | 0.02% | 8,062,740 |
| 2013-01-11 | 2013-01-09 | 7.539 | 1,039,366 | -1,782 | 0.03% | 7,835,523 |
| 2013-01-10 | 2013-01-08 | 7.471 | 1,041,148 | -17,828 | 0.03% | 7,778,877 |
| 2013-01-09 | 2013-01-07 | 7.438 | 1,058,976 | -10,697 | 0.03% | 7,876,438 |
| 2013-01-08 | 2013-01-04 | 7.393 | 1,069,673 | -14,262 | 0.03% | 7,908,000 |
| 2013-01-07 | 2013-01-03 | 7.270 | 1,083,935 | -10,697 | 0.03% | 7,879,678 |
| 2013-01-04 | 2013-01-02 | 7.404 | 1,094,632 | -46,353 | 0.03% | 8,104,800 |
| 2013-01-03 | 2012-12-31 | 7.348 | 1,140,985 | -19,610 | 0.03% | 8,384,003 |
| 2013-01-02 | 2012-12-27 | 7.236 | 1,160,595 | -26,742 | 0.03% | 8,397,899 |
| 2012-12-28 | 2012-12-24 | 7.213 | 1,187,337 | -35,656 | 0.03% | 8,564,760 |
| 2012-12-27 | 2012-12-20 | 7.180 | 1,222,993 | +10,697 | 0.03% | 8,780,801 |
| 2012-12-21 | 2012-12-19 | 7.068 | 1,212,296 | -73,094 | 0.03% | 8,568,000 |
| 2012-12-20 | 2012-12-18 | 6.832 | 1,285,390 | +35,655 | 0.03% | 8,781,777 |
| 2012-12-19 | 2012-12-17 | 7.045 | 1,249,735 | -67,746 | 0.03% | 8,804,563 |
| 2012-12-18 | 2012-12-14 | 6.866 | 1,317,481 | +26,742 | 0.03% | 9,045,363 |
| 2012-12-17 | 2012-12-13 | 6.933 | 1,290,739 | -206,803 | 0.03% | 8,948,642 |
| 2012-12-14 | 2012-12-12 | 6.709 | 1,497,542 | -57,049 | 0.04% | 10,046,399 |
| 2012-12-13 | 2012-12-11 | 6.540 | 1,554,591 | +33,873 | 0.04% | 10,167,517 |
| 2012-12-12 | 2012-12-10 | 6.686 | 1,520,718 | -192,542 | 0.04% | 10,167,757 |
| 2012-12-11 | 2012-12-07 | 6.226 | 1,713,260 | -30,307 | 0.04% | 10,667,103 |
| 2012-12-10 | 2012-12-06 | 6.159 | 1,743,567 | -71,312 | 0.04% | 10,738,440 |
| 2012-12-07 | 2012-12-05 | 5.968 | 1,814,879 | -12,479 | 0.04% | 10,831,523 |
| 2012-12-06 | 2012-12-04 | 5.890 | 1,827,358 | -7,131 | 0.04% | 10,762,500 |
| 2012-12-05 | 2012-12-03 | 5.878 | 1,834,489 | +7,131 | 0.05% | 10,783,919 |
| 2012-12-04 | 2012-11-30 | 5.822 | 1,827,358 | -16,045 | 0.04% | 10,639,500 |
| 2012-12-03 | 2012-11-29 | 5.699 | 1,843,403 | -35,656 | 0.05% | 10,505,439 |
| 2012-11-30 | 2012-11-28 | 5.733 | 1,879,059 | +37,439 | 0.05% | 10,771,881 |
| 2012-11-29 | 2012-11-27 | 5.777 | 1,841,620 | -1,783 | 0.05% | 10,639,898 |
| 2012-11-28 | 2012-11-26 | 5.822 | 1,843,403 | -23,176 | 0.05% | 10,732,919 |
| 2012-11-27 | 2012-11-23 | 5.789 | 1,866,579 | -10,697 | 0.05% | 10,805,038 |
| 2012-11-26 | 2012-11-22 | 5.755 | 1,877,276 | +39,221 | 0.05% | 10,803,779 |
| 2012-11-23 | 2012-11-21 | 5.766 | 1,838,055 | +10,697 | 0.05% | 10,598,681 |
| 2012-11-22 | 2012-11-20 | 5.733 | 1,827,358 | +123,012 | 0.04% | 10,475,500 |
| 2012-11-21 | 2012-11-19 | 5.777 | 1,704,346 | -30,307 | 0.04% | 9,846,802 |
| 2012-11-20 | 2012-11-16 | 5.677 | 1,734,653 | +23,176 | 0.04% | 9,846,760 |
| 2012-11-19 | 2012-11-15 | 5.665 | 1,711,477 | +19,611 | 0.04% | 9,696,001 |
| 2012-11-16 | 2012-11-14 | 5.733 | 1,691,866 | +33,873 | 0.04% | 9,698,779 |
| 2012-11-15 | 2012-11-13 | 5.744 | 1,657,993 | +41,004 | 0.04% | 9,523,199 |
| 2012-11-14 | 2012-11-12 | 5.845 | 1,616,989 | -21,393 | 0.04% | 9,450,940 |
| 2012-11-13 | 2012-11-09 | 5.912 | 1,638,382 | -17,828 | 0.04% | 9,686,257 |
| 2012-11-12 | 2012-11-08 | 5.845 | 1,656,210 | -28,525 | 0.04% | 9,680,178 |
| 2012-11-09 | 2012-11-07 | 5.979 | 1,684,735 | +10,697 | 0.04% | 10,073,700 |
| 2012-11-08 | 2012-11-06 | 5.991 | 1,674,038 | -1,783 | 0.04% | 10,028,519 |
| 2012-11-07 | 2012-11-05 | 6.103 | 1,675,821 | +42,787 | 0.04% | 10,227,200 |
| 2012-11-06 | 2012-11-02 | 6.215 | 1,633,034 | -65,963 | 0.04% | 10,149,279 |
| 2012-11-05 | 2012-11-01 | 6.170 | 1,698,997 | +69,528 | 0.04% | 10,482,998 |
| 2012-11-02 | 2012-10-31 | 6.170 | 1,629,469 | -23,176 | 0.04% | 10,054,003 |
| 2012-11-01 | 2012-10-30 | 6.181 | 1,652,645 | -41,004 | 0.04% | 10,215,541 |
| 2012-10-31 | 2012-10-29 | 6.159 | 1,693,649 | +8,914 | 0.04% | 10,431,001 |
| 2012-10-30 | 2012-10-26 | 6.058 | 1,684,735 | -16,045 | 0.04% | 10,206,000 |
| 2012-10-29 | 2012-10-25 | 6.215 | 1,700,780 | +24,959 | 0.04% | 10,570,320 |
| 2012-10-26 | 2012-10-24 | 6.092 | 1,675,821 | -8,914 | 0.04% | 10,208,400 |
| 2012-10-10 | 2012-10-08 | 5.755 | 1,684,735 | -110,533 | 0.04% | 9,695,700 |
| 2012-10-09 | 2012-10-05 | 5.688 | 1,795,268 | +32,090 | 0.04% | 10,210,981 |
| 2012-10-08 | 2012-10-04 | 5.688 | 1,763,178 | -71,311 | 0.04% | 10,028,462 |
| 2012-10-05 | 2012-10-03 | 5.463 | 1,834,489 | -19,611 | 0.05% | 10,022,459 |
| 2012-10-04 | 2012-09-28 | 5.475 | 1,854,100 | -30,307 | 0.05% | 10,150,401 |
| 2012-10-03 | 2012-09-27 | 5.407 | 1,884,407 | -8,914 | 0.05% | 10,189,479 |
| 2012-09-28 | 2012-09-26 | 5.418 | 1,893,321 | +17,828 | 0.05% | 10,258,919 |
| 2012-09-27 | 2012-09-25 | 5.519 | 1,875,493 | -10,697 | 0.05% | 10,351,678 |
| 2012-09-26 | 2012-09-24 | 5.519 | 1,886,190 | +21,393 | 0.05% | 10,410,720 |
| 2012-09-25 | 2012-09-21 | 5.553 | 1,864,797 | -90,922 | 0.05% | 10,355,402 |
| 2012-09-24 | 2012-09-20 | 5.362 | 1,955,719 | -123,012 | 0.05% | 10,487,321 |
| 2012-09-21 | 2012-09-19 | 5.306 | 2,078,731 | -119,447 | 0.05% | 11,030,359 |
| 2012-09-20 | 2012-09-18 | 5.239 | 2,198,178 | -160,451 | 0.05% | 11,516,220 |
| 2012-09-19 | 2012-09-17 | 5.127 | 2,358,629 | -37,439 | 0.06% | 12,092,220 |
| 2012-09-18 | 2012-09-14 | 5.116 | 2,396,068 | +418,956 | 0.06% | 12,257,282 |
| 2012-09-17 | 2012-09-13 | 5.082 | 1,977,112 | +58,832 | 0.05% | 10,047,539 |
| 2012-09-14 | 2012-09-12 | 5.183 | 1,918,280 | -21,394 | 0.05% | 9,942,239 |
| 2012-09-13 | 2012-09-11 | 5.138 | 1,939,674 | +65,963 | 0.05% | 9,966,082 |
| 2012-09-12 | 2012-09-10 | 5.183 | 1,873,711 | +112,316 | 0.05% | 9,711,242 |
| 2012-09-11 | 2012-09-07 | 5.284 | 1,761,395 | -49,918 | 0.04% | 9,306,961 |
| 2012-09-10 | 2012-09-06 | 5.082 | 1,811,313 | +35,656 | 0.04% | 9,204,960 |
| 2012-09-07 | 2012-09-05 | 5.048 | 1,775,657 | +12,479 | 0.04% | 8,963,999 |
| 2012-09-06 | 2012-09-04 | 5.138 | 1,763,178 | +26,742 | 0.04% | 9,059,242 |
| 2012-09-05 | 2012-09-03 | 5.104 | 1,736,436 | +28,525 | 0.04% | 8,863,401 |
| 2012-09-04 | 2012-08-31 | 5.239 | 1,707,911 | -46,353 | 0.04% | 8,947,719 |
| 2012-09-03 | 2012-08-30 | 5.273 | 1,754,264 | -7,131 | 0.04% | 9,249,602 |
| 2012-08-31 | 2012-08-29 | 5.273 | 1,761,395 | +46,353 | 0.04% | 9,287,201 |
| 2012-08-30 | 2012-08-28 | 5.430 | 1,715,042 | +46,352 | 0.04% | 9,312,158 |
| 2012-08-29 | 2012-08-27 | 5.632 | 1,668,690 | +3,566 | 0.04% | 9,397,441 |
| 2012-08-28 | 2012-08-24 | 5.620 | 1,665,124 | +37,438 | 0.04% | 9,358,678 |
| 2012-08-27 | 2012-08-23 | 5.766 | 1,627,686 | -3,565 | 0.04% | 9,385,641 |
| 2012-08-24 | 2012-08-22 | 5.688 | 1,631,251 | +71,311 | 0.04% | 9,278,098 |
| 2012-08-23 | 2012-08-21 | 5.834 | 1,559,940 | +24,959 | 0.04% | 9,100,001 |
| 2012-08-22 | 2012-08-20 | 5.890 | 1,534,981 | -1,783 | 0.04% | 9,040,501 |
| 2012-08-21 | 2012-08-17 | 5.923 | 1,536,764 | +5,349 | 0.04% | 9,102,723 |
| 2012-08-20 | 2012-08-16 | 6.013 | 1,531,415 | -14,262 | 0.04% | 9,208,479 |
| 2012-08-17 | 2012-08-15 | 6.114 | 1,545,677 | -62,398 | 0.04% | 9,450,297 |
| 2012-08-16 | 2012-08-14 | 6.103 | 1,608,075 | +71,311 | 0.04% | 9,813,760 |
| 2012-08-15 | 2012-08-13 | 5.878 | 1,536,764 | -23,176 | 0.04% | 9,033,763 |
| 2012-08-13 | 2012-08-09 | 5.800 | 1,559,940 | +8,914 | 0.04% | 9,047,501 |
| 2012-08-10 | 2012-08-08 | 5.766 | 1,551,026 | +14,262 | 0.04% | 8,943,601 |
| 2012-08-09 | 2012-08-07 | 6.024 | 1,536,764 | -37,438 | 0.04% | 9,257,883 |
| 2012-08-08 | 2012-08-06 | 6.002 | 1,574,202 | -1,783 | 0.04% | 9,448,099 |
| 2012-08-07 | 2012-08-03 | 5.901 | 1,575,985 | +10,697 | 0.04% | 9,299,681 |
| 2012-08-03 | 2012-08-01 | 6.136 | 1,565,288 | -8,914 | 0.04% | 9,605,319 |
| 2012-08-01 | 2012-07-30 | 6.170 | 1,574,202 | -24,959 | 0.04% | 9,712,999 |
| 2012-07-31 | 2012-07-27 | 6.193 | 1,599,161 | -17,828 | 0.04% | 9,902,879 |
| 2012-07-30 | 2012-07-26 | 6.069 | 1,616,989 | -3,566 | 0.04% | 9,813,740 |
| 2012-07-27 | 2012-07-25 | 5.878 | 1,620,555 | -1,782 | 0.04% | 9,526,322 |
| 2012-07-26 | 2012-07-24 | 5.800 | 1,622,337 | -7,132 | 0.04% | 9,409,398 |
| 2012-07-25 | 2012-07-23 | 5.800 | 1,629,469 | -19,610 | 0.04% | 9,450,763 |
| 2012-07-24 | 2012-07-20 | 5.968 | 1,649,079 | -21,394 | 0.04% | 9,841,999 |
| 2012-07-23 | 2012-07-19 | 5.957 | 1,670,473 | +1,783 | 0.04% | 9,950,942 |
| 2012-07-20 | 2012-07-18 | 5.834 | 1,668,690 | -101,619 | 0.04% | 9,734,401 |
| 2012-07-19 | 2012-07-17 | 5.643 | 1,770,309 | -8,914 | 0.04% | 9,989,581 |
| 2012-07-18 | 2012-07-16 | 5.699 | 1,779,223 | -44,569 | 0.04% | 10,139,681 |
| 2012-07-17 | 2012-07-13 | 5.598 | 1,823,792 | -135,492 | 0.04% | 10,209,537 |
| 2012-07-16 | 2012-07-12 | 5.351 | 1,959,284 | -42,787 | 0.05% | 10,484,458 |
| 2012-07-13 | 2012-07-11 | 5.351 | 2,002,071 | -30,308 | 0.05% | 10,713,418 |
| 2012-07-12 | 2012-07-10 | 5.295 | 2,032,379 | +64,181 | 0.05% | 10,761,602 |
| 2012-07-11 | 2012-07-09 | 5.205 | 1,968,198 | +44,569 | 0.05% | 10,245,118 |
| 2012-07-10 | 2012-07-06 | 5.329 | 1,923,629 | -99,836 | 0.05% | 10,250,502 |
| 2012-07-09 | 2012-07-05 | 5.194 | 2,023,465 | -3,565 | 0.05% | 10,510,101 |
| 2012-07-06 | 2012-07-04 | 5.250 | 2,027,030 | -14,263 | 0.05% | 10,642,318 |
| 2012-07-05 | 2012-07-03 | 5.205 | 2,041,293 | +5,349 | 0.05% | 10,625,602 |
| 2012-07-04 | 2012-06-29 | 5.093 | 2,035,944 | +19,610 | 0.05% | 10,369,359 |
| 2012-07-03 | 2012-06-28 | 5.026 | 2,016,334 | -3,565 | 0.05% | 10,133,762 |
| 2012-06-29 | 2012-06-27 | 5.082 | 2,019,899 | -7,131 | 0.05% | 10,264,979 |
| 2012-06-28 | 2012-06-26 | 5.385 | 2,027,030 | -8,914 | 0.05% | 10,914,683 |
| 2012-06-27 | 2012-06-25 | 5.442 | 2,035,944 | +53,167 | 0.05% | 11,080,560 |
| 2012-06-26 | 2012-06-22 | 5.338 | 1,982,777 | +31,089 | 0.05% | 10,584,560 |
| 2012-06-25 | 2012-06-21 | 5.373 | 1,951,688 | -101,902 | 0.05% | 10,486,399 |
| 2012-06-22 | 2012-06-20 | 5.327 | 2,053,590 | -25,908 | 0.05% | 10,938,798 |
| 2012-06-21 | 2012-06-19 | 5.269 | 2,079,498 | +29,362 | 0.05% | 10,956,401 |
| 2012-06-20 | 2012-06-18 | 5.257 | 2,050,136 | -39,725 | 0.05% | 10,777,959 |
| 2012-06-19 | 2012-06-15 | 5.211 | 2,089,861 | +8,636 | 0.05% | 10,890,001 |
| 2012-06-18 | 2012-06-14 | 5.153 | 2,081,225 | +200,350 | 0.05% | 10,724,500 |
| 2012-06-15 | 2012-06-13 | 5.454 | 1,880,875 | +117,447 | 0.05% | 10,258,382 |
| 2012-06-14 | 2012-06-12 | 5.616 | 1,763,428 | +60,451 | 0.04% | 9,903,700 |
| 2012-06-13 | 2012-06-11 | 5.686 | 1,702,977 | -51,815 | 0.04% | 9,682,517 |
| 2012-06-12 | 2012-06-08 | 5.512 | 1,754,792 | +6,908 | 0.04% | 9,672,319 |
| 2012-06-11 | 2012-06-07 | 5.489 | 1,747,884 | +22,453 | 0.04% | 9,593,762 |
| 2012-06-08 | 2012-06-06 | 5.500 | 1,725,431 | +17,272 | 0.04% | 9,490,503 |
| 2012-06-07 | 2012-06-05 | 5.489 | 1,708,159 | +24,180 | 0.04% | 9,375,720 |
| 2012-06-06 | 2012-06-04 | 5.512 | 1,683,979 | +22,453 | 0.04% | 9,282,002 |
| 2012-06-05 | 2012-06-01 | 5.709 | 1,661,526 | -41,451 | 0.04% | 9,485,322 |
| 2012-06-04 | 2012-05-31 | 5.489 | 1,702,977 | +6,908 | 0.04% | 9,347,277 |
| 2012-06-01 | 2012-05-30 | 5.616 | 1,696,069 | +32,816 | 0.04% | 9,525,401 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,663,253 | -8,636 | 0.04% | 9,591,481 |
| 2012-05-30 | 2012-05-28 | 5.500 | 1,671,889 | +6,909 | 0.04% | 9,196,002 |
| 2012-05-29 | 2012-05-25 | 5.581 | 1,664,980 | -62,178 | 0.04% | 9,292,960 |
| 2012-05-28 | 2012-05-24 | 5.431 | 1,727,158 | +72,541 | 0.04% | 9,380,002 |
| 2012-05-25 | 2012-05-23 | 5.593 | 1,654,617 | +46,633 | 0.04% | 9,254,280 |
| 2012-05-24 | 2012-05-22 | 5.732 | 1,607,984 | +36,271 | 0.04% | 9,216,901 |
| 2012-05-23 | 2012-05-21 | 5.686 | 1,571,713 | +1,727 | 0.04% | 8,936,197 |
| 2012-05-22 | 2012-05-18 | 5.825 | 1,569,986 | +46,633 | 0.04% | 9,144,538 |
| 2012-05-21 | 2012-05-17 | 6.056 | 1,523,353 | +1,727 | 0.04% | 9,225,720 |
| 2012-05-18 | 2012-05-16 | 5.987 | 1,521,626 | -6,909 | 0.04% | 9,109,541 |
| 2012-05-17 | 2012-05-15 | 6.079 | 1,528,535 | +12,091 | 0.04% | 9,292,503 |
| 2012-05-15 | 2012-05-11 | 6.485 | 1,516,444 | -5,182 | 0.04% | 9,833,597 |
| 2012-05-14 | 2012-05-10 | 6.427 | 1,521,626 | -34,543 | 0.04% | 9,779,101 |
| 2012-05-11 | 2012-05-09 | 6.693 | 1,556,169 | -8,636 | 0.04% | 10,415,560 |
| 2012-05-10 | 2012-05-08 | 6.751 | 1,564,805 | -48,360 | 0.04% | 10,563,961 |
| 2012-05-09 | 2012-05-07 | 6.543 | 1,613,165 | -6,909 | 0.04% | 10,554,198 |
| 2012-05-08 | 2012-05-04 | 6.716 | 1,620,074 | +5,182 | 0.04% | 10,880,801 |
| 2012-05-07 | 2012-05-03 | 6.658 | 1,614,892 | -84,631 | 0.04% | 10,752,497 |
| 2012-05-04 | 2012-05-02 | 6.589 | 1,699,523 | -122,628 | 0.04% | 11,197,919 |
| 2012-05-03 | 2012-04-30 | 6.519 | 1,822,151 | -100,175 | 0.05% | 11,879,298 |
| 2012-05-02 | 2012-04-27 | 6.276 | 1,922,326 | -167,535 | 0.05% | 12,064,917 |
| 2012-04-23 | 2012-04-19 | 5.929 | 2,089,861 | +6,909 | 0.05% | 12,390,401 |
| 2012-04-20 | 2012-04-18 | 5.906 | 2,082,952 | +55,269 | 0.05% | 12,301,199 |
| 2012-04-19 | 2012-04-17 | 5.929 | 2,027,683 | +18,999 | 0.05% | 12,021,759 |
| 2012-04-18 | 2012-04-16 | 5.987 | 2,008,684 | +34,543 | 0.05% | 12,025,418 |
| 2012-04-17 | 2012-04-13 | 6.149 | 1,974,141 | -48,361 | 0.05% | 12,138,659 |
| 2012-04-16 | 2012-04-12 | 6.010 | 2,022,502 | -112,265 | 0.05% | 12,154,982 |
| 2012-04-13 | 2012-04-11 | 5.906 | 2,134,767 | +108,811 | 0.05% | 12,607,201 |
| 2012-04-12 | 2012-04-10 | 6.091 | 2,025,956 | -6,909 | 0.05% | 12,339,960 |
| 2012-04-11 | 2012-04-05 | 6.103 | 2,032,865 | +25,908 | 0.05% | 12,405,583 |
| 2012-04-10 | 2012-04-03 | 6.195 | 2,006,957 | -44,906 | 0.05% | 12,433,399 |
| 2012-04-05 | 2012-04-02 | 6.079 | 2,051,863 | +58,723 | 0.05% | 12,473,998 |
| 2012-04-03 | 2012-03-30 | 6.230 | 1,993,140 | +3,454 | 0.05% | 12,417,040 |
| 2012-04-02 | 2012-03-29 | 6.079 | 1,989,686 | -103,629 | 0.05% | 12,096,002 |
| 2012-03-30 | 2012-03-28 | 5.917 | 2,093,315 | -15,545 | 0.05% | 12,386,639 |
| 2012-03-29 | 2012-03-27 | 5.929 | 2,108,860 | +62,178 | 0.05% | 12,503,043 |
| 2012-03-28 | 2012-03-26 | 5.882 | 2,046,682 | +17,272 | 0.05% | 12,039,601 |
| 2012-03-27 | 2012-03-23 | 5.929 | 2,029,410 | +79,449 | 0.05% | 12,031,998 |
| 2012-03-26 | 2012-03-22 | 6.172 | 1,949,961 | -67,359 | 0.05% | 12,035,140 |
| 2012-03-23 | 2012-03-21 | 5.929 | 2,017,320 | +58,723 | 0.05% | 11,960,319 |
| 2012-03-22 | 2012-03-20 | 6.033 | 1,958,597 | +24,180 | 0.05% | 11,816,281 |
| 2012-03-21 | 2012-03-19 | 6.160 | 1,934,417 | +58,724 | 0.05% | 11,916,803 |
| 2012-03-20 | 2012-03-16 | 6.392 | 1,875,693 | -24,180 | 0.05% | 11,989,439 |
| 2012-03-19 | 2012-03-15 | 6.369 | 1,899,873 | -6,909 | 0.05% | 12,099,997 |
| 2012-03-16 | 2012-03-14 | 6.461 | 1,906,782 | +48,360 | 0.05% | 12,320,640 |
| 2012-03-15 | 2012-03-13 | 6.485 | 1,858,422 | +79,450 | 0.05% | 12,051,202 |
| 2012-03-14 | 2012-03-12 | 6.577 | 1,778,972 | -3,455 | 0.05% | 11,700,797 |
| 2012-03-13 | 2012-03-09 | 6.554 | 1,782,427 | +89,812 | 0.05% | 11,682,242 |
| 2012-03-12 | 2012-03-08 | 6.600 | 1,692,615 | +31,089 | 0.04% | 11,172,003 |
| 2012-03-09 | 2012-03-07 | 6.566 | 1,661,526 | -10,363 | 0.04% | 10,909,082 |
| 2012-03-08 | 2012-03-06 | 6.566 | 1,671,889 | -39,724 | 0.04% | 10,977,123 |
| 2012-03-07 | 2012-03-05 | 6.624 | 1,711,613 | +108,811 | 0.04% | 11,337,038 |
| 2012-03-06 | 2012-03-02 | 6.786 | 1,602,802 | -12,090 | 0.04% | 10,876,158 |
| 2012-03-05 | 2012-03-01 | 6.693 | 1,614,892 | -8,636 | 0.04% | 10,808,597 |
| 2012-03-02 | 2012-02-29 | 6.786 | 1,623,528 | -120,901 | 0.04% | 11,016,799 |
| 2012-03-01 | 2012-02-28 | 6.658 | 1,744,429 | +36,270 | 0.04% | 11,614,998 |
| 2012-02-29 | 2012-02-27 | 6.473 | 1,708,159 | +352,340 | 0.04% | 11,057,020 |
| 2012-02-28 | 2012-02-24 | 6.878 | 1,355,819 | +46,633 | 0.03% | 9,325,802 |
| 2012-02-27 | 2012-02-23 | 6.936 | 1,309,186 | +1,728 | 0.03% | 9,080,843 |
| 2012-02-24 | 2012-02-22 | 6.902 | 1,307,458 | +126,082 | 0.03% | 9,023,438 |
| 2012-02-23 | 2012-02-21 | 6.971 | 1,181,376 | +134,718 | 0.03% | 8,235,361 |
| 2012-02-22 | 2012-02-20 | 7.110 | 1,046,658 | +5,182 | 0.03% | 7,441,683 |
| 2012-02-21 | 2012-02-17 | 7.249 | 1,041,476 | +3,454 | 0.03% | 7,549,559 |
| 2012-02-20 | 2012-02-16 | 7.214 | 1,038,022 | +94,994 | 0.03% | 7,488,462 |
| 2012-02-17 | 2012-02-15 | 7.550 | 943,028 | +1,727 | 0.02% | 7,119,839 |
| 2012-02-16 | 2012-02-14 | 7.469 | 941,301 | +3,454 | 0.02% | 7,030,501 |
| 2012-02-14 | 2012-02-10 | 7.504 | 937,847 | +10,363 | 0.02% | 7,037,283 |
| 2012-02-10 | 2012-02-08 | 7.631 | 927,484 | -58,723 | 0.02% | 7,077,663 |
| 2012-02-09 | 2012-02-07 | 7.365 | 986,207 | -86,358 | 0.03% | 7,263,120 |
| 2012-02-08 | 2012-02-06 | 7.365 | 1,072,565 | +39,725 | 0.03% | 7,899,121 |
| 2012-02-07 | 2012-02-03 | 7.168 | 1,032,840 | +44,906 | 0.03% | 7,403,238 |
| 2012-02-06 | 2012-02-02 | 7.295 | 987,934 | -8,636 | 0.03% | 7,207,199 |
| 2012-02-03 | 2012-02-01 | 7.110 | 996,570 | +6,909 | 0.03% | 7,085,560 |
| 2012-02-02 | 2012-01-31 | 7.168 | 989,661 | +1,727 | 0.03% | 7,093,738 |
| 2012-02-01 | 2012-01-30 | 7.075 | 987,934 | -3,454 | 0.03% | 6,989,839 |
| 2012-01-31 | 2012-01-27 | 7.168 | 991,388 | -18,999 | 0.03% | 7,106,116 |
| 2012-01-30 | 2012-01-26 | 7.284 | 1,010,387 | -12,090 | 0.03% | 7,359,298 |
| 2012-01-27 | 2012-01-20 | 7.156 | 1,022,477 | -10,363 | 0.03% | 7,317,118 |
| 2012-01-26 | 2012-01-19 | 7.087 | 1,032,840 | -36,271 | 0.03% | 7,319,518 |
| 2012-01-20 | 2012-01-18 | 6.878 | 1,069,111 | -8,635 | 0.03% | 7,353,723 |
| 2012-01-18 | 2012-01-16 | 6.751 | 1,077,746 | +79,449 | 0.03% | 7,275,837 |
| 2012-01-17 | 2012-01-13 | 7.110 | 998,297 | +3,454 | 0.03% | 7,097,839 |
| 2012-01-16 | 2012-01-12 | 7.318 | 994,843 | -94,993 | 0.03% | 7,280,641 |
| 2012-01-13 | 2012-01-11 | 6.936 | 1,089,836 | -13,818 | 0.03% | 7,559,377 |
| 2012-01-12 | 2012-01-10 | 6.890 | 1,103,654 | -10,363 | 0.03% | 7,604,102 |
| 2012-01-11 | 2012-01-09 | 6.751 | 1,114,017 | +5,182 | 0.03% | 7,520,702 |
| 2012-01-10 | 2012-01-06 | 6.485 | 1,108,835 | +10,363 | 0.03% | 7,190,399 |
| 2012-01-09 | 2012-01-05 | 6.763 | 1,098,472 | +6,908 | 0.03% | 7,428,478 |
| 2012-01-06 | 2012-01-04 | 6.925 | 1,091,564 | +8,636 | 0.03% | 7,558,722 |
| 2012-01-05 | 2012-01-03 | 6.925 | 1,082,928 | -50,087 | 0.03% | 7,498,921 |
| 2012-01-04 | 2011-12-30 | 6.647 | 1,133,015 | +3,454 | 0.03% | 7,530,877 |
| 2012-01-03 | 2011-12-29 | 6.624 | 1,129,561 | -5,182 | 0.03% | 7,481,759 |
| 2011-12-30 | 2011-12-28 | 6.600 | 1,134,743 | -3,454 | 0.03% | 7,489,803 |
| 2011-12-29 | 2011-12-23 | 6.693 | 1,138,197 | -36,270 | 0.03% | 7,618,041 |
| 2011-12-23 | 2011-12-21 | 6.461 | 1,174,467 | -72,541 | 0.03% | 7,588,799 |
| 2011-12-22 | 2011-12-20 | 6.056 | 1,247,008 | +20,726 | 0.03% | 7,552,121 |
| 2011-12-21 | 2011-12-19 | 6.172 | 1,226,282 | +53,542 | 0.03% | 7,568,600 |
| 2011-12-20 | 2011-12-16 | 6.461 | 1,172,740 | -3,454 | 0.03% | 7,577,640 |
| 2011-12-19 | 2011-12-15 | 6.265 | 1,176,194 | +50,087 | 0.03% | 7,368,418 |
| 2011-12-16 | 2011-12-14 | 6.543 | 1,126,107 | -17,271 | 0.03% | 7,367,601 |
| 2011-12-15 | 2011-12-13 | 6.519 | 1,143,378 | +56,996 | 0.03% | 7,454,118 |
| 2011-12-14 | 2011-12-12 | 6.705 | 1,086,382 | +18,999 | 0.03% | 7,283,819 |
| 2011-12-13 | 2011-12-09 | 6.797 | 1,067,383 | +10,363 | 0.03% | 7,255,317 |
| 2011-12-12 | 2011-12-08 | 7.017 | 1,057,020 | +25,907 | 0.03% | 7,417,437 |
| 2011-12-09 | 2011-12-07 | 7.179 | 1,031,113 | -36,270 | 0.03% | 7,402,799 |
| 2011-12-08 | 2011-12-06 | 6.925 | 1,067,383 | +15,544 | 0.03% | 7,391,277 |
| 2011-12-07 | 2011-12-05 | 7.064 | 1,051,839 | -13,817 | 0.03% | 7,429,800 |
| 2011-12-06 | 2011-12-02 | 7.006 | 1,065,656 | +6,908 | 0.03% | 7,465,698 |
| 2011-12-05 | 2011-12-01 | 7.133 | 1,058,748 | -29,361 | 0.03% | 7,552,163 |
| 2011-12-02 | 2011-11-30 | 6.589 | 1,088,109 | +3,454 | 0.03% | 7,169,398 |
| 2011-12-01 | 2011-11-29 | 6.612 | 1,084,655 | -18,999 | 0.03% | 7,171,760 |
| 2011-11-30 | 2011-11-28 | 6.473 | 1,103,654 | +22,453 | 0.03% | 7,144,022 |
| 2011-11-29 | 2011-11-25 | 6.427 | 1,081,201 | -3,454 | 0.03% | 6,948,602 |
| 2011-11-28 | 2011-11-24 | 6.438 | 1,084,655 | +22,453 | 0.03% | 6,983,360 |
| 2011-11-25 | 2011-11-23 | 6.496 | 1,062,202 | +1,727 | 0.03% | 6,900,300 |
| 2011-11-24 | 2011-11-22 | 6.693 | 1,060,475 | +10,363 | 0.03% | 7,097,841 |
| 2011-11-23 | 2011-11-21 | 6.832 | 1,050,112 | +5,182 | 0.03% | 7,174,401 |
| 2011-11-22 | 2011-11-18 | 6.983 | 1,044,930 | +13,817 | 0.03% | 7,296,297 |
| 2011-11-21 | 2011-11-17 | 7.179 | 1,031,113 | +24,180 | 0.03% | 7,402,799 |
| 2011-11-18 | 2011-11-16 | 7.342 | 1,006,933 | +56,996 | 0.03% | 7,392,441 |
| 2011-11-16 | 2011-11-14 | 7.631 | 949,937 | -29,361 | 0.02% | 7,249,002 |
| 2011-11-15 | 2011-11-11 | 7.376 | 979,298 | +24,180 | 0.02% | 7,223,577 |
| 2011-11-14 | 2011-11-10 | 7.596 | 955,118 | +25,907 | 0.02% | 7,255,359 |
| 2011-11-11 | 2011-11-09 | 7.851 | 929,211 | -31,089 | 0.02% | 7,295,281 |
| 2011-11-10 | 2011-11-08 | 7.689 | 960,300 | -46,633 | 0.02% | 7,383,683 |
| 2011-11-09 | 2011-11-07 | 7.469 | 1,006,933 | -105,357 | 0.03% | 7,520,701 |
| 2011-11-08 | 2011-11-04 | 7.330 | 1,112,290 | -132,991 | 0.03% | 8,153,043 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,245,281 | +86,358 | 0.03% | 8,551,062 |
| 2011-11-04 | 2011-11-02 | 7.006 | 1,158,923 | +24,180 | 0.03% | 8,119,101 |
| 2011-11-03 | 2011-11-01 | 6.797 | 1,134,743 | +22,453 | 0.03% | 7,713,183 |
| 2011-11-02 | 2011-10-31 | 7.110 | 1,112,290 | +27,635 | 0.03% | 7,908,323 |
| 2011-11-01 | 2011-10-28 | 7.226 | 1,084,655 | +51,815 | 0.03% | 7,837,440 |
| 2011-10-31 | 2011-10-27 | 7.469 | 1,032,840 | -6,909 | 0.03% | 7,714,198 |
| 2011-10-28 | 2011-10-26 | 7.122 | 1,039,749 | -24,180 | 0.03% | 7,404,601 |
| 2011-10-27 | 2011-10-25 | 6.913 | 1,063,929 | -3,454 | 0.03% | 7,355,039 |
| 2011-10-26 | 2011-10-24 | 6.786 | 1,067,383 | -50,088 | 0.03% | 7,242,957 |
| 2011-10-25 | 2011-10-21 | 6.404 | 1,117,471 | +31,089 | 0.03% | 7,155,820 |
| 2011-10-24 | 2011-10-20 | 6.369 | 1,086,382 | +1,727 | 0.03% | 6,918,999 |
| 2011-10-21 | 2011-10-19 | 6.635 | 1,084,655 | +3,454 | 0.03% | 7,196,880 |
| 2011-10-20 | 2011-10-18 | 6.693 | 1,081,201 | +60,451 | 0.03% | 7,236,562 |
| 2011-10-19 | 2011-10-17 | 7.133 | 1,020,750 | -13,817 | 0.03% | 7,281,119 |
| 2011-10-18 | 2011-10-14 | 6.948 | 1,034,567 | +31,088 | 0.03% | 7,187,997 |
| 2011-10-17 | 2011-10-13 | 7.330 | 1,003,479 | +3,455 | 0.03% | 7,355,463 |
| 2011-10-14 | 2011-10-12 | 7.122 | 1,000,024 | -51,815 | 0.03% | 7,121,698 |
| 2011-10-13 | 2011-10-11 | 6.925 | 1,051,839 | +10,363 | 0.03% | 7,283,640 |
| 2011-10-11 | 2011-10-07 | 6.554 | 1,041,476 | -15,544 | 0.03% | 6,825,960 |
| 2011-10-10 | 2011-10-06 | 6.207 | 1,057,020 | -24,181 | 0.03% | 6,560,637 |
| 2011-10-07 | 2011-10-04 | 5.628 | 1,081,201 | +8,636 | 0.03% | 6,084,722 |
| 2011-10-06 | 2011-10-03 | 5.998 | 1,072,565 | -13,817 | 0.03% | 6,433,561 |
| 2011-10-04 | 2011-09-30 | 6.357 | 1,086,382 | +62,178 | 0.03% | 6,906,419 |
| 2011-10-03 | 2011-09-28 | 6.959 | 1,024,204 | -51,815 | 0.03% | 7,127,857 |
| 2011-09-30 | 2011-09-27 | 6.554 | 1,076,019 | -6,909 | 0.03% | 7,052,359 |
| 2011-09-28 | 2011-09-26 | 6.276 | 1,082,928 | -48,360 | 0.03% | 6,796,681 |
| 2011-09-27 | 2011-09-23 | 6.786 | 1,131,288 | +77,722 | 0.03% | 7,676,598 |
| 2011-09-26 | 2011-09-22 | 6.902 | 1,053,566 | -12,090 | 0.03% | 7,271,199 |
| 2011-09-23 | 2011-09-21 | 7.562 | 1,065,656 | -29,362 | 0.03% | 8,058,018 |
| 2011-09-22 | 2011-09-20 | 8.036 | 1,095,018 | +96,721 | 0.03% | 8,799,920 |
| 2011-09-21 | 2011-09-19 | 8.291 | 998,297 | -5,182 | 0.03% | 8,276,959 |
| 2011-09-20 | 2011-09-16 | 8.361 | 1,003,479 | -69,086 | 0.03% | 8,389,643 |
| 2011-09-19 | 2011-09-15 | 8.106 | 1,072,565 | +27,635 | 0.03% | 8,694,001 |
| 2011-09-16 | 2011-09-14 | 8.187 | 1,044,930 | +74,267 | 0.03% | 8,554,697 |
| 2011-09-15 | 2011-09-12 | 8.453 | 970,663 | +10,363 | 0.02% | 8,205,203 |
| 2011-09-09 | 2011-09-07 | 9.044 | 960,300 | -3,454 | 0.02% | 8,684,723 |
| 2011-09-08 | 2011-09-06 | 8.951 | 963,754 | -1,727 | 0.02% | 8,626,680 |
| 2011-09-07 | 2011-09-05 | 8.835 | 965,481 | +12,090 | 0.02% | 8,530,339 |
| 2011-09-05 | 2011-09-01 | 9.287 | 953,391 | +1,727 | 0.02% | 8,854,080 |
| 2011-09-02 | 2011-08-31 | 9.113 | 951,664 | -31,089 | 0.02% | 8,672,741 |
| 2011-09-01 | 2011-08-30 | 9.032 | 982,753 | -31,089 | 0.02% | 8,876,403 |
| 2011-08-31 | 2011-08-29 | 8.766 | 1,013,842 | -13,817 | 0.03% | 8,887,184 |
| 2011-08-30 | 2011-08-26 | 8.581 | 1,027,659 | +22,453 | 0.03% | 8,817,902 |
| 2011-08-29 | 2011-08-25 | 8.963 | 1,005,206 | -3,454 | 0.03% | 9,009,362 |
| 2011-08-26 | 2011-08-24 | 8.777 | 1,008,660 | -20,726 | 0.03% | 8,853,439 |
| 2011-08-25 | 2011-08-23 | 8.824 | 1,029,386 | -10,363 | 0.03% | 9,083,040 |
| 2011-08-24 | 2011-08-22 | 8.546 | 1,039,749 | -3,454 | 0.03% | 8,885,521 |
| 2011-08-23 | 2011-08-19 | 8.685 | 1,043,203 | +10,363 | 0.03% | 9,059,998 |
| 2011-08-22 | 2011-08-18 | 8.916 | 1,032,840 | +15,544 | 0.03% | 9,209,197 |
| 2011-08-19 | 2011-08-17 | 9.171 | 1,017,296 | +8,636 | 0.03% | 9,329,761 |
| 2011-08-18 | 2011-08-16 | 9.322 | 1,008,660 | -22,453 | 0.03% | 9,402,399 |
| 2011-08-17 | 2011-08-15 | 9.472 | 1,031,113 | -46,633 | 0.03% | 9,766,919 |
| 2011-08-16 | 2011-08-12 | 9.252 | 1,077,746 | -3,455 | 0.03% | 9,971,516 |
| 2011-08-15 | 2011-08-11 | 9.044 | 1,081,201 | -1,727 | 0.03% | 9,778,123 |
| 2011-08-12 | 2011-08-10 | 8.789 | 1,082,928 | -58,723 | 0.03% | 9,517,861 |
| 2011-08-11 | 2011-08-09 | 8.430 | 1,141,651 | -34,543 | 0.03% | 9,624,158 |
| 2011-08-10 | 2011-08-08 | 8.720 | 1,176,194 | +84,630 | 0.03% | 10,255,857 |
| 2011-08-09 | 2011-08-05 | 8.882 | 1,091,564 | -25,907 | 0.03% | 9,694,883 |
| 2011-08-08 | 2011-08-04 | 9.090 | 1,117,471 | -25,907 | 0.03% | 10,157,900 |
| 2011-08-05 | 2011-08-03 | 8.893 | 1,143,378 | +20,726 | 0.03% | 10,168,317 |
| 2011-08-04 | 2011-08-02 | 9.125 | 1,122,652 | -46,634 | 0.03% | 10,243,996 |
| 2011-08-03 | 2011-08-01 | 9.600 | 1,169,286 | +1,727 | 0.03% | 11,224,663 |
| 2011-08-02 | 2011-07-29 | 9.542 | 1,167,559 | -12,090 | 0.03% | 11,140,484 |
| 2011-08-01 | 2011-07-28 | 9.542 | 1,179,649 | -13,817 | 0.03% | 11,255,843 |
| 2011-07-29 | 2011-07-27 | 9.623 | 1,193,466 | -120,901 | 0.03% | 11,484,421 |
| 2011-07-28 | 2011-07-26 | 9.576 | 1,314,367 | -34,543 | 0.03% | 12,586,940 |
| 2011-07-27 | 2011-07-25 | 9.356 | 1,348,910 | +70,813 | 0.03% | 12,620,959 |
| 2011-07-26 | 2011-07-22 | 9.032 | 1,278,097 | -5,181 | 0.03% | 11,544,003 |
| 2011-07-22 | 2011-07-20 | 9.032 | 1,283,278 | -10,363 | 0.03% | 11,590,799 |
| 2011-07-21 | 2011-07-19 | 9.067 | 1,293,641 | -51,815 | 0.03% | 11,729,339 |
| 2011-07-20 | 2011-07-18 | 8.893 | 1,345,456 | +15,545 | 0.03% | 11,965,442 |
| 2011-07-19 | 2011-07-15 | 9.125 | 1,329,911 | +5,181 | 0.03% | 12,135,196 |
| 2011-07-18 | 2011-07-14 | 9.055 | 1,324,730 | -41,452 | 0.03% | 11,995,881 |
| 2011-07-15 | 2011-07-13 | 8.789 | 1,366,182 | +62,178 | 0.03% | 12,007,383 |
| 2011-07-14 | 2011-07-12 | 8.777 | 1,304,004 | -77,722 | 0.03% | 11,445,800 |
| 2011-07-13 | 2011-07-11 | 9.183 | 1,381,726 | +169,261 | 0.04% | 12,687,999 |
| 2011-07-12 | 2011-07-08 | 9.183 | 1,212,465 | +17,272 | 0.03% | 11,133,723 |
| 2011-07-11 | 2011-07-07 | 9.391 | 1,195,193 | -50,088 | 0.03% | 11,224,239 |
| 2011-07-08 | 2011-07-06 | 9.055 | 1,245,281 | +46,634 | 0.03% | 11,276,443 |
| 2011-07-07 | 2011-07-05 | 9.426 | 1,198,647 | -13,818 | 0.03% | 11,298,316 |
| 2011-07-06 | 2011-07-04 | 9.426 | 1,212,465 | +6,909 | 0.03% | 11,428,563 |
| 2011-07-05 | 2011-06-30 | 9.333 | 1,205,556 | +86,358 | 0.03% | 11,251,760 |
| 2011-07-04 | 2011-06-29 | 9.484 | 1,119,198 | -20,726 | 0.03% | 10,614,238 |
| 2011-06-30 | 2011-06-28 | 9.611 | 1,139,924 | -89,812 | 0.03% | 10,955,999 |
| 2011-06-29 | 2011-06-27 | 9.437 | 1,229,736 | -100,175 | 0.03% | 11,605,598 |
| 2011-06-28 | 2011-06-24 | 8.986 | 1,329,911 | -122,629 | 0.03% | 11,950,396 |
| 2011-06-27 | 2011-06-23 | 8.337 | 1,452,540 | +27,635 | 0.04% | 12,110,403 |
| 2011-06-24 | 2011-06-22 | 8.476 | 1,424,905 | -53,542 | 0.04% | 12,077,999 |
| 2011-06-23 | 2011-06-21 | 8.395 | 1,478,447 | -105,357 | 0.04% | 12,412,000 |
| 2011-06-22 | 2011-06-20 | 8.314 | 1,583,804 | +5,182 | 0.04% | 13,168,124 |
| 2011-06-21 | 2011-06-17 | 8.106 | 1,578,622 | -44,906 | 0.04% | 12,795,999 |
| 2011-06-20 | 2011-06-16 | 8.106 | 1,623,528 | -17,272 | 0.04% | 13,159,998 |
| 2011-06-17 | 2011-06-15 | 8.187 | 1,640,800 | -5,181 | 0.04% | 13,433,002 |
| 2011-06-16 | 2011-06-14 | 8.152 | 1,645,981 | -6,909 | 0.04% | 13,418,238 |
| 2011-06-15 | 2011-06-13 | 8.198 | 1,652,890 | +29,362 | 0.04% | 13,551,121 |
| 2011-06-14 | 2011-06-10 | 8.187 | 1,623,528 | +81,176 | 0.04% | 13,291,598 |
| 2011-06-13 | 2011-06-09 | 8.384 | 1,542,352 | +53,542 | 0.04% | 12,930,642 |
| 2011-06-10 | 2011-06-08 | 8.638 | 1,488,810 | +48,361 | 0.04% | 12,861,041 |
| 2011-06-09 | 2011-06-07 | 8.963 | 1,440,449 | -6,909 | 0.04% | 12,910,316 |
| 2011-06-08 | 2011-06-03 | 8.916 | 1,447,358 | +51,815 | 0.04% | 12,905,199 |
| 2011-06-07 | 2011-06-02 | 9.102 | 1,395,543 | +36,270 | 0.04% | 12,701,756 |
| 2011-06-03 | 2011-06-01 | 9.171 | 1,359,273 | +18,999 | 0.03% | 12,466,079 |
| 2011-06-02 | 2011-05-31 | 9.148 | 1,340,274 | +3,454 | 0.03% | 12,260,797 |
| 2011-05-31 | 2011-05-27 | 9.252 | 1,336,820 | -12,090 | 0.03% | 12,368,520 |
| 2011-05-30 | 2011-05-26 | 9.113 | 1,348,910 | -10,363 | 0.03% | 12,292,939 |
| 2011-05-27 | 2011-05-25 | 9.009 | 1,359,273 | +6,909 | 0.03% | 12,245,719 |
| 2011-05-26 | 2011-05-24 | 9.113 | 1,352,364 | +48,360 | 0.03% | 12,324,416 |
| 2011-05-25 | 2011-05-23 | 9.275 | 1,304,004 | -12,090 | 0.03% | 12,095,100 |
| 2011-05-24 | 2011-05-20 | 9.380 | 1,316,094 | +36,270 | 0.03% | 12,344,399 |
| 2011-05-23 | 2011-05-19 | 9.519 | 1,279,824 | +1,727 | 0.03% | 12,182,042 |
| 2011-05-20 | 2011-05-18 | 9.646 | 1,278,097 | -20,726 | 0.03% | 12,328,403 |
| 2011-05-17 | 2011-05-13 | 9.576 | 1,298,823 | -29,361 | 0.03% | 12,438,084 |
| 2011-05-16 | 2011-05-12 | 9.403 | 1,328,184 | +5,181 | 0.03% | 12,488,558 |
| 2011-05-13 | 2011-05-11 | 9.380 | 1,323,003 | +32,816 | 0.03% | 12,409,202 |
| 2011-05-11 | 2011-05-06 | 9.715 | 1,290,187 | -164,080 | 0.03% | 12,534,662 |
| 2011-05-09 | 2011-05-05 | 9.183 | 1,454,267 | -70,813 | 0.04% | 13,354,122 |
| 2011-05-06 | 2011-05-04 | 9.055 | 1,525,080 | +86,358 | 0.04% | 13,810,118 |
| 2011-05-05 | 2011-05-03 | 9.299 | 1,438,722 | -13,818 | 0.04% | 13,377,977 |
| 2011-05-04 | 2011-04-29 | 9.102 | 1,452,540 | -65,632 | 0.04% | 13,220,524 |
| 2011-05-03 | 2011-04-28 | 9.356 | 1,518,172 | -27,634 | 0.04% | 14,204,644 |
| 2011-04-29 | 2011-04-27 | 9.623 | 1,545,806 | -60,451 | 0.04% | 14,874,899 |
| 2011-04-28 | 2011-04-26 | 9.692 | 1,606,257 | -15,544 | 0.04% | 15,568,204 |
| 2011-04-27 | 2011-04-21 | 9.507 | 1,621,801 | -15,544 | 0.04% | 15,418,380 |
| 2011-04-26 | 2011-04-20 | 9.715 | 1,637,345 | -172,716 | 0.04% | 15,907,435 |
| 2011-04-21 | 2011-04-19 | 9.615 | 1,810,061 | +77,722 | 0.05% | 17,404,524 |
| 2011-04-20 | 2011-04-18 | 9.568 | 1,732,339 | +58,830 | 0.04% | 16,575,541 |
| 2011-04-19 | 2011-04-15 | 9.509 | 1,673,509 | -298,720 | 0.04% | 15,914,037 |
| 2011-04-18 | 2011-04-14 | 9.156 | 1,972,229 | +217,251 | 0.05% | 18,057,480 |
| 2011-04-15 | 2011-04-13 | 9.403 | 1,754,978 | -307,206 | 0.05% | 16,502,637 |
| 2011-04-14 | 2011-04-12 | 8.849 | 2,062,184 | +159,543 | 0.05% | 18,249,297 |
| 2011-04-13 | 2011-04-11 | 8.685 | 1,902,641 | +20,367 | 0.05% | 16,523,541 |
| 2011-04-12 | 2011-04-08 | 8.673 | 1,882,274 | -23,761 | 0.05% | 16,324,483 |
| 2011-04-11 | 2011-04-07 | 8.590 | 1,906,035 | +50,918 | 0.05% | 16,373,337 |
| 2011-04-08 | 2011-04-06 | 8.732 | 1,855,117 | -76,377 | 0.05% | 16,198,258 |
| 2011-04-07 | 2011-04-04 | 8.920 | 1,931,494 | +128,992 | 0.05% | 17,229,316 |
| 2011-04-06 | 2011-04-01 | 8.743 | 1,802,502 | -1,697 | 0.05% | 15,760,081 |
| 2011-04-04 | 2011-03-31 | 8.484 | 1,804,199 | +62,799 | 0.05% | 15,307,199 |
| 2011-04-01 | 2011-03-30 | 8.673 | 1,741,400 | -62,799 | 0.04% | 15,102,719 |
| 2011-03-31 | 2011-03-29 | 8.437 | 1,804,199 | +56,010 | 0.05% | 15,222,159 |
| 2011-03-30 | 2011-03-28 | 8.484 | 1,748,189 | -1,697 | 0.05% | 14,831,998 |
| 2011-03-29 | 2011-03-25 | 8.531 | 1,749,886 | -18,670 | 0.05% | 14,928,876 |
| 2011-03-28 | 2011-03-24 | 8.602 | 1,768,556 | -93,350 | 0.05% | 15,213,196 |
| 2011-03-25 | 2011-03-23 | 8.590 | 1,861,906 | -56,010 | 0.05% | 15,994,257 |
| 2011-03-24 | 2011-03-22 | 8.472 | 1,917,916 | -27,157 | 0.05% | 16,249,397 |
| 2011-03-23 | 2011-03-21 | 8.178 | 1,945,073 | +54,313 | 0.05% | 15,906,483 |
| 2011-03-22 | 2011-03-18 | 8.095 | 1,890,760 | +5,092 | 0.05% | 15,306,360 |
| 2011-03-21 | 2011-03-17 | 7.966 | 1,885,668 | -8,487 | 0.05% | 15,020,719 |
| 2011-03-18 | 2011-03-16 | 8.272 | 1,894,155 | +5,092 | 0.05% | 15,668,644 |
| 2011-03-17 | 2011-03-15 | 8.237 | 1,889,063 | +13,578 | 0.05% | 15,559,743 |
| 2011-03-16 | 2011-03-14 | 8.437 | 1,875,485 | +83,167 | 0.05% | 15,823,604 |
| 2011-03-15 | 2011-03-11 | 8.520 | 1,792,318 | +23,762 | 0.05% | 15,269,758 |
| 2011-03-14 | 2011-03-10 | 8.590 | 1,768,556 | +69,588 | 0.05% | 15,192,356 |
| 2011-03-11 | 2011-03-09 | 8.791 | 1,698,968 | -76,378 | 0.04% | 14,934,917 |
| 2011-03-10 | 2011-03-08 | 8.696 | 1,775,346 | -95,047 | 0.05% | 15,438,964 |
| 2011-03-09 | 2011-03-07 | 8.425 | 1,870,393 | +103,534 | 0.05% | 15,758,602 |
| 2011-03-08 | 2011-03-04 | 8.767 | 1,766,859 | -32,248 | 0.05% | 15,490,078 |
| 2011-03-07 | 2011-03-03 | 8.767 | 1,799,107 | -27,157 | 0.05% | 15,772,797 |
| 2011-03-04 | 2011-03-02 | 8.531 | 1,826,264 | -20,367 | 0.05% | 15,580,483 |
| 2011-03-03 | 2011-03-01 | 8.755 | 1,846,631 | +20,367 | 0.05% | 16,167,681 |
| 2011-03-02 | 2011-02-28 | 8.567 | 1,826,264 | +22,065 | 0.05% | 15,645,043 |
| 2011-03-01 | 2011-02-25 | 8.296 | 1,804,199 | +72,983 | 0.05% | 14,967,039 |
| 2011-02-28 | 2011-02-24 | 8.296 | 1,731,216 | +22,064 | 0.04% | 14,361,596 |
| 2011-02-25 | 2011-02-23 | 8.720 | 1,709,152 | +37,340 | 0.04% | 14,903,600 |
| 2011-02-24 | 2011-02-22 | 8.791 | 1,671,812 | +186,700 | 0.04% | 14,696,200 |
| 2011-02-23 | 2011-02-21 | 9.450 | 1,485,112 | +42,432 | 0.04% | 14,034,998 |
| 2011-02-22 | 2011-02-18 | 9.674 | 1,442,680 | -100,139 | 0.04% | 13,956,996 |
| 2011-02-21 | 2011-02-17 | 9.462 | 1,542,819 | -16,973 | 0.04% | 14,598,536 |
| 2011-02-18 | 2011-02-16 | 9.285 | 1,559,792 | -16,973 | 0.04% | 14,483,439 |
| 2011-02-17 | 2011-02-15 | 9.144 | 1,576,765 | +62,799 | 0.04% | 14,418,082 |
| 2011-02-16 | 2011-02-14 | 9.415 | 1,513,966 | -91,652 | 0.04% | 14,254,162 |
| 2011-02-15 | 2011-02-11 | 8.838 | 1,605,618 | -15,276 | 0.04% | 14,189,996 |
| 2011-02-14 | 2011-02-10 | 8.696 | 1,620,894 | -50,918 | 0.04% | 14,095,801 |
| 2011-02-11 | 2011-02-09 | 8.861 | 1,671,812 | +74,680 | 0.04% | 14,814,400 |
| 2011-02-10 | 2011-02-08 | 9.285 | 1,597,132 | +45,826 | 0.04% | 14,830,159 |
| 2011-02-09 | 2011-02-07 | 9.309 | 1,551,306 | +142,571 | 0.04% | 14,441,202 |
| 2011-02-08 | 2011-02-02 | 9.627 | 1,408,735 | +96,744 | 0.04% | 13,562,200 |
| 2011-02-01 | 2011-01-28 | 9.721 | 1,311,991 | +15,276 | 0.03% | 12,754,505 |
| 2011-01-31 | 2011-01-27 | 9.780 | 1,296,715 | +8,486 | 0.03% | 12,682,399 |
| 2011-01-28 | 2011-01-26 | 9.945 | 1,288,229 | -22,064 | 0.03% | 12,811,923 |
| 2011-01-27 | 2011-01-25 | 9.545 | 1,310,293 | +42,432 | 0.03% | 12,506,398 |
| 2011-01-26 | 2011-01-24 | 9.816 | 1,267,861 | +20,367 | 0.03% | 12,445,015 |
| 2011-01-25 | 2011-01-21 | 10.075 | 1,247,494 | +112,020 | 0.03% | 12,568,498 |
| 2011-01-24 | 2011-01-20 | 10.193 | 1,135,474 | +91,652 | 0.03% | 11,573,697 |
| 2011-01-21 | 2011-01-19 | 10.617 | 1,043,822 | +44,129 | 0.03% | 11,082,303 |
| 2011-01-20 | 2011-01-18 | 10.700 | 999,693 | -27,156 | 0.03% | 10,696,244 |
| 2011-01-19 | 2011-01-17 | 10.593 | 1,026,849 | +57,707 | 0.03% | 10,877,900 |
| 2011-01-18 | 2011-01-14 | 10.817 | 969,142 | +50,918 | 0.03% | 10,483,562 |
| 2011-01-17 | 2011-01-13 | 10.806 | 918,224 | +67,891 | 0.02% | 9,921,944 |
| 2011-01-14 | 2011-01-12 | 11.194 | 850,333 | -64,496 | 0.02% | 9,519,002 |
| 2011-01-13 | 2011-01-11 | 10.829 | 914,829 | +8,486 | 0.02% | 9,906,819 |
| 2011-01-12 | 2011-01-10 | 10.558 | 906,343 | +8,487 | 0.02% | 9,569,283 |
| 2011-01-11 | 2011-01-07 | 10.853 | 897,856 | -18,670 | 0.02% | 9,744,176 |
| 2011-01-10 | 2011-01-06 | 11.006 | 916,526 | +11,881 | 0.02% | 10,087,196 |
| 2011-01-07 | 2011-01-05 | 11.147 | 904,645 | -25,460 | 0.02% | 10,084,355 |
| 2011-01-06 | 2011-01-04 | 10.971 | 930,105 | +1,698 | 0.02% | 10,203,765 |
| 2011-01-05 | 2011-01-03 | 10.806 | 928,407 | -71,286 | 0.02% | 10,031,977 |
| 2011-01-04 | 2010-12-31 | 10.287 | 999,693 | +18,670 | 0.03% | 10,283,944 |
| 2011-01-03 | 2010-12-29 | 10.311 | 981,023 | -22,064 | 0.03% | 10,115,003 |
| 2010-12-30 | 2010-12-28 | 9.910 | 1,003,087 | -1,697 | 0.03% | 9,940,618 |
| 2010-12-29 | 2010-12-24 | 10.087 | 1,004,784 | -71,286 | 0.03% | 10,135,035 |
| 2010-12-28 | 2010-12-22 | 10.169 | 1,076,070 | -69,588 | 0.03% | 10,942,841 |
| 2010-12-23 | 2010-12-21 | 9.969 | 1,145,658 | -33,945 | 0.03% | 11,421,000 |
| 2010-12-22 | 2010-12-20 | 9.651 | 1,179,603 | +28,853 | 0.03% | 11,384,096 |
| 2010-12-21 | 2010-12-17 | 9.745 | 1,150,750 | +108,626 | 0.03% | 11,214,122 |
| 2010-12-20 | 2010-12-16 | 9.769 | 1,042,124 | -95,048 | 0.03% | 10,180,116 |
| 2010-12-17 | 2010-12-15 | 9.851 | 1,137,172 | +159,544 | 0.03% | 11,202,404 |
| 2010-12-16 | 2010-12-14 | 10.464 | 977,628 | +13,578 | 0.03% | 10,229,759 |
| 2010-12-15 | 2010-12-13 | 10.287 | 964,050 | +105,231 | 0.02% | 9,917,280 |
| 2010-12-14 | 2010-12-10 | 10.676 | 858,819 | +30,551 | 0.02% | 9,168,718 |
| 2010-12-13 | 2010-12-09 | 10.935 | 828,268 | +86,561 | 0.02% | 9,057,277 |
| 2010-12-10 | 2010-12-08 | 11.642 | 741,707 | +86,560 | 0.02% | 8,635,115 |
| 2010-12-09 | 2010-12-07 | 11.878 | 655,147 | +10,184 | 0.02% | 7,781,764 |
| 2010-12-08 | 2010-12-06 | 11.807 | 644,963 | +13,578 | 0.02% | 7,615,200 |
| 2010-12-07 | 2010-12-03 | 12.208 | 631,385 | -10,183 | 0.02% | 7,707,842 |
| 2010-12-06 | 2010-12-02 | 12.231 | 641,568 | +5,091 | 0.02% | 7,847,274 |
| 2010-12-03 | 2010-12-01 | 12.349 | 636,477 | -22,064 | 0.02% | 7,860,004 |
| 2010-12-02 | 2010-11-30 | 11.925 | 658,541 | +10,183 | 0.02% | 7,853,118 |
| 2010-12-01 | 2010-11-29 | 11.925 | 648,358 | -13,578 | 0.02% | 7,731,685 |
| 2010-11-30 | 2010-11-26 | 11.713 | 661,936 | +1,698 | 0.02% | 7,753,203 |
| 2010-11-29 | 2010-11-25 | 11.878 | 660,238 | +5,091 | 0.02% | 7,842,235 |
| 2010-11-26 | 2010-11-24 | 11.831 | 655,147 | +40,735 | 0.02% | 7,750,884 |
| 2010-11-25 | 2010-11-23 | 12.043 | 614,412 | -3,395 | 0.02% | 7,399,278 |
| 2010-11-24 | 2010-11-22 | 12.467 | 617,807 | -32,248 | 0.02% | 7,702,244 |
| 2010-11-23 | 2010-11-19 | 12.444 | 650,055 | -5,092 | 0.02% | 8,088,962 |
| 2010-11-22 | 2010-11-18 | 12.090 | 655,147 | -18,670 | 0.02% | 7,920,724 |
| 2010-11-19 | 2010-11-17 | 11.630 | 673,817 | +13,579 | 0.02% | 7,836,785 |
| 2010-11-18 | 2010-11-16 | 12.090 | 660,238 | +18,670 | 0.02% | 7,982,275 |
| 2010-11-17 | 2010-11-15 | 12.114 | 641,568 | +27,156 | 0.02% | 7,771,674 |
| 2010-11-16 | 2010-11-12 | 12.608 | 614,412 | +69,588 | 0.02% | 7,746,798 |
| 2010-11-15 | 2010-11-11 | 13.198 | 544,824 | -15,275 | 0.01% | 7,190,400 |
| 2010-11-12 | 2010-11-10 | 13.009 | 560,099 | -3,395 | 0.01% | 7,286,394 |
| 2010-11-11 | 2010-11-09 | 13.009 | 563,494 | -10,184 | 0.02% | 7,330,560 |
| 2010-11-10 | 2010-11-08 | 13.386 | 573,678 | -16,972 | 0.02% | 7,679,365 |
| 2010-11-09 | 2010-11-05 | 12.608 | 590,650 | -15,276 | 0.02% | 7,447,196 |
| 2010-11-08 | 2010-11-04 | 12.467 | 605,926 | +32,248 | 0.02% | 7,554,123 |
| 2010-11-05 | 2010-11-03 | 12.821 | 573,678 | +3,395 | 0.02% | 7,354,885 |
| 2010-11-04 | 2010-11-02 | 12.349 | 570,283 | +8,486 | 0.02% | 7,042,559 |
| 2010-11-03 | 2010-11-01 | 12.444 | 561,797 | +15,276 | 0.02% | 6,990,723 |
| 2010-11-02 | 2010-10-29 | 12.279 | 546,521 | +5,092 | 0.01% | 6,710,477 |
| 2010-11-01 | 2010-10-28 | 12.326 | 541,429 | -6,790 | 0.01% | 6,673,474 |
| 2010-10-29 | 2010-10-27 | 12.844 | 548,219 | +5,092 | 0.01% | 7,041,406 |
| 2010-10-28 | 2010-10-26 | 13.457 | 543,127 | -91,652 | 0.01% | 7,308,803 |
| 2010-10-27 | 2010-10-25 | 13.339 | 634,779 | -3,395 | 0.02% | 8,467,355 |
| 2010-10-26 | 2010-10-22 | 13.056 | 638,174 | -1,697 | 0.02% | 8,332,161 |
| 2010-10-25 | 2010-10-21 | 13.033 | 639,871 | -110,323 | 0.02% | 8,339,238 |
| 2010-10-22 | 2010-10-20 | 12.679 | 750,194 | +22,065 | 0.02% | 9,511,842 |
| 2010-10-21 | 2010-10-19 | 12.868 | 728,129 | -10,184 | 0.02% | 9,369,356 |
| 2010-10-20 | 2010-10-18 | 12.797 | 738,313 | +6,789 | 0.02% | 9,448,201 |
| 2010-10-19 | 2010-10-15 | 12.891 | 731,524 | +5,092 | 0.02% | 9,430,282 |
| 2010-10-18 | 2010-10-14 | 12.773 | 726,432 | +171,424 | 0.02% | 9,279,040 |
| 2010-10-15 | 2010-10-13 | 12.891 | 555,008 | +11,881 | 0.01% | 7,154,765 |
| 2010-10-14 | 2010-10-12 | 12.491 | 543,127 | -5,092 | 0.01% | 6,784,003 |
| 2010-10-13 | 2010-10-11 | 12.608 | 548,219 | +27,157 | 0.01% | 6,912,206 |
| 2010-10-12 | 2010-10-08 | 12.632 | 521,062 | -22,065 | 0.01% | 6,582,077 |
| 2010-10-11 | 2010-10-07 | 12.444 | 543,127 | +30,551 | 0.01% | 6,758,403 |
| 2010-10-08 | 2010-10-06 | 12.844 | 512,576 | +18,670 | 0.01% | 6,583,602 |
| 2010-10-07 | 2010-10-05 | 13.292 | 493,906 | -139,176 | 0.01% | 6,564,962 |
| 2010-10-06 | 2010-10-04 | 13.080 | 633,082 | -79,772 | 0.02% | 8,280,599 |
| 2010-10-05 | 2010-09-30 | 12.632 | 712,854 | -3,394 | 0.02% | 9,004,802 |
| 2010-10-04 | 2010-09-29 | 12.302 | 716,248 | -16,973 | 0.02% | 8,811,355 |
| 2010-09-29 | 2010-09-27 | 12.208 | 733,221 | -40,735 | 0.02% | 8,951,039 |
| 2010-09-28 | 2010-09-24 | 11.748 | 773,956 | -8,486 | 0.02% | 9,092,645 |
| 2010-09-27 | 2010-09-22 | 11.901 | 782,442 | -25,459 | 0.02% | 9,312,200 |
| 2010-09-24 | 2010-09-21 | 11.713 | 807,901 | -32,248 | 0.02% | 9,462,880 |
| 2010-09-21 | 2010-09-17 | 11.112 | 840,149 | -35,643 | 0.02% | 9,335,698 |
| 2010-09-20 | 2010-09-16 | 10.876 | 875,792 | +25,459 | 0.02% | 9,525,361 |
| 2010-09-17 | 2010-09-15 | 11.136 | 850,333 | -86,561 | 0.02% | 9,468,902 |
| 2010-09-16 | 2010-09-14 | 11.312 | 936,894 | +81,469 | 0.03% | 10,598,404 |
| 2010-09-15 | 2010-09-13 | 11.183 | 855,425 | -1,697 | 0.02% | 9,565,924 |
| 2010-09-14 | 2010-09-10 | 10.994 | 857,122 | -15,275 | 0.02% | 9,423,301 |
| 2010-09-13 | 2010-09-09 | 11.088 | 872,397 | -8,487 | 0.02% | 9,673,476 |
| 2010-09-10 | 2010-09-08 | 10.711 | 880,884 | -33,945 | 0.02% | 9,435,423 |
| 2010-09-09 | 2010-09-07 | 10.900 | 914,829 | -8,486 | 0.02% | 9,971,499 |
| 2010-09-08 | 2010-09-06 | 10.758 | 923,315 | +10,183 | 0.02% | 9,933,435 |
| 2010-09-07 | 2010-09-03 | 10.711 | 913,132 | +6,789 | 0.02% | 9,780,842 |
| 2010-09-06 | 2010-09-02 | 10.499 | 906,343 | -49,221 | 0.02% | 9,515,883 |
| 2010-09-03 | 2010-09-01 | 10.063 | 955,564 | -6,789 | 0.03% | 9,616,044 |
| 2010-09-02 | 2010-08-31 | 9.780 | 962,353 | -1,697 | 0.03% | 9,412,203 |
| 2010-09-01 | 2010-08-30 | 9.957 | 964,050 | -3,395 | 0.03% | 9,599,200 |
| 2010-08-31 | 2010-08-27 | 9.804 | 967,445 | +13,579 | 0.03% | 9,484,805 |
| 2010-08-30 | 2010-08-26 | 9.957 | 953,866 | +18,670 | 0.03% | 9,497,797 |
| 2010-08-27 | 2010-08-25 | 10.040 | 935,196 | +20,367 | 0.03% | 9,389,036 |
| 2010-08-26 | 2010-08-24 | 10.228 | 914,829 | -78,075 | 0.02% | 9,357,039 |
| 2010-08-25 | 2010-08-23 | 10.205 | 992,904 | +35,643 | 0.03% | 10,132,204 |
| 2010-08-24 | 2010-08-20 | 10.311 | 957,261 | +42,432 | 0.03% | 9,870,001 |
| 2010-08-23 | 2010-08-19 | 10.346 | 914,829 | +49,221 | 0.02% | 9,464,839 |
| 2010-08-20 | 2010-08-18 | 10.275 | 865,608 | +15,275 | 0.02% | 8,894,398 |
| 2010-08-19 | 2010-08-17 | 10.429 | 850,333 | +16,973 | 0.02% | 8,867,702 |
| 2010-08-18 | 2010-08-16 | 10.346 | 833,360 | -10,184 | 0.02% | 8,621,959 |
| 2010-08-17 | 2010-08-13 | 10.652 | 843,544 | +47,524 | 0.02% | 8,985,763 |
| 2010-08-16 | 2010-08-12 | 10.275 | 796,020 | +42,432 | 0.02% | 8,179,359 |
| 2010-08-13 | 2010-08-11 | 10.605 | 753,588 | +28,853 | 0.02% | 7,991,996 |
| 2010-08-11 | 2010-08-09 | 11.395 | 724,735 | +28,854 | 0.02% | 8,258,183 |
| 2010-08-10 | 2010-08-06 | 11.383 | 695,881 | +3,394 | 0.02% | 7,921,198 |
| 2010-08-09 | 2010-08-05 | 11.465 | 692,487 | -49,220 | 0.02% | 7,939,685 |
| 2010-08-06 | 2010-08-04 | 11.018 | 741,707 | -5,092 | 0.02% | 8,171,895 |
| 2010-08-05 | 2010-08-03 | 10.900 | 746,799 | -35,643 | 0.02% | 8,139,997 |
| 2010-08-04 | 2010-08-02 | 10.900 | 782,442 | -15,275 | 0.02% | 8,528,500 |
| 2010-08-02 | 2010-07-29 | 10.582 | 797,717 | +8,486 | 0.02% | 8,441,196 |
| 2010-07-30 | 2010-07-28 | 10.617 | 789,231 | +13,578 | 0.02% | 8,379,300 |
| 2010-07-29 | 2010-07-27 | 10.593 | 775,653 | -11,881 | 0.02% | 8,216,861 |
| 2010-07-28 | 2010-07-26 | 10.417 | 787,534 | -13,578 | 0.02% | 8,203,522 |
| 2010-07-27 | 2010-07-23 | 10.381 | 801,112 | +15,275 | 0.02% | 8,316,641 |
| 2010-07-26 | 2010-07-22 | 10.593 | 785,837 | -3,394 | 0.02% | 8,324,745 |
| 2010-07-23 | 2010-07-21 | 10.487 | 789,231 | -81,469 | 0.02% | 8,277,000 |
| 2010-07-22 | 2010-07-20 | 10.040 | 870,700 | -25,459 | 0.02% | 8,741,519 |
| 2010-07-20 | 2010-07-16 | 10.040 | 896,159 | -1,697 | 0.02% | 8,997,119 |
| 2010-07-19 | 2010-07-15 | 10.075 | 897,856 | +10,183 | 0.02% | 9,045,896 |
| 2010-07-16 | 2010-07-14 | 10.334 | 887,673 | -56,010 | 0.02% | 9,173,422 |
| 2010-07-15 | 2010-07-13 | 10.040 | 943,683 | -61,101 | 0.03% | 9,474,243 |
| 2010-07-14 | 2010-07-12 | 9.745 | 1,004,784 | -18,670 | 0.03% | 9,791,675 |
| 2010-07-13 | 2010-07-09 | 9.639 | 1,023,454 | -11,881 | 0.03% | 9,865,076 |
| 2010-07-12 | 2010-07-08 | 9.368 | 1,035,335 | -76,378 | 0.03% | 9,698,997 |
| 2010-07-09 | 2010-07-07 | 9.191 | 1,111,713 | +18,670 | 0.03% | 10,218,004 |
| 2010-07-08 | 2010-07-06 | 9.085 | 1,093,043 | +81,469 | 0.03% | 9,930,484 |
| 2010-07-07 | 2010-07-05 | 8.732 | 1,011,574 | +15,276 | 0.03% | 8,832,724 |
| 2010-07-06 | 2010-07-02 | 8.920 | 996,298 | +33,945 | 0.03% | 8,887,179 |
| 2010-07-05 | 2010-06-30 | 9.168 | 962,353 | +15,276 | 0.03% | 8,822,523 |
| 2010-07-02 | 2010-06-29 | 9.132 | 947,077 | +11,881 | 0.03% | 8,648,998 |
| 2010-06-30 | 2010-06-28 | 9.450 | 935,196 | +15,275 | 0.03% | 8,838,037 |
| 2010-06-29 | 2010-06-25 | 9.710 | 919,921 | +1,697 | 0.02% | 8,932,161 |
| 2010-06-28 | 2010-06-24 | 9.710 | 918,224 | -6,789 | 0.02% | 8,915,683 |
| 2010-06-25 | 2010-06-23 | 9.922 | 925,013 | -176,516 | 0.02% | 9,177,803 |
| 2010-06-24 | 2010-06-22 | 9.945 | 1,101,529 | +142,571 | 0.03% | 10,955,121 |
| 2010-06-23 | 2010-06-21 | 10.004 | 958,958 | +15,275 | 0.03% | 9,593,698 |
| 2010-06-22 | 2010-06-18 | 9.439 | 943,683 | +42,432 | 0.03% | 8,907,123 |
| 2010-06-21 | 2010-06-17 | 9.757 | 901,251 | -11,881 | 0.02% | 8,793,361 |
| 2010-06-18 | 2010-06-15 | 9.627 | 913,132 | +18,670 | 0.02% | 8,790,922 |
| 2010-06-17 | 2010-06-14 | 9.745 | 894,462 | -8,486 | 0.02% | 8,716,581 |
| 2010-06-15 | 2010-06-11 | 9.474 | 902,948 | -37,340 | 0.02% | 8,554,558 |
| 2010-06-14 | 2010-06-10 | 9.132 | 940,288 | -20,367 | 0.03% | 8,586,998 |
| 2010-06-11 | 2010-06-09 | 8.979 | 960,655 | +23,761 | 0.03% | 8,625,836 |
| 2010-06-10 | 2010-06-08 | 9.085 | 936,894 | +16,973 | 0.03% | 8,511,843 |
| 2010-06-09 | 2010-06-07 | 9.050 | 919,921 | +28,854 | 0.02% | 8,325,121 |
| 2010-06-08 | 2010-06-04 | 9.262 | 891,067 | -6,789 | 0.02% | 8,252,997 |
| 2010-06-07 | 2010-06-03 | 9.321 | 897,856 | -40,735 | 0.02% | 8,368,776 |
| 2010-06-04 | 2010-06-02 | 8.956 | 938,591 | +11,881 | 0.03% | 8,405,601 |
| 2010-06-03 | 2010-06-01 | 9.144 | 926,710 | -8,486 | 0.02% | 8,473,920 |
| 2010-06-02 | 2010-05-31 | 9.250 | 935,196 | -3,395 | 0.03% | 8,650,697 |
| 2010-06-01 | 2010-05-28 | 9.227 | 938,591 | -33,945 | 0.03% | 8,659,981 |
| 2010-05-31 | 2010-05-27 | 8.849 | 972,536 | -39,038 | 0.03% | 8,606,457 |
| 2010-05-28 | 2010-05-26 | 8.390 | 1,011,574 | -78,074 | 0.03% | 8,487,044 |
| 2010-05-27 | 2010-05-25 | 7.871 | 1,089,648 | +64,496 | 0.03% | 8,577,120 |
| 2010-05-26 | 2010-05-24 | 8.626 | 1,025,152 | -50,918 | 0.03% | 8,842,562 |
| 2010-05-25 | 2010-05-20 | 8.072 | 1,076,070 | +13,578 | 0.03% | 8,685,801 |
| 2010-05-24 | 2010-05-19 | 8.449 | 1,062,492 | +32,248 | 0.03% | 8,976,843 |
| 2010-05-20 | 2010-05-18 | 8.802 | 1,030,244 | -13,578 | 0.03% | 9,068,584 |
| 2010-05-19 | 2010-05-17 | 8.755 | 1,043,822 | -5,092 | 0.03% | 9,138,903 |
| 2010-05-18 | 2010-05-14 | 8.849 | 1,048,914 | +33,946 | 0.03% | 9,282,364 |
| 2010-05-17 | 2010-05-13 | 8.979 | 1,014,968 | -42,432 | 0.03% | 9,113,519 |
| 2010-05-14 | 2010-05-12 | 8.414 | 1,057,400 | -11,881 | 0.03% | 8,896,441 |
| 2010-05-13 | 2010-05-11 | 8.437 | 1,069,281 | +44,129 | 0.03% | 9,021,602 |
| 2010-05-12 | 2010-05-10 | 8.779 | 1,025,152 | +28,854 | 0.03% | 8,999,602 |
| 2010-05-11 | 2010-05-07 | 8.779 | 996,298 | +49,221 | 0.03% | 8,746,299 |
| 2010-05-10 | 2010-05-06 | 9.238 | 947,077 | +64,496 | 0.03% | 8,749,438 |
| 2010-05-07 | 2010-05-05 | 10.040 | 882,581 | -22,064 | 0.02% | 8,860,800 |
| 2010-05-06 | 2010-05-04 | 9.839 | 904,645 | +28,853 | 0.02% | 8,901,095 |
| 2010-05-05 | 2010-05-03 | 9.875 | 875,792 | +28,854 | 0.02% | 8,648,161 |
| 2010-05-04 | 2010-04-30 | 10.358 | 846,938 | -50,918 | 0.02% | 8,772,417 |
| 2010-05-03 | 2010-04-29 | 9.898 | 897,856 | -15,276 | 0.02% | 8,887,196 |
| 2010-04-30 | 2010-04-28 | 9.733 | 913,132 | +40,735 | 0.02% | 8,887,762 |
| 2010-04-29 | 2010-04-27 | 9.981 | 872,397 | +45,826 | 0.02% | 8,707,157 |
| 2010-04-28 | 2010-04-26 | 10.181 | 826,571 | -64,496 | 0.02% | 8,415,360 |
| 2010-04-27 | 2010-04-23 | 9.792 | 891,067 | -23,762 | 0.02% | 8,725,497 |
| 2010-04-26 | 2010-04-22 | 9.922 | 914,829 | +16,973 | 0.02% | 9,076,759 |
| 2010-04-23 | 2010-04-21 | 9.957 | 897,856 | -39,038 | 0.02% | 8,940,096 |
| 2010-04-22 | 2010-04-20 | 9.627 | 936,894 | +8,487 | 0.03% | 9,019,684 |
| 2010-04-21 | 2010-04-19 | 9.462 | 928,407 | +18,670 | 0.02% | 8,784,817 |
| 2010-04-20 | 2010-04-16 | 9.474 | 909,737 | -40,735 | 0.02% | 8,618,877 |
| 2010-04-19 | 2010-04-15 | 9.462 | 950,472 | -35,642 | 0.03% | 8,993,602 |
| 2010-04-16 | 2010-04-14 | 9.003 | 986,114 | +27,156 | 0.03% | 8,877,676 |
| 2010-04-15 | 2010-04-13 | 9.227 | 958,958 | +54,313 | 0.03% | 8,847,899 |
| 2010-04-14 | 2010-04-12 | 9.498 | 904,645 | -25,460 | 0.02% | 8,591,955 |
| 2010-04-13 | 2010-04-09 | 9.450 | 930,105 | -32,248 | 0.02% | 8,789,924 |
| 2010-04-12 | 2010-04-08 | 9.168 | 962,353 | +69,588 | 0.03% | 8,822,523 |
| 2010-04-09 | 2010-04-07 | 9.380 | 892,765 | +23,762 | 0.02% | 8,373,924 |
| 2010-04-07 | 2010-03-31 | 9.450 | 869,003 | -15,275 | 0.02% | 8,212,482 |
| 2010-04-01 | 2010-03-30 | 9.285 | 884,278 | -49,221 | 0.02% | 8,210,958 |
| 2010-03-31 | 2010-03-29 | 8.897 | 933,499 | +16,973 | 0.02% | 8,304,999 |
| 2010-03-30 | 2010-03-26 | 8.826 | 916,526 | -3,395 | 0.02% | 8,089,197 |
| 2010-03-29 | 2010-03-25 | 8.720 | 919,921 | +10,184 | 0.02% | 8,021,601 |
| 2010-03-26 | 2010-03-24 | 8.673 | 909,737 | +52,615 | 0.02% | 7,889,917 |
| 2010-03-25 | 2010-03-23 | 8.991 | 857,122 | +6,789 | 0.02% | 7,706,301 |
| 2010-03-24 | 2010-03-22 | 9.321 | 850,333 | -10,183 | 0.02% | 7,925,822 |
| 2010-03-23 | 2010-03-19 | 9.309 | 860,516 | -6,790 | 0.02% | 8,010,596 |
| 2010-03-22 | 2010-03-18 | 9.179 | 867,306 | -70,012 | 0.02% | 7,961,384 |
| 2010-03-19 | 2010-03-17 | 9.003 | 937,318 | +5,516 | 0.03% | 8,438,380 |
| 2010-03-18 | 2010-03-16 | 8.814 | 931,802 | +5,092 | 0.02% | 8,213,042 |
| 2010-03-17 | 2010-03-15 | 8.802 | 926,710 | +35,643 | 0.02% | 8,157,240 |
| 2010-03-16 | 2010-03-12 | 8.861 | 891,067 | -89,956 | 0.02% | 7,895,997 |
| 2010-03-15 | 2010-03-11 | 7.978 | 981,023 | +5,092 | 0.03% | 7,826,123 |
| 2010-03-12 | 2010-03-10 | 7.978 | 975,931 | +6,789 | 0.03% | 7,785,501 |
| 2010-03-01 | 2010-02-25 | 7.978 | 969,142 | -11,881 | 0.03% | 7,731,342 |
| 2010-02-26 | 2010-02-24 | 8.084 | 981,023 | +28,854 | 0.03% | 7,930,163 |
| 2010-02-25 | 2010-02-23 | 8.048 | 952,169 | +15,275 | 0.03% | 7,663,259 |
| 2010-02-24 | 2010-02-22 | 8.072 | 936,894 | -3,394 | 0.03% | 7,562,403 |
| 2010-02-23 | 2010-02-19 | 7.813 | 940,288 | +6,789 | 0.03% | 7,346,039 |
| 2010-02-19 | 2010-02-17 | 8.095 | 933,499 | -40,735 | 0.02% | 7,556,999 |
| 2010-02-18 | 2010-02-12 | 7.883 | 974,234 | +3,395 | 0.03% | 7,680,123 |
| 2010-02-17 | 2010-02-11 | 7.883 | 970,839 | -13,578 | 0.03% | 7,653,360 |
| 2010-02-12 | 2010-02-10 | 7.730 | 984,417 | -3,395 | 0.03% | 7,609,598 |
| 2010-02-11 | 2010-02-09 | 7.824 | 987,812 | -25,459 | 0.03% | 7,728,962 |
| 2010-02-10 | 2010-02-08 | 7.553 | 1,013,271 | +6,789 | 0.03% | 7,653,541 |
| 2010-02-09 | 2010-02-05 | 7.483 | 1,006,482 | +15,276 | 0.03% | 7,531,102 |
| 2010-02-08 | 2010-02-04 | 7.777 | 991,206 | +3,394 | 0.03% | 7,708,798 |
| 2010-02-05 | 2010-02-03 | 8.119 | 987,812 | -1,697 | 0.03% | 8,019,962 |
| 2010-02-04 | 2010-02-02 | 8.036 | 989,509 | -25,459 | 0.03% | 7,952,120 |
| 2010-02-03 | 2010-02-01 | 7.966 | 1,014,968 | -3,395 | 0.03% | 8,084,959 |
| 2010-02-02 | 2010-01-29 | 7.659 | 1,018,363 | -37,340 | 0.03% | 7,800,003 |
| 2010-02-01 | 2010-01-28 | 7.612 | 1,055,703 | -22,064 | 0.03% | 8,036,243 |
| 2010-01-29 | 2010-01-27 | 7.329 | 1,077,767 | +6,789 | 0.03% | 7,899,399 |
| 2010-01-28 | 2010-01-26 | 7.129 | 1,070,978 | +1,697 | 0.03% | 7,635,100 |
| 2010-01-27 | 2010-01-25 | 7.530 | 1,069,281 | +33,946 | 0.03% | 8,051,402 |
| 2010-01-26 | 2010-01-22 | 7.907 | 1,035,335 | -6,789 | 0.03% | 8,186,197 |
| 2010-01-25 | 2010-01-21 | 8.060 | 1,042,124 | -52,616 | 0.03% | 8,399,517 |
| 2010-01-22 | 2010-01-20 | 7.636 | 1,094,740 | +1,697 | 0.03% | 8,359,201 |
| 2010-01-21 | 2010-01-19 | 7.777 | 1,093,043 | -10,183 | 0.03% | 8,500,803 |
| 2010-01-20 | 2010-01-18 | 7.683 | 1,103,226 | +8,486 | 0.03% | 8,475,999 |
| 2010-01-19 | 2010-01-15 | 7.706 | 1,094,740 | -86,561 | 0.03% | 8,436,601 |
| 2010-01-18 | 2010-01-14 | 7.424 | 1,181,301 | -61,101 | 0.03% | 8,769,603 |
| 2010-01-15 | 2010-01-13 | 6.905 | 1,242,402 | -22,065 | 0.03% | 8,579,037 |
| 2010-01-14 | 2010-01-12 | 6.823 | 1,264,467 | +35,643 | 0.03% | 8,627,100 |
| 2010-01-13 | 2010-01-11 | 6.882 | 1,228,824 | -10,184 | 0.03% | 8,456,318 |
| 2010-01-12 | 2010-01-08 | 6.941 | 1,239,008 | +8,486 | 0.03% | 8,599,401 |
| 2010-01-11 | 2010-01-07 | 7.023 | 1,230,522 | +57,708 | 0.03% | 8,642,003 |
| 2010-01-08 | 2010-01-06 | 7.270 | 1,172,814 | -33,946 | 0.03% | 8,526,938 |
| 2010-01-07 | 2010-01-05 | 7.318 | 1,206,760 | -83,166 | 0.03% | 8,830,622 |
| 2010-01-06 | 2010-01-04 | 7.035 | 1,289,926 | +35,643 | 0.03% | 9,074,400 |
| 2010-01-05 | 2009-12-31 | 7.153 | 1,254,283 | +3,394 | 0.03% | 8,971,458 |
| 2010-01-04 | 2009-12-29 | 7.011 | 1,250,889 | +5,092 | 0.03% | 8,770,302 |
| 2009-12-30 | 2009-12-28 | 6.999 | 1,245,797 | -35,643 | 0.03% | 8,719,920 |
| 2009-12-29 | 2009-12-24 | 6.929 | 1,281,440 | -6,789 | 0.03% | 8,878,802 |
| 2009-12-28 | 2009-12-22 | 6.929 | 1,288,229 | -33,945 | 0.03% | 8,925,842 |
| 2009-12-23 | 2009-12-21 | 6.351 | 1,322,174 | +11,881 | 0.04% | 8,397,619 |
| 2009-12-22 | 2009-12-18 | 6.410 | 1,310,293 | +22,064 | 0.04% | 8,399,358 |
| 2009-12-21 | 2009-12-17 | 6.575 | 1,288,229 | -18,670 | 0.03% | 8,470,442 |
| 2009-12-18 | 2009-12-16 | 6.646 | 1,306,899 | +30,551 | 0.03% | 8,685,602 |
| 2009-12-16 | 2009-12-14 | 7.176 | 1,276,348 | -50,918 | 0.03% | 9,159,361 |
| 2009-12-15 | 2009-12-11 | 7.082 | 1,327,266 | -3,395 | 0.04% | 9,399,640 |
| 2009-12-14 | 2009-12-10 | 6.835 | 1,330,661 | -1,697 | 0.04% | 9,094,403 |
| 2009-12-11 | 2009-12-09 | 6.917 | 1,332,358 | +3,395 | 0.04% | 9,215,901 |
| 2009-12-10 | 2009-12-08 | 7.141 | 1,328,963 | +50,918 | 0.04% | 9,489,958 |
| 2009-12-09 | 2009-12-07 | 7.435 | 1,278,045 | +1,697 | 0.03% | 9,502,859 |
| 2009-12-08 | 2009-12-04 | 7.188 | 1,276,348 | +20,367 | 0.03% | 9,174,401 |
| 2009-12-07 | 2009-12-03 | 7.306 | 1,255,981 | -18,670 | 0.03% | 9,176,003 |
| 2009-12-04 | 2009-12-02 | 7.247 | 1,274,651 | +16,973 | 0.03% | 9,237,303 |
| 2009-12-03 | 2009-12-01 | 7.235 | 1,257,678 | -151,057 | 0.03% | 9,099,481 |
| 2009-12-02 | 2009-11-30 | 6.587 | 1,408,735 | -10,184 | 0.04% | 9,279,400 |
| 2009-12-01 | 2009-11-27 | 6.292 | 1,418,919 | +8,487 | 0.04% | 8,928,482 |
| 2009-11-27 | 2009-11-25 | 6.611 | 1,410,432 | -95,047 | 0.04% | 9,323,818 |
| 2009-11-26 | 2009-11-24 | 6.434 | 1,505,479 | -174,819 | 0.04% | 9,686,037 |
| 2009-11-25 | 2009-11-23 | 6.234 | 1,680,298 | +16,972 | 0.04% | 10,474,198 |
| 2009-11-24 | 2009-11-20 | 6.080 | 1,663,326 | +3,395 | 0.04% | 10,113,602 |
| 2009-11-23 | 2009-11-19 | 6.245 | 1,659,931 | +5,092 | 0.04% | 10,366,799 |
| 2009-11-20 | 2009-11-18 | 6.399 | 1,654,839 | -20,368 | 0.04% | 10,588,498 |
| 2009-11-19 | 2009-11-17 | 6.634 | 1,675,207 | -52,615 | 0.04% | 11,113,623 |
| 2009-11-18 | 2009-11-16 | 6.611 | 1,727,822 | -117,112 | 0.05% | 11,421,960 |
| 2009-11-17 | 2009-11-13 | 6.069 | 1,844,934 | -93,350 | 0.05% | 11,196,102 |
| 2009-11-16 | 2009-11-12 | 5.774 | 1,938,284 | -15,275 | 0.05% | 11,191,603 |
| 2009-11-13 | 2009-11-11 | 5.609 | 1,953,559 | +1,697 | 0.05% | 10,957,520 |
| 2009-11-12 | 2009-11-10 | 5.574 | 1,951,862 | -16,972 | 0.05% | 10,879,002 |
| 2009-11-11 | 2009-11-09 | 5.680 | 1,968,834 | -62,799 | 0.05% | 11,182,398 |
| 2009-11-10 | 2009-11-06 | 5.385 | 2,031,633 | -130,690 | 0.05% | 10,940,578 |
| 2009-11-09 | 2009-11-05 | 5.326 | 2,162,323 | -69,588 | 0.06% | 11,516,958 |
| 2009-11-06 | 2009-11-04 | 5.067 | 2,231,911 | +10,183 | 0.06% | 11,308,998 |
| 2009-11-05 | 2009-11-03 | 5.091 | 2,221,728 | -3,394 | 0.06% | 11,309,761 |
| 2009-11-04 | 2009-11-02 | 5.091 | 2,225,122 | -16,973 | 0.06% | 11,327,038 |
| 2009-11-03 | 2009-10-30 | 5.091 | 2,242,095 | -25,459 | 0.06% | 11,413,440 |
| 2009-11-02 | 2009-10-29 | 4.973 | 2,267,554 | +101,836 | 0.06% | 11,275,839 |
| 2009-10-30 | 2009-10-28 | 5.126 | 2,165,718 | +79,772 | 0.06% | 11,101,201 |
| 2009-10-29 | 2009-10-27 | 5.091 | 2,085,946 | +108,625 | 0.06% | 10,618,559 |
| 2009-10-28 | 2009-10-23 | 5.197 | 1,977,321 | -50,918 | 0.05% | 10,275,301 |
| 2009-10-27 | 2009-10-22 | 5.067 | 2,028,239 | +125,598 | 0.05% | 10,277,000 |
| 2009-10-23 | 2009-10-21 | 5.220 | 1,902,641 | +25,459 | 0.05% | 9,932,061 |
| 2009-10-22 | 2009-10-20 | 5.267 | 1,877,182 | +15,276 | 0.05% | 9,887,641 |
| 2009-10-21 | 2009-10-19 | 5.291 | 1,861,906 | +16,972 | 0.05% | 9,851,058 |
| 2009-10-20 | 2009-10-16 | 5.208 | 1,844,934 | +86,561 | 0.05% | 9,609,082 |
| 2009-10-19 | 2009-10-15 | 5.503 | 1,758,373 | -39,037 | 0.05% | 9,676,241 |
| 2009-10-16 | 2009-10-14 | 5.479 | 1,797,410 | +6,789 | 0.05% | 9,848,700 |
| 2009-10-15 | 2009-10-13 | 5.397 | 1,790,621 | -8,486 | 0.05% | 9,663,800 |
| 2009-10-14 | 2009-10-12 | 5.397 | 1,799,107 | +30,551 | 0.05% | 9,709,598 |
| 2009-10-13 | 2009-10-09 | 5.550 | 1,768,556 | -33,946 | 0.05% | 9,815,638 |
| 2009-10-09 | 2009-10-07 | 5.397 | 1,802,502 | -28,853 | 0.05% | 9,727,921 |
| 2009-10-08 | 2009-10-06 | 5.173 | 1,831,355 | +13,578 | 0.05% | 9,473,618 |
| 2009-10-07 | 2009-10-05 | 4.996 | 1,817,777 | +11,881 | 0.05% | 9,082,078 |
| 2009-10-06 | 2009-10-02 | 5.055 | 1,805,896 | +3,394 | 0.05% | 9,129,118 |
| 2009-10-05 | 2009-09-30 | 5.267 | 1,802,502 | +1,697 | 0.05% | 9,494,281 |
| 2009-10-02 | 2009-09-29 | 5.326 | 1,800,805 | -20,367 | 0.05% | 9,591,442 |
| 2009-09-30 | 2009-09-28 | 5.149 | 1,821,172 | -3,394 | 0.05% | 9,378,021 |
| 2009-09-29 | 2009-09-25 | 5.303 | 1,824,566 | +11,881 | 0.05% | 9,674,998 |
| 2009-09-28 | 2009-09-24 | 5.303 | 1,812,685 | +8,486 | 0.05% | 9,611,997 |
| 2009-09-25 | 2009-09-23 | 5.479 | 1,804,199 | +11,881 | 0.05% | 9,885,899 |
| 2009-09-24 | 2009-09-22 | 5.550 | 1,792,318 | +49,221 | 0.05% | 9,947,519 |
| 2009-09-23 | 2009-09-21 | 5.585 | 1,743,097 | +3,394 | 0.05% | 9,735,958 |
| 2009-09-22 | 2009-09-18 | 5.703 | 1,739,703 | -16,973 | 0.05% | 9,922,001 |
| 2009-09-21 | 2009-09-17 | 5.715 | 1,756,676 | +30,551 | 0.05% | 10,039,503 |
| 2009-09-18 | 2009-09-16 | 5.727 | 1,726,125 | -33,945 | 0.05% | 9,885,242 |
| 2009-09-17 | 2009-09-15 | 5.515 | 1,760,070 | -3,395 | 0.05% | 9,706,319 |
| 2009-09-16 | 2009-09-14 | 5.527 | 1,763,465 | +20,368 | 0.05% | 9,745,822 |
| 2009-09-14 | 2009-09-10 | 5.609 | 1,743,097 | -39,038 | 0.05% | 9,777,038 |
| 2009-09-11 | 2009-09-09 | 5.574 | 1,782,135 | +8,487 | 0.05% | 9,933,002 |
| 2009-09-10 | 2009-09-08 | 5.562 | 1,773,648 | -16,973 | 0.05% | 9,864,799 |
| 2009-09-09 | 2009-09-07 | 5.503 | 1,790,621 | -49,221 | 0.05% | 9,853,700 |
| 2009-09-08 | 2009-09-04 | 5.350 | 1,839,842 | -25,459 | 0.05% | 9,842,721 |
| 2009-09-07 | 2009-09-03 | 5.255 | 1,865,301 | -61,102 | 0.05% | 9,803,081 |
| 2009-09-04 | 2009-09-02 | 5.114 | 1,926,403 | +100,139 | 0.05% | 9,851,802 |
| 2009-09-03 | 2009-09-01 | 5.362 | 1,826,264 | +8,487 | 0.05% | 9,791,602 |
| 2009-09-02 | 2009-08-31 | 5.373 | 1,817,777 | -69,588 | 0.05% | 9,767,518 |
| 2009-09-01 | 2009-08-28 | 5.409 | 1,887,365 | +5,091 | 0.05% | 10,208,158 |
| 2009-08-31 | 2009-08-27 | 5.409 | 1,882,274 | +16,973 | 0.05% | 10,180,622 |
| 2009-08-28 | 2009-08-26 | 5.468 | 1,865,301 | -22,064 | 0.05% | 10,198,721 |
| 2009-08-27 | 2009-08-25 | 5.279 | 1,887,365 | +72,982 | 0.05% | 9,963,518 |
| 2009-08-26 | 2009-08-24 | 5.432 | 1,814,383 | -3,394 | 0.05% | 9,856,181 |
| 2009-08-25 | 2009-08-21 | 5.468 | 1,817,777 | -147,663 | 0.05% | 9,938,878 |
| 2009-08-24 | 2009-08-20 | 5.385 | 1,965,440 | +67,891 | 0.05% | 10,584,121 |
| 2009-08-21 | 2009-08-19 | 5.102 | 1,897,549 | +20,367 | 0.05% | 9,681,880 |
| 2009-08-20 | 2009-08-18 | 5.279 | 1,877,182 | -16,973 | 0.05% | 9,909,761 |
| 2009-08-18 | 2009-08-14 | 5.385 | 1,894,155 | +13,579 | 0.05% | 10,200,243 |
| 2009-08-17 | 2009-08-13 | 5.420 | 1,880,576 | -74,680 | 0.05% | 10,193,598 |
| 2009-08-14 | 2009-08-12 | 5.149 | 1,955,256 | +32,248 | 0.05% | 10,068,479 |
| 2009-08-13 | 2009-08-11 | 5.362 | 1,923,008 | +42,432 | 0.05% | 10,310,299 |
| 2009-08-12 | 2009-08-10 | 5.385 | 1,880,576 | +64,496 | 0.05% | 10,127,118 |
| 2009-08-11 | 2009-08-07 | 5.479 | 1,816,080 | +25,459 | 0.05% | 9,951,000 |
| 2009-08-10 | 2009-08-06 | 5.868 | 1,790,621 | +28,854 | 0.05% | 10,507,800 |
| 2009-08-07 | 2009-08-05 | 5.868 | 1,761,767 | +100,139 | 0.05% | 10,338,478 |
| 2009-08-06 | 2009-08-04 | 5.998 | 1,661,628 | +10,183 | 0.04% | 9,966,218 |
| 2009-08-05 | 2009-08-03 | 6.116 | 1,651,445 | -23,762 | 0.04% | 10,099,742 |
| 2009-08-04 | 2009-07-31 | 5.892 | 1,675,207 | -59,404 | 0.04% | 9,870,003 |
| 2009-08-03 | 2009-07-30 | 5.727 | 1,734,611 | +45,826 | 0.05% | 9,933,840 |
| 2009-07-31 | 2009-07-29 | 5.691 | 1,688,785 | +1,698 | 0.05% | 9,611,702 |
| 2009-07-30 | 2009-07-28 | 5.986 | 1,687,087 | +18,670 | 0.05% | 10,099,037 |
| 2009-07-29 | 2009-07-27 | 5.703 | 1,668,417 | -10,184 | 0.04% | 9,515,437 |
| 2009-07-28 | 2009-07-24 | 5.538 | 1,678,601 | -11,881 | 0.04% | 9,296,600 |
| 2009-07-24 | 2009-07-22 | 5.362 | 1,690,482 | -91,653 | 0.05% | 9,063,600 |
| 2009-07-23 | 2009-07-21 | 5.208 | 1,782,135 | -1,697 | 0.05% | 9,282,002 |
| 2009-07-22 | 2009-07-20 | 5.208 | 1,783,832 | -62,799 | 0.05% | 9,290,841 |
| 2009-07-21 | 2009-07-17 | 4.961 | 1,846,631 | +11,881 | 0.05% | 9,160,960 |
| 2009-07-20 | 2009-07-16 | 4.973 | 1,834,750 | +93,350 | 0.05% | 9,123,640 |
| 2009-07-17 | 2009-07-15 | 5.032 | 1,741,400 | -174,819 | 0.05% | 8,762,039 |
| 2009-07-16 | 2009-07-14 | 4.666 | 1,916,219 | -6,789 | 0.05% | 8,941,680 |
| 2009-07-15 | 2009-07-13 | 4.619 | 1,923,008 | -25,459 | 0.05% | 8,882,719 |
| 2009-07-14 | 2009-07-10 | 4.690 | 1,948,467 | -25,459 | 0.05% | 9,138,079 |
| 2009-07-13 | 2009-07-09 | 4.690 | 1,973,926 | -27,157 | 0.05% | 9,257,479 |
| 2009-07-10 | 2009-07-08 | 4.596 | 2,001,083 | -6,789 | 0.05% | 9,196,202 |
| 2009-07-09 | 2009-07-07 | 4.619 | 2,007,872 | -101,836 | 0.05% | 9,274,722 |
| 2009-07-08 | 2009-07-06 | 4.454 | 2,109,708 | -18,670 | 0.06% | 9,397,080 |
| 2009-07-07 | 2009-07-03 | 4.478 | 2,128,378 | -13,578 | 0.06% | 9,530,400 |
| 2009-07-06 | 2009-07-02 | 4.478 | 2,141,956 | -20,367 | 0.06% | 9,591,200 |
| 2009-07-03 | 2009-06-30 | 4.478 | 2,162,323 | -96,745 | 0.06% | 9,682,398 |
| 2009-07-02 | 2009-06-29 | 4.537 | 2,259,068 | +11,881 | 0.06% | 10,248,701 |
| 2009-06-30 | 2009-06-26 | 4.372 | 2,247,187 | -78,074 | 0.06% | 9,824,080 |
| 2009-06-29 | 2009-06-25 | 4.124 | 2,325,261 | +83,166 | 0.06% | 9,589,999 |
| 2009-06-26 | 2009-06-24 | 4.183 | 2,242,095 | -11,881 | 0.06% | 9,379,100 |
| 2009-06-25 | 2009-06-23 | 4.065 | 2,253,976 | -6,789 | 0.06% | 9,163,200 |
| 2009-06-24 | 2009-06-22 | 4.219 | 2,260,765 | +16,973 | 0.06% | 9,537,120 |
| 2009-06-23 | 2009-06-19 | 4.195 | 2,243,792 | +3,394 | 0.06% | 9,412,639 |
| 2009-06-22 | 2009-06-18 | 4.171 | 2,240,398 | -28,853 | 0.06% | 9,345,601 |
| 2009-06-19 | 2009-06-17 | 4.160 | 2,269,251 | -3,395 | 0.06% | 9,439,218 |
| 2009-06-18 | 2009-06-16 | 4.160 | 2,272,646 | +62,799 | 0.06% | 9,453,340 |
| 2009-06-17 | 2009-06-15 | 4.277 | 2,209,847 | +16,973 | 0.06% | 9,452,520 |
| 2009-06-16 | 2009-06-12 | 4.407 | 2,192,874 | -50,918 | 0.06% | 9,664,159 |
| 2009-06-15 | 2009-06-11 | 4.478 | 2,243,792 | +64,496 | 0.06% | 10,047,198 |
| 2009-06-12 | 2009-06-10 | 4.490 | 2,179,296 | -35,643 | 0.06% | 9,784,080 |
| 2009-06-11 | 2009-06-09 | 4.384 | 2,214,939 | -22,064 | 0.06% | 9,709,201 |
| 2009-06-10 | 2009-06-08 | 4.478 | 2,237,003 | +42,432 | 0.06% | 10,016,799 |
| 2009-06-09 | 2009-06-05 | 4.525 | 2,194,571 | +16,972 | 0.06% | 9,930,238 |
| 2009-06-08 | 2009-06-04 | 4.548 | 2,177,599 | +35,643 | 0.06% | 9,904,761 |
| 2009-06-05 | 2009-06-03 | 4.631 | 2,141,956 | -10,184 | 0.06% | 9,919,320 |
| 2009-06-04 | 2009-06-02 | 4.584 | 2,152,140 | +125,598 | 0.06% | 9,865,041 |
| 2009-06-03 | 2009-06-01 | 4.926 | 2,026,542 | -110,322 | 0.05% | 9,981,842 |
| 2009-06-02 | 2009-05-29 | 4.501 | 2,136,864 | +47,523 | 0.06% | 9,618,759 |
| 2009-06-01 | 2009-05-27 | 4.454 | 2,089,341 | -205,369 | 0.06% | 9,306,361 |
| 2009-05-29 | 2009-05-26 | 4.242 | 2,294,710 | +42,431 | 0.06% | 9,734,398 |
| 2009-05-27 | 2009-05-25 | 4.289 | 2,252,279 | +64,497 | 0.06% | 9,660,561 |
| 2009-05-26 | 2009-05-22 | 4.289 | 2,187,782 | -25,459 | 0.06% | 9,383,918 |
| 2009-05-25 | 2009-05-21 | 4.301 | 2,213,241 | +128,992 | 0.06% | 9,519,198 |
| 2009-05-22 | 2009-05-20 | 4.431 | 2,084,249 | -106,928 | 0.06% | 9,234,561 |
| 2009-05-21 | 2009-05-19 | 4.466 | 2,191,177 | +15,275 | 0.06% | 9,785,780 |
| 2009-05-20 | 2009-05-18 | 4.501 | 2,175,902 | +176,517 | 0.06% | 9,794,482 |
| 2009-05-19 | 2009-05-15 | 4.537 | 1,999,385 | +188,397 | 0.05% | 9,070,599 |
| 2009-05-18 | 2009-05-14 | 4.442 | 1,810,988 | +3,394 | 0.05% | 8,045,179 |
| 2009-05-15 | 2009-05-13 | 4.525 | 1,807,594 | -11,881 | 0.05% | 8,179,201 |
| 2009-05-14 | 2009-05-12 | 4.490 | 1,819,475 | +39,038 | 0.05% | 8,168,642 |
| 2009-05-13 | 2009-05-11 | 4.713 | 1,780,437 | +3,394 | 0.05% | 8,391,998 |
| 2009-05-12 | 2009-05-08 | 4.831 | 1,777,043 | -5,092 | 0.05% | 8,585,401 |
| 2009-05-11 | 2009-05-07 | 4.843 | 1,782,135 | +18,670 | 0.05% | 8,631,002 |
| 2009-05-08 | 2009-05-06 | 4.984 | 1,763,465 | +22,065 | 0.05% | 8,789,942 |
| 2009-05-07 | 2009-05-05 | 4.878 | 1,741,400 | -45,826 | 0.05% | 8,495,279 |
| 2009-05-06 | 2009-05-04 | 4.749 | 1,787,226 | -69,589 | 0.05% | 8,487,178 |
| 2009-05-05 | 2009-04-30 | 4.336 | 1,856,815 | -33,945 | 0.05% | 8,051,842 |
| 2009-05-04 | 2009-04-29 | 4.242 | 1,890,760 | -217,251 | 0.05% | 8,020,800 |
| 2009-04-30 | 2009-04-28 | 3.818 | 2,108,011 | +57,708 | 0.06% | 8,048,161 |
| 2009-04-29 | 2009-04-27 | 4.112 | 2,050,303 | +64,496 | 0.05% | 8,431,838 |
| 2009-04-28 | 2009-04-24 | 4.713 | 1,985,807 | +59,404 | 0.05% | 9,359,999 |
| 2009-04-27 | 2009-04-23 | 4.525 | 1,926,403 | -28,853 | 0.05% | 8,716,802 |
| 2009-04-24 | 2009-04-22 | 4.301 | 1,955,256 | +25,459 | 0.05% | 8,409,599 |
| 2009-04-23 | 2009-04-21 | 4.136 | 1,929,797 | +1,697 | 0.05% | 7,981,739 |
| 2009-04-22 | 2009-04-20 | 4.136 | 1,928,100 | -252,893 | 0.05% | 7,974,720 |
| 2009-04-21 | 2009-04-17 | 3.818 | 2,180,993 | +152,754 | 0.06% | 8,326,799 |
| 2009-04-20 | 2009-04-16 | 3.983 | 2,028,239 | +23,762 | 0.05% | 8,078,200 |
| 2009-04-17 | 2009-04-15 | 4.101 | 2,004,477 | -13,578 | 0.05% | 8,219,759 |
| 2009-04-16 | 2009-04-14 | 3.936 | 2,018,055 | -3,395 | 0.05% | 7,942,519 |
| 2009-04-15 | 2009-04-09 | 3.724 | 2,021,450 | -33,945 | 0.05% | 7,527,121 |
| 2009-04-14 | 2009-04-08 | 3.570 | 2,055,395 | +40,734 | 0.05% | 7,338,659 |
| 2009-04-09 | 2009-04-07 | 3.771 | 2,014,661 | -1,697 | 0.05% | 7,596,801 |
| 2009-04-08 | 2009-04-06 | 3.830 | 2,016,358 | +3,395 | 0.05% | 7,722,000 |
| 2009-04-07 | 2009-04-03 | 3.830 | 2,012,963 | -33,946 | 0.05% | 7,708,998 |
| 2009-04-06 | 2009-04-02 | 3.618 | 2,046,909 | -100,139 | 0.05% | 7,404,840 |
| 2009-04-03 | 2009-04-01 | 3.276 | 2,147,048 | -108,625 | 0.06% | 7,033,400 |
| 2009-04-02 | 2009-03-31 | 2.946 | 2,255,673 | -52,616 | 0.06% | 6,644,999 |
| 2009-04-01 | 2009-03-30 | 2.887 | 2,308,289 | +54,313 | 0.06% | 6,664,001 |
| 2009-03-31 | 2009-03-27 | 3.158 | 2,253,976 | -45,826 | 0.06% | 7,118,080 |
| 2009-03-30 | 2009-03-26 | 3.252 | 2,299,802 | +13,578 | 0.06% | 7,479,599 |
| 2009-03-27 | 2009-03-25 | 3.052 | 2,286,224 | -13,578 | 0.06% | 6,977,460 |
| 2009-03-26 | 2009-03-24 | 3.087 | 2,299,802 | -115,415 | 0.06% | 7,100,199 |
| 2009-03-25 | 2009-03-23 | 2.863 | 2,415,217 | -3,394 | 0.06% | 6,915,781 |
| 2009-03-24 | 2009-03-20 | 2.687 | 2,418,611 | +35,642 | 0.06% | 6,497,999 |
| 2009-03-23 | 2009-03-19 | 2.805 | 2,382,969 | -27,156 | 0.06% | 6,683,041 |
| 2009-03-20 | 2009-03-18 | 2.781 | 2,410,125 | +69,588 | 0.06% | 6,702,400 |
| 2009-03-19 | 2009-03-17 | 2.922 | 2,340,537 | -95,047 | 0.06% | 6,839,841 |
| 2009-03-18 | 2009-03-16 | 2.710 | 2,435,584 | +3,395 | 0.07% | 6,601,000 |
| 2009-03-17 | 2009-03-13 | 2.640 | 2,432,189 | -74,680 | 0.07% | 6,419,839 |
| 2009-03-16 | 2009-03-12 | 2.510 | 2,506,869 | +13,578 | 0.07% | 6,292,019 |
| 2009-03-13 | 2009-03-11 | 2.569 | 2,493,291 | -42,432 | 0.07% | 6,404,840 |
| 2009-03-12 | 2009-03-10 | 2.463 | 2,535,723 | -67,891 | 0.07% | 6,244,920 |
| 2009-03-11 | 2009-03-09 | 2.345 | 2,603,614 | +16,973 | 0.07% | 6,105,320 |
| 2009-03-10 | 2009-03-06 | 2.369 | 2,586,641 | +16,973 | 0.07% | 6,126,480 |
| 2009-03-09 | 2009-03-05 | 2.439 | 2,569,668 | +11,881 | 0.07% | 6,267,959 |
| 2009-03-06 | 2009-03-04 | 2.475 | 2,557,787 | +15,275 | 0.07% | 6,329,399 |
| 2009-03-05 | 2009-03-03 | 2.357 | 2,542,512 | +10,184 | 0.07% | 5,992,000 |
| 2009-03-04 | 2009-03-02 | 2.333 | 2,532,328 | +8,486 | 0.07% | 5,908,319 |
| 2009-03-03 | 2009-02-27 | 2.486 | 2,523,842 | -81,469 | 0.07% | 6,275,140 |
| 2009-03-02 | 2009-02-26 | 2.475 | 2,605,311 | +35,643 | 0.07% | 6,447,000 |
| 2009-02-27 | 2009-02-25 | 2.533 | 2,569,668 | -52,616 | 0.07% | 6,510,199 |
| 2009-02-26 | 2009-02-24 | 2.486 | 2,622,284 | +108,626 | 0.07% | 6,519,901 |
| 2009-02-25 | 2009-02-23 | 2.640 | 2,513,658 | -57,708 | 0.07% | 6,634,879 |
| 2009-02-24 | 2009-02-20 | 2.475 | 2,571,366 | +37,340 | 0.07% | 6,363,001 |
| 2009-02-23 | 2009-02-19 | 2.569 | 2,534,026 | +8,487 | 0.07% | 6,509,481 |
| 2009-02-20 | 2009-02-18 | 2.604 | 2,525,539 | +8,486 | 0.07% | 6,576,959 |
| 2009-02-19 | 2009-02-17 | 2.604 | 2,517,053 | -6,789 | 0.07% | 6,554,860 |
| 2009-02-18 | 2009-02-16 | 2.687 | 2,523,842 | +30,551 | 0.07% | 6,780,720 |
| 2009-02-17 | 2009-02-13 | 2.710 | 2,493,291 | -8,487 | 0.07% | 6,757,399 |
| 2009-02-16 | 2009-02-12 | 2.604 | 2,501,778 | -83,166 | 0.07% | 6,515,081 |
| 2009-02-13 | 2009-02-11 | 2.698 | 2,584,944 | +20,367 | 0.07% | 6,975,340 |
| 2009-02-12 | 2009-02-10 | 2.781 | 2,564,577 | +25,459 | 0.07% | 7,131,921 |
| 2009-02-11 | 2009-02-09 | 2.781 | 2,539,118 | -5,091 | 0.07% | 7,061,121 |
| 2009-02-10 | 2009-02-06 | 2.781 | 2,544,209 | -50,918 | 0.07% | 7,075,279 |
| 2009-02-09 | 2009-02-05 | 2.569 | 2,595,127 | -39,038 | 0.07% | 6,666,439 |
| 2009-02-06 | 2009-02-04 | 2.522 | 2,634,165 | -84,863 | 0.07% | 6,642,561 |
| 2009-02-04 | 2009-02-02 | 2.333 | 2,719,028 | +39,037 | 0.07% | 6,343,919 |
| 2009-02-03 | 2009-01-30 | 2.475 | 2,679,991 | -122,204 | 0.07% | 6,631,800 |
| 2009-02-02 | 2009-01-29 | 2.251 | 2,802,195 | -18,670 | 0.07% | 6,306,821 |
| 2009-01-30 | 2009-01-23 | 2.215 | 2,820,865 | -1,697 | 0.08% | 6,249,121 |
| 2009-01-29 | 2009-01-22 | 2.239 | 2,822,562 | -33,945 | 0.08% | 6,319,400 |
| 2009-01-23 | 2009-01-21 | 2.192 | 2,856,507 | +5,092 | 0.08% | 6,260,760 |
| 2009-01-22 | 2009-01-20 | 2.227 | 2,851,415 | +50,918 | 0.08% | 6,350,399 |
| 2009-01-21 | 2009-01-19 | 2.357 | 2,800,497 | -361,519 | 0.07% | 6,599,999 |
| 2009-01-20 | 2009-01-16 | 2.215 | 3,162,016 | +128,993 | 0.08% | 7,004,880 |
| 2009-01-19 | 2009-01-15 | 2.133 | 3,033,023 | +313,995 | 0.08% | 6,468,939 |
| 2009-01-16 | 2009-01-14 | 2.321 | 2,719,028 | +39,037 | 0.07% | 6,311,879 |
| 2009-01-15 | 2009-01-13 | 2.262 | 2,679,991 | +42,432 | 0.07% | 6,063,360 |
| 2009-01-14 | 2009-01-12 | 2.380 | 2,637,559 | +11,881 | 0.07% | 6,278,159 |
| 2009-01-13 | 2009-01-09 | 2.628 | 2,625,678 | +110,322 | 0.07% | 6,899,619 |
| 2009-01-12 | 2009-01-08 | 2.781 | 2,515,356 | +5,092 | 0.07% | 6,995,041 |
| 2009-01-09 | 2009-01-07 | 3.017 | 2,510,264 | +22,065 | 0.07% | 7,572,480 |
| 2009-01-08 | 2009-01-06 | 3.005 | 2,488,199 | -61,102 | 0.07% | 7,476,599 |
| 2009-01-07 | 2009-01-05 | 3.028 | 2,549,301 | +28,853 | 0.07% | 7,720,280 |
| 2009-01-06 | 2009-01-02 | 2.863 | 2,520,448 | -27,156 | 0.07% | 7,217,101 |
| 2009-01-05 | 2008-12-31 | 2.828 | 2,547,604 | -47,523 | 0.07% | 7,204,800 |
| 2009-01-02 | 2008-12-29 | 2.793 | 2,595,127 | -11,881 | 0.07% | 7,247,459 |
| 2008-12-30 | 2008-12-24 | 2.698 | 2,607,008 | +39,037 | 0.07% | 7,034,879 |
| 2008-12-29 | 2008-12-22 | 2.840 | 2,567,971 | +11,881 | 0.07% | 7,292,660 |
| 2008-12-23 | 2008-12-19 | 3.005 | 2,556,090 | -6,789 | 0.07% | 7,680,599 |
| 2008-12-22 | 2008-12-18 | 3.017 | 2,562,879 | +23,761 | 0.07% | 7,731,199 |
| 2008-12-19 | 2008-12-17 | 2.934 | 2,539,118 | -61,101 | 0.07% | 7,450,081 |
| 2008-12-18 | 2008-12-16 | 2.757 | 2,600,219 | +8,486 | 0.07% | 7,169,759 |
| 2008-12-17 | 2008-12-15 | 2.757 | 2,591,733 | -33,945 | 0.07% | 7,146,360 |
| 2008-12-16 | 2008-12-12 | 2.722 | 2,625,678 | +83,166 | 0.07% | 7,147,139 |
| 2008-12-15 | 2008-12-11 | 2.981 | 2,542,512 | +44,129 | 0.07% | 7,579,880 |
| 2008-12-12 | 2008-12-10 | 3.064 | 2,498,383 | +39,037 | 0.07% | 7,654,400 |
| 2008-12-11 | 2008-12-09 | 2.510 | 2,459,346 | +59,405 | 0.07% | 6,172,741 |
| 2008-12-10 | 2008-12-08 | 2.698 | 2,399,941 | -278,353 | 0.06% | 6,476,119 |
| 2008-12-09 | 2008-12-05 | 2.251 | 2,678,294 | -32,248 | 0.07% | 6,027,961 |
| 2008-12-08 | 2008-12-04 | 2.192 | 2,710,542 | +93,350 | 0.07% | 5,940,840 |
| 2008-12-05 | 2008-12-03 | 2.298 | 2,617,192 | +30,551 | 0.07% | 6,013,800 |
| 2008-12-04 | 2008-12-02 | 2.239 | 2,586,641 | -44,129 | 0.07% | 5,791,200 |
| 2008-12-03 | 2008-12-01 | 2.345 | 2,630,770 | -32,248 | 0.07% | 6,169,000 |
| 2008-12-02 | 2008-11-28 | 2.333 | 2,663,018 | -137,479 | 0.07% | 6,213,239 |
| 2008-12-01 | 2008-11-27 | 2.192 | 2,800,497 | -37,340 | 0.07% | 6,137,999 |
| 2008-11-28 | 2008-11-26 | 2.003 | 2,837,837 | -171,425 | 0.08% | 5,684,800 |
| 2008-11-27 | 2008-11-25 | 1.897 | 3,009,262 | +79,772 | 0.08% | 5,709,061 |
| 2008-11-26 | 2008-11-24 | 1.874 | 2,929,490 | +76,377 | 0.08% | 5,488,680 |
| 2008-11-25 | 2008-11-21 | 2.086 | 2,853,113 | +37,340 | 0.08% | 5,950,741 |
| 2008-11-24 | 2008-11-20 | 2.180 | 2,815,773 | +20,368 | 0.08% | 6,138,301 |
| 2008-11-20 | 2008-11-18 | 2.262 | 2,795,405 | -35,643 | 0.07% | 6,324,479 |
| 2008-11-19 | 2008-11-17 | 2.416 | 2,831,048 | +186,700 | 0.08% | 6,838,800 |
| 2008-11-18 | 2008-11-14 | 2.357 | 2,644,348 | -27,157 | 0.07% | 6,231,999 |
| 2008-11-17 | 2008-11-13 | 2.239 | 2,671,505 | +11,881 | 0.07% | 5,981,201 |
| 2008-11-14 | 2008-11-12 | 2.333 | 2,659,624 | +134,085 | 0.07% | 6,205,321 |
| 2008-11-13 | 2008-11-11 | 2.439 | 2,525,539 | -15,276 | 0.07% | 6,160,319 |
| 2008-11-12 | 2008-11-10 | 2.498 | 2,540,815 | -115,414 | 0.07% | 6,347,281 |
| 2008-11-11 | 2008-11-07 | 2.380 | 2,656,229 | +210,461 | 0.07% | 6,322,599 |
| 2008-11-10 | 2008-11-06 | 2.486 | 2,445,768 | -11,881 | 0.07% | 6,081,021 |
| 2008-11-07 | 2008-11-05 | 2.675 | 2,457,649 | -112,019 | 0.07% | 6,573,921 |
| 2008-11-06 | 2008-11-04 | 2.475 | 2,569,668 | +64,496 | 0.07% | 6,358,799 |
| 2008-11-05 | 2008-11-03 | 2.533 | 2,505,172 | -185,003 | 0.07% | 6,346,800 |
| 2008-11-04 | 2008-10-31 | 2.439 | 2,690,175 | +186,700 | 0.07% | 6,561,901 |
| 2008-11-03 | 2008-10-30 | 2.533 | 2,503,475 | -193,489 | 0.07% | 6,342,500 |
| 2008-10-31 | 2008-10-29 | 2.062 | 2,696,964 | -113,717 | 0.07% | 5,561,501 |
| 2008-10-30 | 2008-10-28 | 2.003 | 2,810,681 | +106,928 | 0.08% | 5,630,400 |
| 2008-10-29 | 2008-10-27 | 1.862 | 2,703,753 | +18,670 | 0.07% | 5,033,880 |
| 2008-10-28 | 2008-10-24 | 2.133 | 2,685,083 | +35,643 | 0.07% | 5,726,840 |
| 2008-10-27 | 2008-10-23 | 2.581 | 2,649,440 | +3,394 | 0.07% | 6,837,180 |
| 2008-10-24 | 2008-10-22 | 2.828 | 2,646,046 | -16,972 | 0.07% | 7,483,201 |
| 2008-10-23 | 2008-10-21 | 3.064 | 2,663,018 | -1,698 | 0.07% | 8,158,799 |
| 2008-10-21 | 2008-10-17 | 3.146 | 2,664,716 | -25,459 | 0.07% | 8,383,801 |
| 2008-10-20 | 2008-10-16 | 3.288 | 2,690,175 | -49,220 | 0.07% | 8,844,301 |
| 2008-10-17 | 2008-10-15 | 3.771 | 2,739,395 | +5,091 | 0.07% | 10,329,598 |
| 2008-10-16 | 2008-10-14 | 3.877 | 2,734,304 | -72,982 | 0.07% | 10,600,381 |
| 2008-10-15 | 2008-10-13 | 3.594 | 2,807,286 | -50,918 | 0.08% | 10,089,399 |
| 2008-10-14 | 2008-10-10 | 3.429 | 2,858,204 | -10,184 | 0.08% | 9,800,878 |
| 2008-10-13 | 2008-10-09 | 3.559 | 2,868,388 | -10,184 | 0.08% | 10,207,600 |
| 2008-10-10 | 2008-10-08 | 3.476 | 2,878,572 | +67,891 | 0.08% | 10,006,401 |
| 2008-10-09 | 2008-10-06 | 3.806 | 2,810,681 | -6,789 | 0.08% | 10,697,760 |
| 2008-10-08 | 2008-10-03 | 4.077 | 2,817,470 | -8,486 | 0.08% | 11,487,200 |
| 2008-10-06 | 2008-10-02 | 4.101 | 2,825,956 | -54,313 | 0.08% | 11,588,399 |
| 2008-10-03 | 2008-09-30 | 4.018 | 2,880,269 | +15,275 | 0.08% | 11,573,540 |
| 2008-10-02 | 2008-09-29 | 4.006 | 2,864,994 | +57,708 | 0.08% | 11,478,402 |
| 2008-09-30 | 2008-09-26 | 4.360 | 2,807,286 | -10,184 | 0.08% | 12,239,599 |
| 2008-09-29 | 2008-09-25 | 4.301 | 2,817,470 | -44,129 | 0.08% | 12,118,000 |
| 2008-09-26 | 2008-09-24 | 4.219 | 2,861,599 | -16,973 | 0.08% | 12,071,760 |
| 2008-09-25 | 2008-09-23 | 4.101 | 2,878,572 | +3,395 | 0.08% | 11,804,161 |
| 2008-09-24 | 2008-09-22 | 4.336 | 2,875,177 | -66,194 | 0.08% | 12,467,839 |
| 2008-09-23 | 2008-09-19 | 4.101 | 2,941,371 | -93,350 | 0.08% | 12,061,681 |
| 2008-09-22 | 2008-09-18 | 3.818 | 3,034,721 | +28,854 | 0.08% | 11,586,241 |
| 2008-09-19 | 2008-09-17 | 4.148 | 3,005,867 | -10,184 | 0.08% | 12,467,840 |
| 2008-09-18 | 2008-09-16 | 4.230 | 3,016,051 | -72,982 | 0.08% | 12,758,861 |
| 2008-09-17 | 2008-09-12 | 4.301 | 3,089,033 | -6,789 | 0.08% | 13,285,999 |
| 2008-09-16 | 2008-09-11 | 4.419 | 3,095,822 | +22,064 | 0.08% | 13,679,998 |
| 2008-09-12 | 2008-09-10 | 4.572 | 3,073,758 | +61,102 | 0.08% | 14,053,360 |
| 2008-09-11 | 2008-09-09 | 4.572 | 3,012,656 | +3,394 | 0.08% | 13,773,999 |
| 2008-09-10 | 2008-09-08 | 4.666 | 3,009,262 | -6,789 | 0.08% | 14,042,162 |
| 2008-09-08 | 2008-09-04 | 4.537 | 3,016,051 | -18,670 | 0.08% | 13,682,901 |
| 2008-09-05 | 2008-09-03 | 4.678 | 3,034,721 | -205,369 | 0.08% | 14,196,722 |
| 2008-09-04 | 2008-09-02 | 4.843 | 3,240,090 | -432,805 | 0.09% | 15,691,978 |
| 2008-09-03 | 2008-09-01 | 4.454 | 3,672,895 | +636,477 | 0.10% | 16,359,842 |
| 2008-09-02 | 2008-08-29 | 4.761 | 3,036,418 | -18,670 | 0.08% | 14,455,120 |
| 2008-09-01 | 2008-08-28 | 4.713 | 3,055,088 | -1,697 | 0.08% | 14,400,000 |
| 2008-08-29 | 2008-08-27 | 4.737 | 3,056,785 | -27,157 | 0.08% | 14,480,039 |
| 2008-08-28 | 2008-08-26 | 4.631 | 3,083,942 | -76,377 | 0.08% | 14,281,622 |
| 2008-08-27 | 2008-08-25 | 4.419 | 3,160,319 | -8,486 | 0.08% | 13,965,001 |
| 2008-08-26 | 2008-08-21 | 4.325 | 3,168,805 | +47,524 | 0.08% | 13,703,780 |
| 2008-08-25 | 2008-08-20 | 4.572 | 3,121,281 | -40,735 | 0.08% | 14,270,638 |
| 2008-08-21 | 2008-08-19 | 4.407 | 3,162,016 | -33,945 | 0.08% | 13,935,240 |
| 2008-08-20 | 2008-08-18 | 4.584 | 3,195,961 | -44,129 | 0.09% | 14,649,738 |
| 2008-08-19 | 2008-08-15 | 4.560 | 3,240,090 | +5,091 | 0.09% | 14,775,658 |
| 2008-08-18 | 2008-08-14 | 4.419 | 3,234,999 | +18,670 | 0.09% | 14,295,002 |
| 2008-08-15 | 2008-08-13 | 4.466 | 3,216,329 | -25,459 | 0.09% | 14,364,101 |
| 2008-08-14 | 2008-08-12 | 4.348 | 3,241,788 | -45,826 | 0.09% | 14,095,801 |
| 2008-08-13 | 2008-08-11 | 4.372 | 3,287,614 | -8,486 | 0.09% | 14,372,540 |
| 2008-08-12 | 2008-08-08 | 4.478 | 3,296,100 | +47,523 | 0.09% | 14,759,198 |
| 2008-08-11 | 2008-08-07 | 4.678 | 3,248,577 | +52,616 | 0.09% | 15,197,161 |
| 2008-08-08 | 2008-08-05 | 5.008 | 3,195,961 | -16,973 | 0.09% | 16,005,498 |
| 2008-08-07 | 2008-08-04 | 5.149 | 3,212,934 | +62,799 | 0.09% | 16,544,819 |
| 2008-08-05 | 2008-08-01 | 5.303 | 3,150,135 | +27,156 | 0.08% | 16,704,000 |
| 2008-08-04 | 2008-07-31 | 5.314 | 3,122,979 | -25,459 | 0.08% | 16,596,801 |
| 2008-08-01 | 2008-07-30 | 5.373 | 3,148,438 | -30,551 | 0.08% | 16,917,601 |
| 2008-07-31 | 2008-07-29 | 5.220 | 3,178,989 | +71,286 | 0.09% | 16,594,782 |
| 2008-07-30 | 2008-07-28 | 5.456 | 3,107,703 | -84,864 | 0.08% | 16,955,058 |
| 2008-07-29 | 2008-07-25 | 5.220 | 3,192,567 | +49,221 | 0.09% | 16,665,661 |
| 2008-07-28 | 2008-07-24 | 5.550 | 3,143,346 | -191,792 | 0.08% | 17,445,840 |
| 2008-07-25 | 2008-07-23 | 5.303 | 3,335,138 | -25,459 | 0.09% | 17,685,002 |
| 2008-07-24 | 2008-07-22 | 5.020 | 3,360,597 | +42,432 | 0.09% | 16,869,601 |
| 2008-07-23 | 2008-07-21 | 5.197 | 3,318,165 | -113,717 | 0.09% | 17,243,100 |
| 2008-07-22 | 2008-07-18 | 5.055 | 3,431,882 | -123,901 | 0.09% | 17,348,760 |
| 2008-07-21 | 2008-07-17 | 4.926 | 3,555,783 | -59,404 | 0.10% | 17,514,201 |
| 2008-07-18 | 2008-07-16 | 4.655 | 3,615,187 | -225,737 | 0.10% | 16,826,998 |
| 2008-07-17 | 2008-07-15 | 4.619 | 3,840,924 | -140,874 | 0.10% | 17,741,918 |
| 2008-07-16 | 2008-07-14 | 4.772 | 3,981,798 | -57,707 | 0.11% | 19,002,600 |
| 2008-07-15 | 2008-07-11 | 4.666 | 4,039,505 | +112,020 | 0.11% | 18,849,599 |
| 2008-07-14 | 2008-07-10 | 4.749 | 3,927,485 | -93,350 | 0.11% | 18,650,839 |
| 2008-07-11 | 2008-07-09 | 4.572 | 4,020,835 | +25,459 | 0.11% | 18,383,439 |
| 2008-07-10 | 2008-07-08 | 4.336 | 3,995,376 | +69,588 | 0.11% | 17,325,440 |
| 2008-07-09 | 2008-07-07 | 4.572 | 3,925,788 | +33,945 | 0.11% | 17,948,880 |
| 2008-07-08 | 2008-07-04 | 4.183 | 3,891,843 | -117,111 | 0.10% | 16,280,302 |
| 2008-07-07 | 2008-07-03 | 4.183 | 4,008,954 | -149,360 | 0.11% | 16,770,199 |
| 2008-07-04 | 2008-07-02 | 4.360 | 4,158,314 | +120,506 | 0.11% | 18,130,000 |
| 2008-07-03 | 2008-06-30 | 4.525 | 4,037,808 | +342,849 | 0.11% | 18,270,721 |
| 2008-07-02 | 2008-06-27 | 4.619 | 3,694,959 | +100,139 | 0.10% | 17,067,680 |
| 2008-06-30 | 2008-06-26 | 4.902 | 3,594,820 | -297,023 | 0.10% | 17,621,759 |
| 2008-06-27 | 2008-06-25 | 4.902 | 3,891,843 | +241,013 | 0.10% | 19,077,762 |
| 2008-06-26 | 2008-06-24 | 5.032 | 3,650,830 | +59,404 | 0.10% | 18,369,540 |
| 2008-06-25 | 2008-06-23 | 5.279 | 3,591,426 | +106,929 | 0.10% | 18,959,362 |
| 2008-06-24 | 2008-06-20 | 5.291 | 3,484,497 | +20,367 | 0.09% | 18,435,937 |
| 2008-06-23 | 2008-06-19 | 5.574 | 3,464,130 | +32,248 | 0.09% | 19,307,859 |
| 2008-06-20 | 2008-06-18 | 5.798 | 3,431,882 | -8,486 | 0.09% | 19,896,479 |
| 2008-06-19 | 2008-06-17 | 5.715 | 3,440,368 | +61,101 | 0.09% | 19,661,897 |
| 2008-06-18 | 2008-06-16 | 5.904 | 3,379,267 | +1,698 | 0.09% | 19,949,822 |
| 2008-06-17 | 2008-06-13 | 5.774 | 3,377,569 | -23,762 | 0.09% | 19,501,998 |
| 2008-06-16 | 2008-06-12 | 5.821 | 3,401,331 | +27,156 | 0.09% | 19,799,519 |
| 2008-06-13 | 2008-06-11 | 5.939 | 3,374,175 | -442,988 | 0.09% | 20,039,041 |
| 2008-06-12 | 2008-06-10 | 5.998 | 3,817,163 | -274,958 | 0.10% | 22,894,822 |
| 2008-06-11 | 2008-06-06 | 6.316 | 4,092,121 | +44,130 | 0.11% | 25,845,923 |
| 2008-06-10 | 2008-06-05 | 6.363 | 4,047,991 | +135,781 | 0.11% | 25,757,997 |
| 2008-06-06 | 2008-06-04 | 6.505 | 3,912,210 | +1,003,087 | 0.10% | 25,447,201 |
| 2008-06-05 | 2008-06-03 | 6.634 | 2,909,123 | +69,589 | 0.08% | 19,299,643 |
| 2008-06-04 | 2008-06-02 | 6.835 | 2,839,534 | -66,194 | 0.08% | 19,406,797 |
| 2008-06-03 | 2008-05-30 | 6.858 | 2,905,728 | -230,829 | 0.08% | 19,927,680 |
| 2008-06-02 | 2008-05-29 | 6.728 | 3,136,557 | +173,122 | 0.08% | 21,104,161 |
| 2008-05-30 | 2008-05-28 | 6.587 | 2,963,435 | -62,799 | 0.08% | 19,520,278 |
| 2008-05-29 | 2008-05-27 | 6.422 | 3,026,234 | -132,387 | 0.08% | 19,434,698 |
| 2008-05-28 | 2008-05-26 | 6.387 | 3,158,621 | -39,038 | 0.08% | 20,173,237 |
| 2008-05-27 | 2008-05-23 | 6.351 | 3,197,659 | -110,322 | 0.09% | 20,309,522 |
| 2008-05-26 | 2008-05-22 | 6.281 | 3,307,981 | +79,771 | 0.09% | 20,776,338 |
| 2008-05-23 | 2008-05-21 | 6.528 | 3,228,210 | +84,864 | 0.09% | 21,074,163 |
| 2008-05-22 | 2008-05-20 | 6.599 | 3,143,346 | +6,789 | 0.08% | 20,742,400 |
| 2008-05-21 | 2008-05-19 | 6.552 | 3,136,557 | +56,010 | 0.08% | 20,549,760 |
| 2008-05-20 | 2008-05-16 | 6.611 | 3,080,547 | +10,184 | 0.08% | 20,364,300 |
| 2008-05-19 | 2008-05-15 | 6.493 | 3,070,363 | +139,176 | 0.08% | 19,935,178 |
| 2008-05-16 | 2008-05-14 | 6.587 | 2,931,187 | +103,533 | 0.08% | 19,307,859 |
| 2008-05-15 | 2008-05-13 | 6.611 | 2,827,654 | +93,350 | 0.08% | 18,692,523 |
| 2008-05-14 | 2008-05-09 | 6.705 | 2,734,304 | +56,010 | 0.07% | 18,333,182 |
| 2008-05-13 | 2008-05-08 | 6.740 | 2,678,294 | +93,350 | 0.07% | 18,052,322 |
| 2008-05-09 | 2008-05-07 | 6.893 | 2,584,944 | +522,760 | 0.07% | 17,819,101 |
| 2008-05-08 | 2008-05-06 | 7.459 | 2,062,184 | +44,129 | 0.06% | 15,381,897 |
| 2008-05-07 | 2008-05-05 | 7.706 | 2,018,055 | -135,782 | 0.05% | 15,552,118 |
| 2008-05-06 | 2008-05-02 | 7.388 | 2,153,837 | -290,233 | 0.06% | 15,913,260 |
| 2008-05-05 | 2008-04-30 | 6.811 | 2,444,070 | +191,791 | 0.07% | 16,646,398 |
| 2008-05-02 | 2008-04-29 | 6.823 | 2,252,279 | +45,827 | 0.06% | 15,366,662 |
| 2008-04-30 | 2008-04-28 | 7.079 | 2,206,452 | +132,387 | 0.06% | 15,620,564 |
| 2008-04-29 | 2008-04-25 | 7.354 | 2,074,065 | +82,180 | 0.06% | 15,252,836 |
| 2008-04-28 | 2008-04-24 | 7.211 | 1,991,885 | -83,763 | 0.05% | 14,363,118 |
| 2008-04-25 | 2008-04-23 | 6.829 | 2,075,648 | -80,413 | 0.06% | 14,174,158 |
| 2008-04-24 | 2008-04-22 | 6.709 | 2,156,061 | -197,681 | 0.06% | 14,465,881 |
| 2008-04-23 | 2008-04-21 | 6.232 | 2,353,742 | +177,578 | 0.06% | 14,668,203 |
| 2008-04-22 | 2008-04-18 | 6.208 | 2,176,164 | +130,670 | 0.06% | 13,509,600 |
| 2008-04-21 | 2008-04-17 | 6.590 | 2,045,494 | -118,943 | 0.06% | 13,479,843 |
| 2008-04-18 | 2008-04-16 | 6.327 | 2,164,437 | +236,212 | 0.06% | 13,695,199 |
| 2008-04-17 | 2008-04-15 | 6.638 | 1,928,225 | +70,361 | 0.05% | 12,799,118 |
| 2008-04-16 | 2008-04-14 | 6.865 | 1,857,864 | +90,464 | 0.05% | 12,753,498 |
| 2008-04-15 | 2008-04-11 | 7.318 | 1,767,400 | -227,836 | 0.05% | 12,934,298 |
| 2008-04-14 | 2008-04-10 | 7.247 | 1,995,236 | +165,851 | 0.05% | 14,458,742 |
| 2008-04-11 | 2008-04-09 | 7.330 | 1,829,385 | +164,176 | 0.05% | 13,409,761 |
| 2008-04-10 | 2008-04-08 | 7.832 | 1,665,209 | +237,887 | 0.05% | 13,041,277 |
| 2008-04-09 | 2008-04-07 | 8.130 | 1,427,322 | +97,165 | 0.04% | 11,604,238 |
| 2008-04-08 | 2008-04-03 | 8.094 | 1,330,157 | +115,593 | 0.04% | 10,766,639 |
| 2008-04-07 | 2008-04-02 | 8.381 | 1,214,564 | -56,959 | 0.03% | 10,178,999 |
| 2008-04-03 | 2008-04-01 | 8.154 | 1,271,523 | -70,361 | 0.03% | 10,367,940 |
| 2008-04-02 | 2008-03-31 | 7.844 | 1,341,884 | -48,583 | 0.04% | 10,525,140 |
| 2008-04-01 | 2008-03-28 | 7.653 | 1,390,467 | +80,413 | 0.04% | 10,640,603 |
| 2008-03-31 | 2008-03-27 | 7.724 | 1,310,054 | +120,619 | 0.04% | 10,119,080 |
| 2008-03-28 | 2008-03-26 | 8.309 | 1,189,435 | -25,129 | 0.03% | 9,883,198 |
| 2008-03-27 | 2008-03-25 | 8.249 | 1,214,564 | -56,959 | 0.03% | 10,019,499 |
| 2008-03-26 | 2008-03-20 | 7.163 | 1,271,523 | -80,413 | 0.03% | 9,108,000 |
| 2008-03-25 | 2008-03-19 | 6.626 | 1,351,936 | -75,386 | 0.04% | 8,957,703 |
| 2008-03-20 | 2008-03-18 | 6.256 | 1,427,322 | +23,453 | 0.04% | 8,928,958 |
| 2008-03-19 | 2008-03-17 | 6.447 | 1,403,869 | -88,788 | 0.04% | 9,050,402 |
| 2008-03-18 | 2008-03-14 | 7.044 | 1,492,657 | +50,257 | 0.04% | 10,513,797 |
| 2008-03-17 | 2008-03-13 | 7.426 | 1,442,400 | +185,954 | 0.04% | 10,710,843 |
| 2008-03-14 | 2008-03-12 | 8.047 | 1,256,446 | -46,907 | 0.03% | 10,110,002 |
| 2008-03-13 | 2008-03-11 | 7.939 | 1,303,353 | +53,608 | 0.04% | 10,347,400 |
| 2008-03-12 | 2008-03-10 | 8.190 | 1,249,745 | +8,377 | 0.03% | 10,235,123 |
| 2008-03-11 | 2008-03-07 | 8.297 | 1,241,368 | +58,634 | 0.03% | 10,299,897 |
| 2008-03-10 | 2008-03-06 | 8.440 | 1,182,734 | -46,908 | 0.03% | 9,982,838 |
| 2008-03-07 | 2008-03-05 | 8.488 | 1,229,642 | +70,361 | 0.03% | 10,437,484 |
| 2008-03-06 | 2008-03-04 | 8.488 | 1,159,281 | +3,351 | 0.03% | 9,840,244 |
| 2008-03-05 | 2008-03-03 | 8.823 | 1,155,930 | +48,583 | 0.03% | 10,198,200 |
| 2008-03-04 | 2008-02-29 | 9.014 | 1,107,347 | +1,675 | 0.03% | 9,981,096 |
| 2008-03-03 | 2008-02-28 | 9.037 | 1,105,672 | +11,727 | 0.03% | 9,992,398 |
| 2008-02-29 | 2008-02-27 | 9.109 | 1,093,945 | -30,155 | 0.03% | 9,964,777 |
| 2008-02-28 | 2008-02-26 | 8.942 | 1,124,100 | +15,077 | 0.03% | 10,051,579 |
| 2008-02-27 | 2008-02-25 | 8.930 | 1,109,023 | +11,727 | 0.03% | 9,903,522 |
| 2008-02-26 | 2008-02-22 | 9.276 | 1,097,296 | +13,402 | 0.03% | 10,178,701 |
| 2008-02-25 | 2008-02-21 | 9.407 | 1,083,894 | -110,567 | 0.03% | 10,196,722 |
| 2008-02-22 | 2008-02-20 | 9.300 | 1,194,461 | +61,985 | 0.03% | 11,108,540 |
| 2008-02-21 | 2008-02-19 | 9.622 | 1,132,476 | +18,427 | 0.03% | 10,897,116 |
| 2008-02-20 | 2008-02-18 | 9.372 | 1,114,049 | -8,376 | 0.03% | 10,440,505 |
| 2008-02-19 | 2008-02-15 | 9.467 | 1,122,425 | +3,351 | 0.03% | 10,626,202 |
| 2008-02-18 | 2008-02-14 | 9.431 | 1,119,074 | -68,686 | 0.03% | 10,554,397 |
| 2008-02-15 | 2008-02-13 | 8.667 | 1,187,760 | -20,103 | 0.03% | 10,294,680 |
| 2008-02-14 | 2008-02-12 | 8.691 | 1,207,863 | -18,428 | 0.03% | 10,497,759 |
| 2008-02-13 | 2008-02-11 | 8.572 | 1,226,291 | +83,763 | 0.03% | 10,511,520 |
| 2008-02-12 | 2008-02-06 | 9.133 | 1,142,528 | +35,181 | 0.03% | 10,434,600 |
| 2008-02-11 | 2008-02-04 | 9.790 | 1,107,347 | -70,361 | 0.03% | 10,840,395 |
| 2008-02-05 | 2008-02-01 | 8.584 | 1,177,708 | -10,052 | 0.03% | 10,109,136 |
| 2008-02-04 | 2008-01-31 | 8.226 | 1,187,760 | +13,402 | 0.03% | 9,770,020 |
| 2008-02-01 | 2008-01-30 | 8.273 | 1,174,358 | -6,701 | 0.03% | 9,715,861 |
| 2008-01-31 | 2008-01-29 | 8.978 | 1,181,059 | +6,701 | 0.03% | 10,603,200 |
| 2008-01-30 | 2008-01-28 | 8.894 | 1,174,358 | +50,258 | 0.03% | 10,444,901 |
| 2008-01-29 | 2008-01-25 | 9.384 | 1,124,100 | -70,361 | 0.03% | 10,548,119 |
| 2008-01-28 | 2008-01-24 | 8.452 | 1,194,461 | +48,583 | 0.03% | 10,096,080 |
| 2008-01-25 | 2008-01-23 | 8.942 | 1,145,878 | -10,052 | 0.03% | 10,246,316 |
| 2008-01-24 | 2008-01-22 | 8.082 | 1,155,930 | -3,351 | 0.03% | 9,342,600 |
| 2008-01-23 | 2008-01-21 | 10.004 | 1,159,281 | +341,754 | 0.03% | 11,597,924 |
| 2008-01-21 | 2008-01-17 | 11.795 | 817,527 | -60,310 | 0.02% | 9,642,876 |
| 2008-01-18 | 2008-01-16 | 11.365 | 877,837 | -55,283 | 0.02% | 9,976,963 |
| 2008-01-17 | 2008-01-15 | 12.368 | 933,120 | -25,129 | 0.03% | 11,541,036 |
| 2008-01-16 | 2008-01-14 | 12.464 | 958,249 | -1,676 | 0.03% | 11,943,357 |
| 2008-01-15 | 2008-01-11 | 12.559 | 959,925 | +40,207 | 0.03% | 12,055,926 |
| 2008-01-14 | 2008-01-10 | 12.440 | 919,718 | -13,402 | 0.02% | 11,441,157 |
| 2008-01-11 | 2008-01-09 | 12.058 | 933,120 | +6,701 | 0.03% | 11,251,396 |
| 2008-01-10 | 2008-01-08 | 12.177 | 926,419 | +90,464 | 0.03% | 11,281,196 |
| 2008-01-09 | 2008-01-07 | 12.559 | 835,955 | +3,350 | 0.02% | 10,498,957 |
| 2008-01-07 | 2008-01-03 | 12.702 | 832,605 | +55,284 | 0.02% | 10,576,164 |
| 2008-01-04 | 2008-01-02 | 13.777 | 777,321 | -13,402 | 0.02% | 10,709,119 |
| 2008-01-03 | 2007-12-31 | 13.872 | 790,723 | -72,036 | 0.02% | 10,969,278 |
| 2008-01-02 | 2007-12-27 | 12.726 | 862,759 | -15,078 | 0.02% | 10,979,795 |
| 2007-12-28 | 2007-12-24 | 12.464 | 877,837 | +13,402 | 0.02% | 10,941,123 |
| 2007-12-27 | 2007-12-20 | 11.712 | 864,435 | -5,025 | 0.02% | 10,123,924 |
| 2007-12-21 | 2007-12-19 | 11.091 | 869,460 | -6,701 | 0.02% | 9,643,015 |
| 2007-12-20 | 2007-12-18 | 10.768 | 876,161 | -21,779 | 0.02% | 9,434,915 |
| 2007-12-19 | 2007-12-17 | 11.353 | 897,940 | +11,727 | 0.02% | 10,194,722 |
| 2007-12-18 | 2007-12-14 | 11.867 | 886,213 | +21,778 | 0.02% | 10,516,520 |
| 2007-12-17 | 2007-12-13 | 11.938 | 864,435 | +3,351 | 0.02% | 10,320,004 |
| 2007-12-14 | 2007-12-12 | 12.655 | 861,084 | +46,907 | 0.02% | 10,896,799 |
| 2007-12-13 | 2007-12-11 | 13.467 | 814,177 | -3,350 | 0.02% | 10,964,163 |
| 2007-12-12 | 2007-12-10 | 13.013 | 817,527 | -30,155 | 0.02% | 10,638,396 |
| 2007-12-11 | 2007-12-07 | 12.989 | 847,682 | -36,856 | 0.02% | 11,010,560 |
| 2007-12-10 | 2007-12-06 | 12.989 | 884,538 | +8,377 | 0.02% | 11,489,283 |
| 2007-12-07 | 2007-12-05 | 13.013 | 876,161 | -25,129 | 0.02% | 11,401,394 |
| 2007-12-06 | 2007-12-04 | 12.416 | 901,290 | -40,207 | 0.02% | 11,190,395 |
| 2007-12-05 | 2007-12-03 | 11.915 | 941,497 | +16,753 | 0.03% | 11,217,524 |
| 2007-12-04 | 2007-11-30 | 11.735 | 924,744 | -5,026 | 0.03% | 10,852,320 |
| 2007-12-03 | 2007-11-29 | 11.604 | 929,770 | -30,155 | 0.03% | 10,789,202 |
| 2007-11-30 | 2007-11-28 | 10.971 | 959,925 | -25,128 | 0.03% | 10,531,745 |
| 2007-11-29 | 2007-11-27 | 10.339 | 985,053 | -35,181 | 0.03% | 10,184,156 |
| 2007-11-28 | 2007-11-26 | 10.028 | 1,020,234 | +15,077 | 0.03% | 10,231,201 |
| 2007-11-27 | 2007-11-23 | 9.467 | 1,005,157 | +5,026 | 0.03% | 9,516,004 |
| 2007-11-26 | 2007-11-22 | 9.348 | 1,000,131 | +13,402 | 0.03% | 9,349,022 |
| 2007-11-23 | 2007-11-21 | 9.742 | 986,729 | -13,402 | 0.03% | 9,612,483 |
| 2007-11-22 | 2007-11-20 | 10.172 | 1,000,131 | -1,675 | 0.03% | 10,172,882 |
| 2007-11-21 | 2007-11-19 | 10.577 | 1,001,806 | -30,155 | 0.03% | 10,596,560 |
| 2007-11-20 | 2007-11-16 | 10.279 | 1,031,961 | +23,454 | 0.03% | 10,607,523 |
| 2007-11-19 | 2007-11-15 | 10.649 | 1,008,507 | -28,480 | 0.03% | 10,739,679 |
| 2007-11-16 | 2007-11-14 | 10.721 | 1,036,987 | -75,386 | 0.03% | 11,117,245 |
| 2007-11-15 | 2007-11-13 | 9.599 | 1,112,373 | +110,567 | 0.03% | 10,677,118 |
| 2007-11-14 | 2007-11-12 | 9.957 | 1,001,806 | +13,402 | 0.03% | 9,974,640 |
| 2007-11-13 | 2007-11-09 | 10.912 | 988,404 | -92,139 | 0.03% | 10,785,201 |
| 2007-11-12 | 2007-11-08 | 11.174 | 1,080,543 | +90,464 | 0.03% | 12,074,397 |
| 2007-11-09 | 2007-11-07 | 12.058 | 990,079 | +75,387 | 0.03% | 11,938,198 |
| 2007-11-08 | 2007-11-06 | 12.798 | 914,692 | +60,309 | 0.02% | 11,706,234 |
| 2007-11-07 | 2007-11-05 | 13.108 | 854,383 | -1,675 | 0.02% | 11,199,599 |
| 2007-11-06 | 2007-11-02 | 13.061 | 856,058 | +3,350 | 0.02% | 11,180,676 |
| 2007-11-05 | 2007-11-01 | 13.634 | 852,708 | -51,933 | 0.02% | 11,625,563 |
| 2007-11-02 | 2007-10-31 | 13.944 | 904,641 | +26,804 | 0.02% | 12,614,401 |
| 2007-11-01 | 2007-10-30 | 14.254 | 877,837 | -10,051 | 0.02% | 12,513,124 |
| 2007-10-31 | 2007-10-29 | 13.920 | 887,888 | +87,113 | 0.02% | 12,359,596 |
| 2007-10-30 | 2007-10-26 | 13.992 | 800,775 | -5,026 | 0.02% | 11,204,324 |
| 2007-10-29 | 2007-10-25 | 14.183 | 805,801 | -25,128 | 0.02% | 11,428,567 |
| 2007-10-26 | 2007-10-24 | 14.040 | 830,929 | -30,155 | 0.02% | 11,665,914 |
| 2007-10-25 | 2007-10-23 | 13.562 | 861,084 | -26,804 | 0.02% | 11,678,078 |
| 2007-10-24 | 2007-10-22 | 13.347 | 887,888 | +28,479 | 0.02% | 11,850,796 |
| 2007-10-23 | 2007-10-18 | 13.801 | 859,409 | +3,351 | 0.02% | 11,860,562 |
| 2007-10-22 | 2007-10-17 | 13.920 | 856,058 | +3,350 | 0.02% | 11,916,515 |
| 2007-10-18 | 2007-10-16 | 14.254 | 852,708 | -122,294 | 0.02% | 12,154,923 |
| 2007-10-17 | 2007-10-15 | 14.302 | 975,002 | +46,907 | 0.03% | 13,944,722 |
| 2007-10-16 | 2007-10-12 | 13.849 | 928,095 | -50,257 | 0.03% | 12,852,806 |
| 2007-10-15 | 2007-10-11 | 13.395 | 978,352 | -51,933 | 0.03% | 13,104,955 |
| 2007-10-12 | 2007-10-10 | 13.061 | 1,030,285 | -6,702 | 0.03% | 13,456,194 |
| 2007-10-11 | 2007-10-09 | 13.061 | 1,036,987 | +18,428 | 0.03% | 13,543,726 |
| 2007-10-10 | 2007-10-08 | 12.559 | 1,018,559 | -306,572 | 0.03% | 12,792,325 |
| 2007-10-09 | 2007-10-05 | 12.941 | 1,325,131 | +13,402 | 0.04% | 17,148,875 |
| 2007-10-08 | 2007-10-04 | 12.201 | 1,311,729 | -35,181 | 0.04% | 16,004,516 |
| 2007-10-05 | 2007-10-03 | 13.419 | 1,346,910 | -207,732 | 0.04% | 18,073,923 |
| 2007-10-04 | 2007-10-02 | 13.968 | 1,554,642 | +122,294 | 0.04% | 21,715,198 |
| 2007-10-03 | 2007-09-28 | 13.252 | 1,432,348 | +108,892 | 0.04% | 18,980,999 |
| 2007-10-02 | 2007-09-27 | 13.085 | 1,323,456 | -165,851 | 0.04% | 17,316,798 |
| 2007-09-28 | 2007-09-25 | 12.488 | 1,489,307 | +494,202 | 0.04% | 18,597,881 |
| 2007-09-25 | 2007-09-21 | 14.135 | 995,105 | -15,077 | 0.03% | 14,065,920 |
| 2007-09-24 | 2007-09-20 | 13.920 | 1,010,182 | -61,985 | 0.03% | 14,061,955 |
| 2007-09-21 | 2007-09-19 | 12.297 | 1,072,167 | +105,541 | 0.03% | 13,184,000 |
| 2007-09-20 | 2007-09-18 | 11.425 | 966,626 | +13,403 | 0.03% | 11,043,785 |
| 2007-09-19 | 2007-09-17 | 11.330 | 953,223 | -18,428 | 0.03% | 10,799,615 |
| 2007-09-18 | 2007-09-14 | 11.091 | 971,651 | -25,129 | 0.03% | 10,776,396 |
| 2007-09-17 | 2007-09-13 | 10.458 | 996,780 | +5,026 | 0.03% | 10,424,397 |
| 2007-09-14 | 2007-09-12 | 10.494 | 991,754 | -3,351 | 0.03% | 10,407,355 |
| 2007-09-13 | 2007-09-11 | 10.625 | 995,105 | -31,830 | 0.03% | 10,573,200 |
| 2007-09-12 | 2007-09-10 | 10.685 | 1,026,935 | +13,402 | 0.03% | 10,972,701 |
| 2007-09-11 | 2007-09-07 | 10.768 | 1,013,533 | -8,376 | 0.03% | 10,914,202 |
| 2007-09-10 | 2007-09-06 | 10.745 | 1,021,909 | -154,124 | 0.03% | 10,979,998 |
| 2007-09-07 | 2007-09-05 | 10.757 | 1,176,033 | -11,727 | 0.03% | 12,650,038 |
| 2007-09-06 | 2007-09-04 | 10.804 | 1,187,760 | +40,206 | 0.03% | 12,832,900 |
| 2007-09-05 | 2007-09-03 | 11.389 | 1,147,554 | +41,882 | 0.03% | 13,069,803 |
| 2007-09-04 | 2007-08-31 | 11.580 | 1,105,672 | -30,155 | 0.03% | 12,803,998 |
| 2007-09-03 | 2007-08-30 | 10.959 | 1,135,827 | -67,010 | 0.03% | 12,448,081 |
| 2007-08-31 | 2007-08-29 | 10.816 | 1,202,837 | +31,830 | 0.03% | 13,010,156 |
| 2007-08-30 | 2007-08-28 | 10.363 | 1,171,007 | +135,696 | 0.03% | 12,134,636 |
| 2007-08-29 | 2007-08-27 | 10.207 | 1,035,311 | -115,593 | 0.03% | 10,567,797 |
| 2007-08-28 | 2007-08-24 | 8.667 | 1,150,904 | -63,660 | 0.03% | 9,975,238 |
| 2007-08-27 | 2007-08-23 | 8.333 | 1,214,564 | -100,516 | 0.03% | 10,120,999 |
| 2007-08-24 | 2007-08-22 | 7.927 | 1,315,080 | -70,361 | 0.04% | 10,424,801 |
| 2007-08-23 | 2007-08-21 | 7.653 | 1,385,441 | -286,469 | 0.04% | 10,602,142 |
| 2007-08-22 | 2007-08-20 | 7.354 | 1,671,910 | -5,026 | 0.05% | 12,295,357 |
| 2007-08-21 | 2007-08-17 | 6.686 | 1,676,936 | +21,778 | 0.05% | 11,211,199 |
| 2007-08-20 | 2007-08-16 | 7.044 | 1,655,158 | -77,062 | 0.04% | 11,658,401 |
| 2007-08-17 | 2007-08-15 | 7.641 | 1,732,220 | +33,505 | 0.05% | 13,235,202 |
| 2007-08-16 | 2007-08-14 | 8.011 | 1,698,715 | -40,206 | 0.05% | 13,607,883 |
| 2007-08-15 | 2007-08-13 | 7.617 | 1,738,921 | +10,052 | 0.05% | 13,244,881 |
| 2007-08-14 | 2007-08-10 | 7.509 | 1,728,869 | -6,701 | 0.05% | 12,982,558 |
| 2007-08-13 | 2007-08-09 | 7.712 | 1,735,570 | +73,711 | 0.05% | 13,385,118 |
| 2007-08-10 | 2007-08-08 | 7.700 | 1,661,859 | -6,701 | 0.05% | 12,796,801 |
| 2007-08-09 | 2007-08-07 | 7.462 | 1,668,560 | -13,402 | 0.05% | 12,450,001 |
| 2007-08-08 | 2007-08-06 | 7.402 | 1,681,962 | +50,258 | 0.05% | 12,449,600 |
| 2007-08-07 | 2007-08-03 | 7.724 | 1,631,704 | -50,258 | 0.04% | 12,603,559 |
| 2007-08-06 | 2007-08-02 | 7.724 | 1,681,962 | +6,701 | 0.05% | 12,991,760 |
| 2007-08-03 | 2007-08-01 | 7.903 | 1,675,261 | +61,985 | 0.05% | 13,240,001 |
| 2007-08-02 | 2007-07-31 | 8.369 | 1,613,276 | +45,232 | 0.04% | 13,501,258 |
| 2007-08-01 | 2007-07-30 | 8.393 | 1,568,044 | -33,505 | 0.04% | 13,160,158 |
| 2007-07-31 | 2007-07-27 | 8.118 | 1,601,549 | +23,453 | 0.04% | 13,001,596 |
| 2007-07-30 | 2007-07-26 | 8.476 | 1,578,096 | -65,335 | 0.04% | 13,376,402 |
| 2007-07-27 | 2007-07-25 | 8.679 | 1,643,431 | +254,640 | 0.04% | 14,263,740 |
| 2007-07-26 | 2007-07-24 | 7.378 | 1,388,791 | +15,077 | 0.04% | 10,246,438 |
| 2007-07-25 | 2007-07-23 | 7.342 | 1,373,714 | +28,479 | 0.04% | 10,086,000 |
| 2007-07-24 | 2007-07-20 | 7.282 | 1,345,235 | +5,026 | 0.04% | 9,796,603 |
| 2007-07-23 | 2007-07-19 | 7.091 | 1,340,209 | +1,676 | 0.04% | 9,504,002 |
| 2007-07-20 | 2007-07-18 | 7.115 | 1,338,533 | -83,764 | 0.04% | 9,524,077 |
| 2007-07-19 | 2007-07-17 | 7.056 | 1,422,297 | +10,052 | 0.04% | 10,035,183 |
| 2007-07-18 | 2007-07-16 | 7.103 | 1,412,245 | -67,010 | 0.04% | 10,031,700 |
| 2007-07-17 | 2007-07-13 | 7.127 | 1,479,255 | +70,361 | 0.04% | 10,543,017 |
| 2007-07-16 | 2007-07-12 | 7.079 | 1,408,894 | +46,907 | 0.04% | 9,974,257 |
| 2007-07-13 | 2007-07-11 | 7.139 | 1,361,987 | +38,531 | 0.04% | 9,723,479 |
| 2007-07-12 | 2007-07-10 | 7.199 | 1,323,456 | -25,129 | 0.04% | 9,527,399 |
| 2007-07-11 | 2007-07-09 | 7.199 | 1,348,585 | -51,933 | 0.04% | 9,708,300 |
| 2007-07-10 | 2007-07-06 | 7.151 | 1,400,518 | +80,412 | 0.04% | 10,015,279 |
| 2007-07-09 | 2007-07-05 | 7.163 | 1,320,106 | +5,026 | 0.04% | 9,456,003 |
| 2007-07-06 | 2007-07-04 | 7.247 | 1,315,080 | +40,206 | 0.04% | 9,529,901 |
| 2007-07-05 | 2007-07-03 | 7.199 | 1,274,874 | -128,995 | 0.03% | 9,177,663 |
| 2007-07-04 | 2007-06-29 | 7.127 | 1,403,869 | -16,752 | 0.04% | 10,005,722 |
| 2007-07-03 | 2007-06-28 | 7.187 | 1,420,621 | -8,377 | 0.04% | 10,209,918 |
| 2007-06-29 | 2007-06-27 | 7.127 | 1,428,998 | -30,154 | 0.04% | 10,184,823 |
| 2007-06-28 | 2007-06-26 | 7.139 | 1,459,152 | -15,078 | 0.04% | 10,417,158 |
| 2007-06-27 | 2007-06-25 | 7.091 | 1,474,230 | +10,052 | 0.04% | 10,454,403 |
| 2007-06-26 | 2007-06-22 | 7.235 | 1,464,178 | 0.04% | 10,592,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy