History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 486,000 | +0 | 0.01% | 2,692,440 |
| 2025-10-13 | 2025-10-09 | 5.540 | 486,000 | +0 | 0.01% | 2,692,440 |
| 2025-10-10 | 2025-10-08 | 5.420 | 486,000 | +0 | 0.01% | 2,634,120 |
| 2025-10-09 | 2025-10-06 | 5.600 | 486,000 | +0 | 0.01% | 2,721,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 486,000 | +0 | 0.01% | 2,736,180 |
| 2025-10-06 | 2025-10-02 | 5.650 | 486,000 | +4,000 | 0.01% | 2,745,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 482,000 | -6,000 | 0.01% | 2,805,240 |
| 2025-09-19 | 2025-09-17 | 5.740 | 488,000 | -2,000 | 0.01% | 2,801,120 |
| 2025-09-09 | 2025-09-05 | 4.980 | 490,000 | +2,000 | 0.01% | 2,440,200 |
| 2025-06-20 | 2025-06-18 | 5.670 | 488,000 | -70,000 | 0.01% | 2,766,960 |
| 2025-06-12 | 2025-06-10 | 5.920 | 558,000 | -2,000 | 0.01% | 3,303,360 |
| 2025-06-10 | 2025-06-06 | 5.720 | 560,000 | -2,000 | 0.01% | 3,203,200 |
| 2025-06-03 | 2025-05-30 | 5.920 | 562,000 | +70,000 | 0.01% | 3,327,040 |
| 2025-05-29 | 2025-05-27 | 5.860 | 492,000 | -8,000 | 0.01% | 2,883,120 |
| 2025-05-28 | 2025-05-26 | 5.680 | 500,000 | -14,000 | 0.01% | 2,840,000 |
| 2025-05-22 | 2025-05-20 | 5.220 | 514,000 | -4,000 | 0.01% | 2,683,080 |
| 2025-04-22 | 2025-04-16 | 4.660 | 518,000 | +2,000 | 0.01% | 2,413,880 |
| 2025-04-11 | 2025-04-09 | 4.470 | 516,000 | +2,000 | 0.01% | 2,306,520 |
| 2025-03-20 | 2025-03-18 | 5.430 | 514,000 | -2,000 | 0.01% | 2,791,020 |
| 2025-03-13 | 2025-03-11 | 5.300 | 516,000 | -6,000 | 0.01% | 2,734,800 |
| 2025-03-10 | 2025-03-06 | 5.430 | 522,000 | -12,000 | 0.01% | 2,834,460 |
| 2025-03-04 | 2025-02-28 | 4.960 | 534,000 | -2,000 | 0.01% | 2,648,640 |
| 2025-02-27 | 2025-02-25 | 4.490 | 536,000 | +2,000 | 0.01% | 2,406,640 |
| 2025-02-26 | 2025-02-24 | 4.560 | 534,000 | +14,000 | 0.01% | 2,435,040 |
| 2025-02-25 | 2025-02-21 | 4.330 | 520,000 | +2,000 | 0.01% | 2,251,600 |
| 2025-02-20 | 2025-02-18 | 4.460 | 518,000 | -4,000 | 0.01% | 2,310,280 |
| 2025-02-11 | 2025-02-07 | 4.590 | 522,000 | +4,000 | 0.01% | 2,395,980 |
| 2025-02-05 | 2025-02-03 | 4.690 | 518,000 | -2,000 | 0.01% | 2,429,420 |
| 2025-01-24 | 2025-01-22 | 4.900 | 520,000 | -18,000 | 0.01% | 2,548,000 |
| 2025-01-22 | 2025-01-20 | 5.010 | 538,000 | -18,000 | 0.01% | 2,695,380 |
| 2025-01-21 | 2025-01-17 | 5.060 | 556,000 | +36,000 | 0.01% | 2,813,360 |
| 2025-01-15 | 2025-01-13 | 4.540 | 520,000 | +8,000 | 0.01% | 2,360,800 |
| 2025-01-10 | 2025-01-08 | 4.710 | 512,000 | +4,000 | 0.01% | 2,411,520 |
| 2025-01-09 | 2025-01-07 | 4.830 | 508,000 | +6,000 | 0.01% | 2,453,640 |
| 2024-12-27 | 2024-12-20 | 5.020 | 502,000 | +4,000 | 0.01% | 2,520,040 |
| 2024-12-23 | 2024-12-19 | 5.220 | 498,000 | -4,000 | 0.01% | 2,599,560 |
| 2024-12-20 | 2024-12-18 | 4.960 | 502,000 | -2,000 | 0.01% | 2,489,920 |
| 2024-12-18 | 2024-12-16 | 5.010 | 504,000 | +2,000 | 0.01% | 2,525,040 |
| 2024-12-17 | 2024-12-13 | 5.400 | 502,000 | -6,000 | 0.01% | 2,710,800 |
| 2024-12-16 | 2024-12-12 | 5.350 | 508,000 | -10,000 | 0.01% | 2,717,800 |
| 2024-12-13 | 2024-12-11 | 5.340 | 518,000 | -10,000 | 0.01% | 2,766,120 |
| 2024-12-12 | 2024-12-10 | 5.340 | 528,000 | -6,000 | 0.01% | 2,819,520 |
| 2024-12-11 | 2024-12-09 | 5.370 | 534,000 | -2,000 | 0.01% | 2,867,580 |
| 2024-12-09 | 2024-12-05 | 4.680 | 536,000 | -34,000 | 0.01% | 2,508,480 |
| 2024-12-06 | 2024-12-04 | 4.530 | 570,000 | -12,000 | 0.01% | 2,582,100 |
| 2024-12-04 | 2024-12-02 | 4.800 | 582,000 | +4,000 | 0.01% | 2,793,600 |
| 2024-12-03 | 2024-11-29 | 5.030 | 578,000 | +4,000 | 0.01% | 2,907,340 |
| 2024-12-02 | 2024-11-28 | 5.050 | 574,000 | +8,000 | 0.01% | 2,898,700 |
| 2024-11-28 | 2024-11-26 | 4.990 | 566,000 | +6,000 | 0.01% | 2,824,340 |
| 2024-11-27 | 2024-11-25 | 4.880 | 560,000 | -2,000 | 0.01% | 2,732,800 |
| 2024-11-26 | 2024-11-22 | 4.890 | 562,000 | +8,000 | 0.01% | 2,748,180 |
| 2024-11-22 | 2024-11-20 | 4.680 | 554,000 | +6,000 | 0.01% | 2,592,720 |
| 2024-11-21 | 2024-11-19 | 4.600 | 548,000 | +8,000 | 0.01% | 2,520,800 |
| 2024-11-20 | 2024-11-18 | 4.530 | 540,000 | +4,000 | 0.01% | 2,446,200 |
| 2024-11-19 | 2024-11-15 | 4.380 | 536,000 | +14,000 | 0.01% | 2,347,680 |
| 2024-11-15 | 2024-11-13 | 4.380 | 522,000 | -4,000 | 0.01% | 2,286,360 |
| 2024-11-08 | 2024-11-06 | 4.520 | 526,000 | -2,000 | 0.01% | 2,377,520 |
| 2024-10-16 | 2024-10-14 | 3.930 | 528,000 | +4,000 | 0.01% | 2,075,040 |
| 2024-10-15 | 2024-10-10 | 4.110 | 524,000 | +4,000 | 0.01% | 2,153,640 |
| 2024-10-14 | 2024-10-09 | 3.900 | 520,000 | -4,000 | 0.01% | 2,028,000 |
| 2024-10-10 | 2024-10-08 | 4.030 | 524,000 | +10,000 | 0.01% | 2,111,720 |
| 2024-10-04 | 2024-10-02 | 4.460 | 514,000 | -6,000 | 0.01% | 2,292,440 |
| 2024-10-03 | 2024-09-30 | 4.340 | 520,000 | -4,000 | 0.01% | 2,256,800 |
| 2024-10-02 | 2024-09-27 | 4.080 | 524,000 | -26,000 | 0.01% | 2,137,920 |
| 2024-09-30 | 2024-09-26 | 3.600 | 550,000 | +2,000 | 0.01% | 1,980,000 |
| 2024-09-17 | 2024-09-13 | 3.000 | 548,000 | -16,000 | 0.01% | 1,644,000 |
| 2024-08-21 | 2024-08-19 | 3.380 | 564,000 | -2,000 | 0.01% | 1,906,320 |
| 2024-08-14 | 2024-08-12 | 3.460 | 566,000 | -6,000 | 0.01% | 1,958,360 |
| 2024-07-31 | 2024-07-29 | 3.490 | 572,000 | -10,000 | 0.01% | 1,996,280 |
| 2024-07-23 | 2024-07-19 | 3.560 | 582,000 | -16,000 | 0.01% | 2,071,920 |
| 2024-07-19 | 2024-07-17 | 3.580 | 598,000 | +20,000 | 0.01% | 2,140,840 |
| 2024-06-26 | 2024-06-24 | 3.690 | 578,000 | +10,000 | 0.01% | 2,132,820 |
| 2024-06-20 | 2024-06-18 | 3.840 | 568,000 | +10,000 | 0.01% | 2,181,120 |
| 2024-06-12 | 2024-06-07 | 4.080 | 558,000 | +10,000 | 0.01% | 2,276,640 |
| 2024-05-23 | 2024-05-21 | 4.390 | 548,000 | +2,000 | 0.01% | 2,405,720 |
| 2024-05-14 | 2024-05-10 | 4.060 | 546,000 | +4,000 | 0.01% | 2,216,760 |
| 2024-04-24 | 2024-04-22 | 3.810 | 542,000 | +2,000 | 0.01% | 2,065,020 |
| 2024-04-23 | 2024-04-19 | 3.730 | 540,000 | +2,000 | 0.01% | 2,014,200 |
| 2024-04-22 | 2024-04-18 | 3.830 | 538,000 | +16,000 | 0.01% | 2,060,540 |
| 2024-04-05 | 2024-04-02 | 3.760 | 522,000 | +2,000 | 0.01% | 1,962,720 |
| 2024-04-03 | 2024-03-28 | 3.800 | 520,000 | +4,000 | 0.01% | 1,976,000 |
| 2024-03-28 | 2024-03-26 | 3.820 | 516,000 | -2,000 | 0.01% | 1,971,120 |
| 2024-03-27 | 2024-03-25 | 3.860 | 518,000 | -56,000 | 0.01% | 1,999,480 |
| 2024-03-25 | 2024-03-21 | 4.040 | 574,000 | -6,000 | 0.01% | 2,318,960 |
| 2024-03-20 | 2024-03-18 | 4.140 | 580,000 | -22,000 | 0.01% | 2,401,200 |
| 2024-03-19 | 2024-03-15 | 4.070 | 602,000 | -40,000 | 0.01% | 2,450,140 |
| 2024-03-12 | 2024-03-08 | 3.940 | 642,000 | +2,000 | 0.01% | 2,529,480 |
| 2024-03-11 | 2024-03-07 | 3.940 | 640,000 | -2,000 | 0.01% | 2,521,600 |
| 2024-03-05 | 2024-03-01 | 4.160 | 642,000 | +2,000 | 0.01% | 2,670,720 |
| 2024-02-28 | 2024-02-26 | 4.260 | 640,000 | +2,000 | 0.01% | 2,726,400 |
| 2024-02-05 | 2024-02-01 | 4.280 | 638,000 | +4,000 | 0.01% | 2,730,640 |
| 2024-01-29 | 2024-01-25 | 4.710 | 634,000 | -8,000 | 0.01% | 2,986,140 |
| 2024-01-25 | 2024-01-23 | 4.450 | 642,000 | +10,000 | 0.01% | 2,856,900 |
| 2024-01-12 | 2024-01-10 | 4.550 | 632,000 | +6,000 | 0.01% | 2,875,600 |
| 2024-01-08 | 2024-01-04 | 4.710 | 626,000 | +2,000 | 0.01% | 2,948,460 |
| 2024-01-02 | 2023-12-28 | 4.870 | 624,000 | +2,000 | 0.01% | 3,038,880 |
| 2023-12-22 | 2023-12-20 | 4.700 | 622,000 | +4,000 | 0.01% | 2,923,400 |
| 2023-12-07 | 2023-12-05 | 5.100 | 618,000 | -2,000 | 0.01% | 3,151,800 |
| 2023-10-30 | 2023-10-26 | 5.070 | 620,000 | -2,000 | 0.01% | 3,143,400 |
| 2023-10-25 | 2023-10-20 | 4.920 | 622,000 | +2,000 | 0.01% | 3,060,240 |
| 2023-10-20 | 2023-10-18 | 5.060 | 620,000 | +2,000 | 0.01% | 3,137,200 |
| 2023-10-12 | 2023-10-10 | 5.230 | 618,000 | +2,000 | 0.01% | 3,232,140 |
| 2023-09-26 | 2023-09-22 | 5.460 | 616,000 | +2,000 | 0.01% | 3,363,360 |
| 2023-09-13 | 2023-09-11 | 5.660 | 614,000 | +42,000 | 0.01% | 3,475,240 |
| 2023-09-05 | 2023-08-31 | 5.810 | 572,000 | -4,000 | 0.01% | 3,323,320 |
| 2023-08-24 | 2023-08-22 | 5.700 | 576,000 | +2,000 | 0.01% | 3,283,200 |
| 2023-08-23 | 2023-08-21 | 5.710 | 574,000 | -4,000 | 0.01% | 3,277,540 |
| 2023-08-21 | 2023-08-17 | 6.040 | 578,000 | -4,000 | 0.01% | 3,491,120 |
| 2023-08-16 | 2023-08-14 | 6.360 | 582,000 | -2,000 | 0.01% | 3,701,520 |
| 2023-08-14 | 2023-08-10 | 6.460 | 584,000 | -2,000 | 0.01% | 3,772,640 |
| 2023-07-28 | 2023-07-26 | 6.220 | 586,000 | -2,000 | 0.01% | 3,644,920 |
| 2023-07-13 | 2023-07-11 | 6.010 | 588,000 | +2,000 | 0.01% | 3,533,880 |
| 2023-06-26 | 2023-06-21 | 5.680 | 586,000 | +2,000 | 0.01% | 3,328,480 |
| 2023-06-16 | 2023-06-14 | 5.680 | 584,000 | +2,000 | 0.01% | 3,317,120 |
| 2023-06-13 | 2023-06-09 | 5.750 | 582,000 | +2,000 | 0.01% | 3,346,500 |
| 2023-06-09 | 2023-06-07 | 5.570 | 580,000 | +2,000 | 0.01% | 3,230,600 |
| 2023-06-05 | 2023-06-01 | 5.430 | 578,000 | +2,000 | 0.01% | 3,138,540 |
| 2023-05-25 | 2023-05-23 | 6.580 | 576,000 | +10,000 | 0.01% | 3,790,080 |
| 2023-05-23 | 2023-05-19 | 6.510 | 566,000 | +10,000 | 0.01% | 3,684,660 |
| 2023-05-12 | 2023-05-10 | 6.470 | 556,000 | +2,000 | 0.01% | 3,597,320 |
| 2023-05-10 | 2023-05-08 | 6.640 | 554,000 | +12,000 | 0.01% | 3,678,560 |
| 2023-04-26 | 2023-04-24 | 7.090 | 542,000 | +4,000 | 0.01% | 3,842,780 |
| 2023-04-19 | 2023-04-17 | 7.480 | 538,000 | -4,000 | 0.01% | 4,024,240 |
| 2023-03-20 | 2023-03-16 | 7.110 | 542,000 | -4,000 | 0.01% | 3,853,620 |
| 2023-03-09 | 2023-03-07 | 7.510 | 546,000 | -10,000 | 0.01% | 4,100,460 |
| 2023-03-08 | 2023-03-06 | 7.650 | 556,000 | -56,000 | 0.01% | 4,253,400 |
| 2023-02-28 | 2023-02-24 | 7.060 | 612,000 | +10,000 | 0.01% | 4,320,720 |
| 2023-02-14 | 2023-02-10 | 6.650 | 602,000 | +4,000 | 0.01% | 4,003,300 |
| 2023-02-08 | 2023-02-06 | 6.660 | 598,000 | +6,000 | 0.01% | 3,982,680 |
| 2023-02-07 | 2023-02-03 | 6.680 | 592,000 | +6,000 | 0.01% | 3,954,560 |
| 2023-02-06 | 2023-02-02 | 6.890 | 586,000 | +6,000 | 0.01% | 4,037,540 |
| 2023-02-02 | 2023-01-31 | 6.980 | 580,000 | +14,000 | 0.01% | 4,048,400 |
| 2023-02-01 | 2023-01-30 | 7.090 | 566,000 | +20,000 | 0.01% | 4,012,940 |
| 2023-01-30 | 2023-01-26 | 7.600 | 546,000 | +2,000 | 0.01% | 4,149,600 |
| 2023-01-13 | 2023-01-11 | 7.190 | 544,000 | -2,000 | 0.01% | 3,911,360 |
| 2023-01-12 | 2023-01-10 | 7.280 | 546,000 | +2,000 | 0.01% | 3,974,880 |
| 2023-01-10 | 2023-01-06 | 7.200 | 544,000 | -172,000 | 0.01% | 3,916,800 |
| 2022-12-22 | 2022-12-20 | 7.180 | 716,000 | -2,000 | 0.02% | 5,140,880 |
| 2022-12-21 | 2022-12-19 | 7.150 | 718,000 | -174,000 | 0.02% | 5,133,700 |
| 2022-12-14 | 2022-12-12 | 7.260 | 892,000 | +172,000 | 0.02% | 6,475,920 |
| 2022-12-12 | 2022-12-08 | 6.970 | 720,000 | +174,000 | 0.02% | 5,018,400 |
| 2022-12-05 | 2022-12-01 | 6.060 | 546,000 | -2,000 | 0.01% | 3,308,760 |
| 2022-11-30 | 2022-11-28 | 5.620 | 548,000 | +2,000 | 0.01% | 3,079,760 |
| 2022-11-24 | 2022-11-22 | 5.560 | 546,000 | +2,000 | 0.01% | 3,035,760 |
| 2022-11-09 | 2022-11-07 | 6.380 | 544,000 | -4,000 | 0.01% | 3,470,720 |
| 2022-10-27 | 2022-10-25 | 5.790 | 548,000 | -6,000 | 0.01% | 3,172,920 |
| 2022-10-24 | 2022-10-20 | 5.920 | 554,000 | +2,000 | 0.01% | 3,279,680 |
| 2022-10-21 | 2022-10-19 | 5.730 | 552,000 | -4,000 | 0.01% | 3,162,960 |
| 2022-10-20 | 2022-10-18 | 5.830 | 556,000 | -18,000 | 0.01% | 3,241,480 |
| 2022-10-18 | 2022-10-14 | 5.530 | 574,000 | -2,000 | 0.01% | 3,174,220 |
| 2022-10-14 | 2022-10-12 | 5.610 | 576,000 | +4,000 | 0.01% | 3,231,360 |
| 2022-10-03 | 2022-09-29 | 6.120 | 572,000 | -4,000 | 0.01% | 3,500,640 |
| 2022-09-28 | 2022-09-26 | 5.840 | 576,000 | +4,000 | 0.01% | 3,363,840 |
| 2022-08-25 | 2022-08-23 | 6.290 | 572,000 | -30,000 | 0.01% | 3,597,880 |
| 2022-07-28 | 2022-07-26 | 6.430 | 602,000 | -2,000 | 0.01% | 3,870,860 |
| 2022-07-27 | 2022-07-25 | 6.360 | 604,000 | -6,000 | 0.01% | 3,841,440 |
| 2022-07-04 | 2022-06-29 | 6.940 | 610,000 | -2,000 | 0.01% | 4,233,400 |
| 2022-06-28 | 2022-06-24 | 5.850 | 612,000 | -46,000 | 0.01% | 3,580,200 |
| 2022-06-23 | 2022-06-21 | 5.760 | 658,000 | -4,000 | 0.01% | 3,790,080 |
| 2022-06-22 | 2022-06-20 | 5.680 | 662,000 | -32,000 | 0.01% | 3,760,160 |
| 2022-06-21 | 2022-06-17 | 5.350 | 694,000 | +32,000 | 0.02% | 3,712,900 |
| 2022-06-13 | 2022-06-09 | 5.570 | 662,000 | -100,000 | 0.01% | 3,687,340 |
| 2022-06-09 | 2022-06-07 | 5.640 | 762,000 | +2,000 | 0.02% | 4,297,680 |
| 2022-06-06 | 2022-06-01 | 5.820 | 760,000 | +10,000 | 0.02% | 4,423,200 |
| 2022-06-02 | 2022-05-31 | 5.720 | 750,000 | +100,000 | 0.02% | 4,290,000 |
| 2022-06-01 | 2022-05-30 | 5.650 | 650,000 | -2,000 | 0.01% | 3,672,500 |
| 2022-05-11 | 2022-05-06 | 4.930 | 652,000 | +2,000 | 0.01% | 3,214,360 |
| 2022-04-21 | 2022-04-19 | 5.730 | 650,000 | +4,000 | 0.01% | 3,724,500 |
| 2022-03-10 | 2022-03-08 | 5.230 | 646,000 | +2,000 | 0.01% | 3,378,580 |
| 2022-03-07 | 2022-03-03 | 6.280 | 644,000 | -4,000 | 0.01% | 4,044,320 |
| 2022-02-11 | 2022-02-09 | 6.500 | 648,000 | -2,000 | 0.01% | 4,212,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 650,000 | -2,000 | 0.01% | 4,069,000 |
| 2022-02-09 | 2022-02-07 | 6.140 | 652,000 | -4,000 | 0.01% | 4,003,280 |
| 2022-01-27 | 2022-01-25 | 6.060 | 656,000 | -8,000 | 0.01% | 3,975,360 |
| 2022-01-25 | 2022-01-21 | 6.130 | 664,000 | -6,000 | 0.01% | 4,070,320 |
| 2022-01-24 | 2022-01-20 | 6.100 | 670,000 | -8,000 | 0.01% | 4,087,000 |
| 2022-01-20 | 2022-01-18 | 5.840 | 678,000 | -6,000 | 0.01% | 3,959,520 |
| 2022-01-10 | 2022-01-06 | 5.480 | 684,000 | -2,000 | 0.01% | 3,748,320 |
| 2022-01-07 | 2022-01-05 | 5.610 | 686,000 | -2,000 | 0.02% | 3,848,460 |
| 2022-01-06 | 2022-01-04 | 5.630 | 688,000 | -6,000 | 0.02% | 3,873,440 |
| 2021-12-13 | 2021-12-09 | 5.440 | 694,000 | +2,000 | 0.02% | 3,775,360 |
| 2021-12-02 | 2021-11-30 | 4.910 | 692,000 | +2,000 | 0.02% | 3,397,720 |
| 2021-12-01 | 2021-11-29 | 5.040 | 690,000 | +8,000 | 0.02% | 3,477,600 |
| 2021-11-25 | 2021-11-23 | 5.510 | 682,000 | -2,000 | 0.01% | 3,757,820 |
| 2021-11-23 | 2021-11-19 | 5.500 | 684,000 | -2,000 | 0.01% | 3,762,000 |
| 2021-11-03 | 2021-11-01 | 5.390 | 686,000 | -6,000 | 0.02% | 3,697,540 |
| 2021-10-25 | 2021-10-21 | 5.540 | 692,000 | -4,000 | 0.02% | 3,833,680 |
| 2021-10-22 | 2021-10-20 | 5.600 | 696,000 | -2,000 | 0.02% | 3,897,600 |
| 2021-10-18 | 2021-10-12 | 5.560 | 698,000 | -2,000 | 0.02% | 3,880,880 |
| 2021-10-12 | 2021-10-08 | 5.500 | 700,000 | +2,000 | 0.02% | 3,850,000 |
| 2021-10-07 | 2021-10-05 | 5.430 | 698,000 | +4,000 | 0.02% | 3,790,140 |
| 2021-10-06 | 2021-10-04 | 5.420 | 694,000 | +2,000 | 0.02% | 3,761,480 |
| 2021-09-28 | 2021-09-24 | 5.140 | 692,000 | +2,000 | 0.02% | 3,556,880 |
| 2021-09-24 | 2021-09-21 | 5.020 | 690,000 | +2,000 | 0.02% | 3,463,800 |
| 2021-09-17 | 2021-09-15 | 5.080 | 688,000 | -2,000 | 0.02% | 3,495,040 |
| 2021-09-16 | 2021-09-14 | 5.190 | 690,000 | -2,000 | 0.02% | 3,581,100 |
| 2021-09-13 | 2021-09-09 | 5.520 | 692,000 | -8,000 | 0.02% | 3,819,840 |
| 2021-09-07 | 2021-09-03 | 5.340 | 700,000 | +2,000 | 0.02% | 3,738,000 |
| 2021-09-03 | 2021-09-01 | 5.260 | 698,000 | -8,000 | 0.02% | 3,671,480 |
| 2021-08-20 | 2021-08-18 | 5.080 | 706,000 | +2,000 | 0.02% | 3,586,480 |
| 2021-08-18 | 2021-08-16 | 4.940 | 704,000 | +4,000 | 0.02% | 3,477,760 |
| 2021-08-17 | 2021-08-13 | 4.900 | 700,000 | +30,000 | 0.02% | 3,430,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 670,000 | +8,000 | 0.01% | 3,296,400 |
| 2021-08-13 | 2021-08-11 | 4.860 | 662,000 | +2,000 | 0.01% | 3,217,320 |
| 2021-08-05 | 2021-08-03 | 4.850 | 660,000 | +46,000 | 0.01% | 3,201,000 |
| 2021-08-03 | 2021-07-30 | 4.960 | 614,000 | +20,000 | 0.01% | 3,045,440 |
| 2021-07-30 | 2021-07-28 | 5.010 | 594,000 | +2,000 | 0.01% | 2,975,940 |
| 2021-07-29 | 2021-07-27 | 5.030 | 592,000 | -258,000 | 0.01% | 2,977,760 |
| 2021-07-28 | 2021-07-26 | 5.140 | 850,000 | +4,000 | 0.02% | 4,369,000 |
| 2021-07-26 | 2021-07-22 | 5.370 | 846,000 | +2,000 | 0.02% | 4,543,020 |
| 2021-07-21 | 2021-07-19 | 5.520 | 844,000 | +2,000 | 0.02% | 4,658,880 |
| 2021-07-13 | 2021-07-09 | 5.470 | 842,000 | +2,000 | 0.02% | 4,605,740 |
| 2021-07-12 | 2021-07-08 | 5.480 | 840,000 | -2,000 | 0.02% | 4,603,200 |
| 2021-07-07 | 2021-07-05 | 5.600 | 842,000 | -32,000 | 0.02% | 4,715,200 |
| 2021-07-06 | 2021-07-02 | 5.650 | 874,000 | -24,000 | 0.02% | 4,938,100 |
| 2021-07-05 | 2021-06-30 | 5.710 | 898,000 | +2,000 | 0.02% | 5,127,580 |
| 2021-06-22 | 2021-06-18 | 6.140 | 896,000 | -2,000 | 0.02% | 5,501,440 |
| 2021-06-18 | 2021-06-16 | 6.060 | 898,000 | -2,000 | 0.02% | 5,441,880 |
| 2021-06-15 | 2021-06-10 | 6.130 | 900,000 | +2,000 | 0.02% | 5,517,000 |
| 2021-06-07 | 2021-06-03 | 6.350 | 898,000 | +264,000 | 0.02% | 5,702,300 |
| 2021-06-01 | 2021-05-28 | 6.460 | 634,000 | +2,000 | 0.01% | 4,095,640 |
| 2021-05-28 | 2021-05-26 | 6.440 | 632,000 | +2,000 | 0.01% | 4,070,080 |
| 2021-05-24 | 2021-05-20 | 6.340 | 630,000 | +2,000 | 0.01% | 3,994,200 |
| 2021-05-14 | 2021-05-12 | 6.100 | 628,000 | +2,000 | 0.01% | 3,830,800 |
| 2021-05-13 | 2021-05-11 | 6.140 | 626,000 | +2,000 | 0.01% | 3,843,640 |
| 2021-04-28 | 2021-04-26 | 6.440 | 624,000 | -2,000 | 0.01% | 4,018,560 |
| 2021-04-27 | 2021-04-23 | 6.430 | 626,000 | -10,000 | 0.01% | 4,025,180 |
| 2021-04-22 | 2021-04-20 | 6.690 | 636,000 | +6,000 | 0.01% | 4,254,840 |
| 2021-04-15 | 2021-04-13 | 6.500 | 630,000 | +2,000 | 0.01% | 4,095,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 628,000 | -10,000 | 0.01% | 4,132,240 |
| 2021-04-13 | 2021-04-09 | 6.700 | 638,000 | -4,000 | 0.01% | 4,274,600 |
| 2021-04-09 | 2021-04-07 | 6.690 | 642,000 | +10,000 | 0.01% | 4,294,980 |
| 2021-04-07 | 2021-03-31 | 6.730 | 632,000 | -6,000 | 0.01% | 4,253,360 |
| 2021-03-31 | 2021-03-29 | 6.820 | 638,000 | +56,000 | 0.01% | 4,351,160 |
| 2021-03-22 | 2021-03-18 | 7.330 | 582,000 | +2,000 | 0.01% | 4,266,060 |
| 2021-03-19 | 2021-03-17 | 7.210 | 580,000 | +6,000 | 0.01% | 4,181,800 |
| 2021-03-18 | 2021-03-16 | 7.360 | 574,000 | -2,000 | 0.01% | 4,224,640 |
| 2021-03-17 | 2021-03-15 | 7.070 | 576,000 | -10,000 | 0.01% | 4,072,320 |
| 2021-03-12 | 2021-03-10 | 6.400 | 586,000 | +2,000 | 0.01% | 3,750,400 |
| 2021-03-10 | 2021-03-08 | 6.240 | 584,000 | +2,000 | 0.01% | 3,644,160 |
| 2021-03-09 | 2021-03-05 | 6.440 | 582,000 | -2,000 | 0.01% | 3,748,080 |
| 2021-03-08 | 2021-03-04 | 6.800 | 584,000 | -28,000 | 0.01% | 3,971,200 |
| 2021-03-04 | 2021-03-02 | 6.590 | 612,000 | +6,000 | 0.01% | 4,033,080 |
| 2021-03-03 | 2021-03-01 | 6.620 | 606,000 | +20,000 | 0.01% | 4,011,720 |
| 2021-03-02 | 2021-02-26 | 6.400 | 586,000 | +12,000 | 0.01% | 3,750,400 |
| 2021-03-01 | 2021-02-25 | 6.970 | 574,000 | -2,000 | 0.01% | 4,000,780 |
| 2021-02-25 | 2021-02-23 | 6.880 | 576,000 | -20,000 | 0.01% | 3,962,880 |
| 2021-02-24 | 2021-02-22 | 6.170 | 596,000 | +26,000 | 0.01% | 3,677,320 |
| 2021-02-23 | 2021-02-19 | 6.450 | 570,000 | +6,000 | 0.01% | 3,676,500 |
| 2021-02-22 | 2021-02-18 | 6.260 | 564,000 | +2,000 | 0.01% | 3,530,640 |
| 2021-02-19 | 2021-02-17 | 6.230 | 562,000 | +2,000 | 0.01% | 3,501,260 |
| 2021-02-17 | 2021-02-11 | 6.010 | 560,000 | +22,000 | 0.01% | 3,365,600 |
| 2021-02-16 | 2021-02-09 | 5.980 | 538,000 | +2,000 | 0.01% | 3,217,240 |
| 2021-02-10 | 2021-02-08 | 5.810 | 536,000 | -2,000 | 0.01% | 3,114,160 |
| 2021-02-09 | 2021-02-05 | 5.770 | 538,000 | +2,000 | 0.01% | 3,104,260 |
| 2021-02-08 | 2021-02-04 | 5.580 | 536,000 | +2,000 | 0.01% | 2,990,880 |
| 2021-02-04 | 2021-02-02 | 5.480 | 534,000 | -6,000 | 0.01% | 2,926,320 |
| 2021-02-03 | 2021-02-01 | 5.500 | 540,000 | +4,000 | 0.01% | 2,970,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 536,000 | +22,000 | 0.01% | 2,889,040 |
| 2021-01-29 | 2021-01-27 | 5.420 | 514,000 | +2,000 | 0.01% | 2,785,880 |
| 2021-01-28 | 2021-01-26 | 5.360 | 512,000 | +4,000 | 0.01% | 2,744,320 |
| 2021-01-26 | 2021-01-22 | 5.390 | 508,000 | +10,000 | 0.01% | 2,738,120 |
| 2021-01-25 | 2021-01-21 | 5.590 | 498,000 | +2,000 | 0.01% | 2,783,820 |
| 2021-01-22 | 2021-01-20 | 5.640 | 496,000 | +74,000 | 0.01% | 2,797,440 |
| 2021-01-19 | 2021-01-15 | 5.510 | 422,000 | +4,000 | 0.01% | 2,325,220 |
| 2021-01-18 | 2021-01-14 | 5.680 | 418,000 | +4,000 | 0.01% | 2,374,240 |
| 2021-01-08 | 2021-01-06 | 5.950 | 414,000 | +2,000 | 0.01% | 2,463,300 |
| 2021-01-04 | 2020-12-29 | 6.000 | 412,000 | -20,000 | 0.01% | 2,472,000 |
| 2020-12-28 | 2020-12-22 | 5.930 | 432,000 | -22,000 | 0.01% | 2,561,760 |
| 2020-12-14 | 2020-12-10 | 6.450 | 454,000 | -6,000 | 0.01% | 2,928,300 |
| 2020-11-30 | 2020-11-26 | 6.450 | 460,000 | +4,000 | 0.01% | 2,967,000 |
| 2020-11-18 | 2020-11-16 | 6.040 | 456,000 | +2,000 | 0.01% | 2,754,240 |
| 2020-11-13 | 2020-11-11 | 6.130 | 454,000 | -8,000 | 0.01% | 2,783,020 |
| 2020-11-02 | 2020-10-29 | 5.050 | 462,000 | +2,000 | 0.01% | 2,333,100 |
| 2020-10-30 | 2020-10-28 | 5.100 | 460,000 | -4,000 | 0.01% | 2,346,000 |
| 2020-10-29 | 2020-10-27 | 5.280 | 464,000 | +4,000 | 0.01% | 2,449,920 |
| 2020-10-16 | 2020-10-14 | 5.010 | 460,000 | +12,000 | 0.01% | 2,304,600 |
| 2020-10-14 | 2020-10-09 | 5.150 | 448,000 | -150,000 | 0.01% | 2,307,200 |
| 2020-10-09 | 2020-10-07 | 5.190 | 598,000 | +4,000 | 0.01% | 3,103,620 |
| 2020-10-07 | 2020-10-05 | 5.050 | 594,000 | +20,000 | 0.01% | 2,999,700 |
| 2020-09-29 | 2020-09-25 | 4.940 | 574,000 | -4,000 | 0.01% | 2,835,560 |
| 2020-09-25 | 2020-09-23 | 5.290 | 578,000 | -148,000 | 0.01% | 3,057,620 |
| 2020-09-24 | 2020-09-22 | 5.360 | 726,000 | -200,000 | 0.02% | 3,891,360 |
| 2020-09-17 | 2020-09-15 | 5.890 | 926,000 | -2,000 | 0.02% | 5,454,140 |
| 2020-09-14 | 2020-09-10 | 5.660 | 928,000 | -100,000 | 0.02% | 5,252,480 |
| 2020-09-09 | 2020-09-07 | 5.700 | 1,028,000 | -22,000 | 0.02% | 5,859,600 |
| 2020-09-08 | 2020-09-04 | 5.480 | 1,050,000 | +200,000 | 0.02% | 5,754,000 |
| 2020-09-07 | 2020-09-03 | 5.430 | 850,000 | -2,000 | 0.02% | 4,615,500 |
| 2020-09-02 | 2020-08-31 | 5.340 | 852,000 | +2,000 | 0.02% | 4,549,680 |
| 2020-08-28 | 2020-08-26 | 5.400 | 850,000 | -26,000 | 0.02% | 4,590,000 |
| 2020-08-24 | 2020-08-20 | 5.310 | 876,000 | -4,000 | 0.02% | 4,651,560 |
| 2020-08-18 | 2020-08-14 | 5.320 | 880,000 | +4,000 | 0.02% | 4,681,600 |
| 2020-08-14 | 2020-08-12 | 5.300 | 876,000 | +104,000 | 0.02% | 4,642,800 |
| 2020-08-13 | 2020-08-11 | 5.100 | 772,000 | +292,000 | 0.02% | 3,937,200 |
| 2020-08-11 | 2020-08-07 | 5.000 | 480,000 | -20,000 | 0.01% | 2,400,000 |
| 2020-08-03 | 2020-07-30 | 4.850 | 500,000 | +6,000 | 0.01% | 2,425,000 |
| 2020-07-29 | 2020-07-27 | 4.700 | 494,000 | -12,000 | 0.01% | 2,321,800 |
| 2020-07-28 | 2020-07-24 | 4.720 | 506,000 | +6,000 | 0.01% | 2,388,320 |
| 2020-07-24 | 2020-07-22 | 4.830 | 500,000 | -50,000 | 0.01% | 2,415,000 |
| 2020-07-20 | 2020-07-16 | 4.800 | 550,000 | +6,000 | 0.01% | 2,640,000 |
| 2020-07-14 | 2020-07-10 | 4.840 | 544,000 | -18,000 | 0.01% | 2,632,960 |
| 2020-07-09 | 2020-07-07 | 5.010 | 562,000 | +18,000 | 0.01% | 2,815,620 |
| 2020-07-08 | 2020-07-06 | 5.050 | 544,000 | -2,000 | 0.01% | 2,747,200 |
| 2020-07-02 | 2020-06-29 | 4.600 | 546,000 | +30,000 | 0.01% | 2,511,600 |
| 2020-06-30 | 2020-06-26 | 4.690 | 516,000 | +20,000 | 0.01% | 2,420,040 |
| 2020-06-23 | 2020-06-19 | 4.980 | 496,000 | -50,000 | 0.01% | 2,470,080 |
| 2020-06-19 | 2020-06-17 | 4.990 | 546,000 | +10,000 | 0.01% | 2,724,540 |
| 2020-06-15 | 2020-06-11 | 5.150 | 536,000 | +4,000 | 0.01% | 2,760,400 |
| 2020-06-12 | 2020-06-10 | 5.300 | 532,000 | -2,000 | 0.01% | 2,819,600 |
| 2020-06-09 | 2020-06-05 | 5.410 | 534,000 | -10,000 | 0.01% | 2,888,940 |
| 2020-06-08 | 2020-06-04 | 4.980 | 544,000 | +8,000 | 0.01% | 2,709,120 |
| 2020-06-02 | 2020-05-29 | 4.640 | 536,000 | +4,000 | 0.01% | 2,487,040 |
| 2020-06-01 | 2020-05-28 | 4.700 | 532,000 | +2,000 | 0.01% | 2,500,400 |
| 2020-05-28 | 2020-05-26 | 4.779 | 530,000 | +15,336 | 0.01% | 2,532,893 |
| 2020-05-19 | 2020-05-15 | 4.850 | 514,664 | +9,898 | 0.01% | 2,496,002 |
| 2020-05-18 | 2020-05-14 | 4.900 | 504,766 | -1,980 | 0.01% | 2,473,499 |
| 2020-05-15 | 2020-05-13 | 5.052 | 506,746 | +9,898 | 0.01% | 2,560,001 |
| 2020-05-14 | 2020-05-12 | 5.163 | 496,848 | +9,897 | 0.01% | 2,565,218 |
| 2020-05-11 | 2020-05-07 | 5.112 | 486,951 | +1,979 | 0.01% | 2,489,520 |
| 2020-05-08 | 2020-05-06 | 5.254 | 484,972 | -3,958 | 0.01% | 2,548,002 |
| 2020-05-06 | 2020-05-04 | 5.294 | 488,930 | +13,856 | 0.01% | 2,588,557 |
| 2020-05-05 | 2020-04-29 | 5.628 | 475,074 | +1,979 | 0.01% | 2,673,599 |
| 2020-05-04 | 2020-04-28 | 5.577 | 473,095 | -9,897 | 0.01% | 2,638,562 |
| 2020-04-29 | 2020-04-27 | 5.446 | 482,992 | -9,897 | 0.01% | 2,630,320 |
| 2020-04-28 | 2020-04-24 | 5.507 | 492,889 | +43,548 | 0.01% | 2,714,098 |
| 2020-04-27 | 2020-04-23 | 5.567 | 449,341 | +7,918 | 0.01% | 2,501,540 |
| 2020-04-24 | 2020-04-22 | 5.456 | 441,423 | +9,897 | 0.01% | 2,408,400 |
| 2020-04-23 | 2020-04-21 | 5.264 | 431,526 | +15,836 | 0.01% | 2,271,562 |
| 2020-04-21 | 2020-04-17 | 5.335 | 415,690 | -7,918 | 0.01% | 2,217,601 |
| 2020-04-09 | 2020-04-07 | 5.052 | 423,608 | +7,918 | 0.01% | 2,140,001 |
| 2020-04-07 | 2020-04-03 | 4.900 | 415,690 | +7,918 | 0.01% | 2,037,001 |
| 2020-03-31 | 2020-03-27 | 5.183 | 407,772 | +7,918 | 0.01% | 2,113,560 |
| 2020-03-30 | 2020-03-26 | 5.325 | 399,854 | +3,959 | 0.01% | 2,129,080 |
| 2020-03-26 | 2020-03-24 | 5.022 | 395,895 | +1,979 | 0.01% | 1,987,999 |
| 2020-03-24 | 2020-03-20 | 5.416 | 393,916 | +11,877 | 0.01% | 2,133,282 |
| 2020-03-23 | 2020-03-19 | 5.375 | 382,039 | -7,918 | 0.01% | 2,053,521 |
| 2020-03-18 | 2020-03-16 | 6.466 | 389,957 | +7,918 | 0.01% | 2,521,602 |
| 2020-03-16 | 2020-03-12 | 6.436 | 382,039 | -49,487 | 0.01% | 2,458,821 |
| 2020-03-13 | 2020-03-11 | 6.618 | 431,526 | +49,487 | 0.01% | 2,855,802 |
| 2020-03-10 | 2020-03-06 | 6.264 | 382,039 | +5,939 | 0.01% | 2,393,201 |
| 2020-03-03 | 2020-02-28 | 6.335 | 376,100 | +17,815 | 0.01% | 2,382,598 |
| 2020-02-28 | 2020-02-26 | 6.446 | 358,285 | +7,918 | 0.01% | 2,309,559 |
| 2020-02-26 | 2020-02-24 | 6.527 | 350,367 | -1,980 | 0.01% | 2,286,839 |
| 2020-02-25 | 2020-02-21 | 6.921 | 352,347 | +1,980 | 0.01% | 2,438,602 |
| 2020-02-24 | 2020-02-20 | 7.052 | 350,367 | -7,918 | 0.01% | 2,470,919 |
| 2020-02-19 | 2020-02-17 | 7.012 | 358,285 | -1,980 | 0.01% | 2,512,279 |
| 2020-02-18 | 2020-02-14 | 6.860 | 360,265 | +3,959 | 0.01% | 2,471,563 |
| 2020-02-11 | 2020-02-07 | 7.042 | 356,306 | +1,980 | 0.01% | 2,509,203 |
| 2020-02-07 | 2020-02-05 | 6.517 | 354,326 | +5,938 | 0.01% | 2,309,099 |
| 2020-01-31 | 2020-01-29 | 6.598 | 348,388 | +9,898 | 0.01% | 2,298,562 |
| 2020-01-29 | 2020-01-22 | 7.032 | 338,490 | +5,938 | 0.01% | 2,380,318 |
| 2020-01-23 | 2020-01-21 | 6.881 | 332,552 | +3,959 | 0.01% | 2,288,161 |
| 2020-01-22 | 2020-01-20 | 7.315 | 328,593 | +3,959 | 0.01% | 2,403,680 |
| 2020-01-08 | 2020-01-06 | 7.760 | 324,634 | -1,979 | 0.01% | 2,519,040 |
| 2020-01-03 | 2019-12-31 | 7.992 | 326,613 | +9,897 | 0.01% | 2,610,296 |
| 2019-12-30 | 2019-12-24 | 7.659 | 316,716 | -1,980 | 0.01% | 2,425,599 |
| 2019-12-13 | 2019-12-11 | 7.426 | 318,696 | -23,753 | 0.01% | 2,366,703 |
| 2019-12-10 | 2019-12-06 | 7.204 | 342,449 | -7,918 | 0.01% | 2,466,978 |
| 2019-11-28 | 2019-11-26 | 7.174 | 350,367 | +1,979 | 0.01% | 2,513,399 |
| 2019-11-26 | 2019-11-22 | 7.042 | 348,388 | -1,979 | 0.01% | 2,453,442 |
| 2019-11-13 | 2019-11-11 | 7.366 | 350,367 | -118,769 | 0.01% | 2,580,659 |
| 2019-11-11 | 2019-11-07 | 7.699 | 469,136 | +39,590 | 0.01% | 3,611,882 |
| 2019-11-07 | 2019-11-05 | 7.618 | 429,546 | +39,589 | 0.01% | 3,272,358 |
| 2019-11-06 | 2019-11-04 | 7.507 | 389,957 | +29,692 | 0.01% | 2,927,422 |
| 2019-10-10 | 2019-10-08 | 6.719 | 360,265 | -43,548 | 0.01% | 2,420,603 |
| 2019-09-27 | 2019-09-25 | 7.022 | 403,813 | -41,569 | 0.01% | 2,835,600 |
| 2019-09-17 | 2019-09-13 | 7.659 | 445,382 | +15,836 | 0.01% | 3,411,000 |
| 2019-09-16 | 2019-09-12 | 7.497 | 429,546 | +9,897 | 0.01% | 3,220,278 |
| 2019-09-09 | 2019-09-05 | 7.164 | 419,649 | +49,487 | 0.01% | 3,006,161 |
| 2019-08-23 | 2019-08-21 | 6.891 | 370,162 | +9,897 | 0.01% | 2,550,680 |
| 2019-08-16 | 2019-08-14 | 6.699 | 360,265 | -1,979 | 0.01% | 2,413,323 |
| 2019-08-08 | 2019-08-06 | 6.689 | 362,244 | +9,897 | 0.01% | 2,422,920 |
| 2019-07-26 | 2019-07-24 | 7.952 | 352,347 | +1,980 | 0.01% | 2,801,723 |
| 2019-07-10 | 2019-07-08 | 8.063 | 350,367 | +1,979 | 0.01% | 2,824,918 |
| 2019-07-08 | 2019-07-04 | 8.214 | 348,388 | +1,980 | 0.01% | 2,861,762 |
| 2019-07-02 | 2019-06-27 | 7.830 | 346,408 | -3,959 | 0.01% | 2,712,498 |
| 2019-06-24 | 2019-06-20 | 8.144 | 350,367 | -1,980 | 0.01% | 2,853,238 |
| 2019-06-21 | 2019-06-19 | 7.780 | 352,347 | -39,589 | 0.01% | 2,741,203 |
| 2019-06-14 | 2019-06-12 | 7.355 | 391,936 | +1,979 | 0.01% | 2,882,879 |
| 2019-06-12 | 2019-06-10 | 7.214 | 389,957 | +3,959 | 0.01% | 2,813,162 |
| 2019-06-06 | 2019-06-04 | 7.062 | 385,998 | +1,980 | 0.01% | 2,726,102 |
| 2019-06-03 | 2019-05-30 | 7.374 | 384,018 | +6,206 | 0.01% | 2,831,603 |
| 2019-05-29 | 2019-05-27 | 7.476 | 377,812 | +37,003 | 0.01% | 2,824,643 |
| 2019-05-20 | 2019-05-16 | 7.928 | 340,809 | +1,947 | 0.01% | 2,701,996 |
| 2019-05-17 | 2019-05-15 | 7.877 | 338,862 | -1,947 | 0.01% | 2,669,160 |
| 2019-05-14 | 2019-05-09 | 8.134 | 340,809 | +1,947 | 0.01% | 2,771,996 |
| 2019-05-02 | 2019-04-29 | 9.664 | 338,862 | +1,947 | 0.01% | 3,274,680 |
| 2019-04-23 | 2019-04-17 | 10.455 | 336,915 | -1,947 | 0.01% | 3,522,285 |
| 2019-04-17 | 2019-04-15 | 10.239 | 338,862 | -1,947 | 0.01% | 3,469,560 |
| 2019-04-16 | 2019-04-12 | 10.290 | 340,809 | -40,898 | 0.01% | 3,506,995 |
| 2019-04-11 | 2019-04-09 | 10.516 | 381,707 | -11,685 | 0.01% | 4,014,084 |
| 2019-04-09 | 2019-04-04 | 10.598 | 393,392 | +38,950 | 0.01% | 4,169,285 |
| 2019-04-01 | 2019-03-28 | 9.150 | 354,442 | -7,790 | 0.01% | 3,243,241 |
| 2019-03-20 | 2019-03-18 | 8.596 | 362,232 | -3,895 | 0.01% | 3,113,642 |
| 2019-03-08 | 2019-03-06 | 8.647 | 366,127 | +3,895 | 0.01% | 3,165,922 |
| 2019-03-04 | 2019-02-28 | 8.709 | 362,232 | +5,843 | 0.01% | 3,154,562 |
| 2019-03-01 | 2019-02-27 | 9.150 | 356,389 | -7,790 | 0.01% | 3,261,057 |
| 2019-02-28 | 2019-02-26 | 8.894 | 364,179 | +9,737 | 0.01% | 3,238,838 |
| 2019-02-26 | 2019-02-22 | 9.068 | 354,442 | -5,842 | 0.01% | 3,214,121 |
| 2019-02-25 | 2019-02-21 | 8.729 | 360,284 | -1,948 | 0.01% | 3,144,997 |
| 2019-02-18 | 2019-02-14 | 8.257 | 362,232 | -29,212 | 0.01% | 2,990,882 |
| 2019-02-08 | 2019-01-31 | 7.990 | 391,444 | -19,475 | 0.01% | 3,127,560 |
| 2019-01-31 | 2019-01-29 | 7.846 | 410,919 | +19,475 | 0.01% | 3,224,081 |
| 2019-01-22 | 2019-01-18 | 7.774 | 391,444 | -9,737 | 0.01% | 3,043,140 |
| 2019-01-18 | 2019-01-16 | 7.528 | 401,181 | +9,737 | 0.01% | 3,019,957 |
| 2019-01-04 | 2019-01-02 | 6.768 | 391,444 | +19,475 | 0.01% | 2,649,180 |
| 2018-12-27 | 2018-12-20 | 7.127 | 371,969 | +19,475 | 0.01% | 2,651,078 |
| 2018-12-21 | 2018-12-19 | 7.497 | 352,494 | -9,738 | 0.01% | 2,642,597 |
| 2018-12-20 | 2018-12-18 | 7.425 | 362,232 | +9,738 | 0.01% | 2,689,561 |
| 2018-12-12 | 2018-12-10 | 7.507 | 352,494 | +19,474 | 0.01% | 2,646,217 |
| 2018-12-10 | 2018-12-06 | 7.723 | 333,020 | -23,369 | 0.01% | 2,571,843 |
| 2018-12-06 | 2018-12-04 | 8.370 | 356,389 | +23,369 | 0.01% | 2,982,897 |
| 2018-11-26 | 2018-11-22 | 7.743 | 333,020 | -7,789 | 0.01% | 2,578,683 |
| 2018-11-22 | 2018-11-20 | 7.476 | 340,809 | +7,789 | 0.01% | 2,547,996 |
| 2018-11-21 | 2018-11-19 | 7.713 | 333,020 | -7,789 | 0.01% | 2,568,423 |
| 2018-11-20 | 2018-11-16 | 7.600 | 340,809 | +7,789 | 0.01% | 2,589,996 |
| 2018-11-16 | 2018-11-14 | 7.897 | 333,020 | -29,212 | 0.01% | 2,629,984 |
| 2018-11-12 | 2018-11-08 | 7.456 | 362,232 | -19,475 | 0.01% | 2,700,722 |
| 2018-11-09 | 2018-11-07 | 7.497 | 381,707 | +7,790 | 0.01% | 2,861,603 |
| 2018-11-08 | 2018-11-06 | 7.374 | 373,917 | +15,580 | 0.01% | 2,757,122 |
| 2018-11-07 | 2018-11-05 | 7.281 | 358,337 | -23,370 | 0.01% | 2,609,121 |
| 2018-11-06 | 2018-11-02 | 7.517 | 381,707 | +48,687 | 0.01% | 2,869,443 |
| 2018-10-23 | 2018-10-19 | 6.655 | 333,020 | -5,842 | 0.01% | 2,216,163 |
| 2018-10-19 | 2018-10-16 | 6.603 | 338,862 | +5,842 | 0.01% | 2,237,640 |
| 2018-10-15 | 2018-10-11 | 6.727 | 333,020 | -5,842 | 0.01% | 2,240,103 |
| 2018-10-09 | 2018-10-05 | 7.199 | 338,862 | +5,842 | 0.01% | 2,439,480 |
| 2018-09-26 | 2018-09-21 | 8.000 | 333,020 | -17,527 | 0.01% | 2,664,184 |
| 2018-09-24 | 2018-09-20 | 7.517 | 350,547 | -9,737 | 0.01% | 2,635,201 |
| 2018-09-06 | 2018-09-04 | 7.446 | 360,284 | -3,895 | 0.01% | 2,682,498 |
| 2018-09-04 | 2018-08-31 | 7.558 | 364,179 | +1,947 | 0.01% | 2,752,638 |
| 2018-08-20 | 2018-08-16 | 6.675 | 362,232 | -3,895 | 0.01% | 2,418,001 |
| 2018-08-17 | 2018-08-15 | 6.521 | 366,127 | +5,843 | 0.01% | 2,387,602 |
| 2018-08-10 | 2018-08-08 | 6.983 | 360,284 | +9,737 | 0.01% | 2,515,998 |
| 2018-08-09 | 2018-08-07 | 7.076 | 350,547 | +11,685 | 0.01% | 2,480,401 |
| 2018-07-23 | 2018-07-19 | 6.840 | 338,862 | +1,947 | 0.01% | 2,317,680 |
| 2018-07-13 | 2018-07-11 | 7.343 | 336,915 | +17,528 | 0.01% | 2,473,904 |
| 2018-07-05 | 2018-07-03 | 7.415 | 319,387 | +1,947 | 0.01% | 2,368,159 |
| 2018-06-29 | 2018-06-27 | 7.610 | 317,440 | +1,948 | 0.01% | 2,415,662 |
| 2018-06-21 | 2018-06-19 | 9.551 | 315,492 | -1,948 | 0.01% | 3,013,198 |
| 2018-06-20 | 2018-06-15 | 9.951 | 317,440 | +11,685 | 0.01% | 3,158,943 |
| 2018-06-15 | 2018-06-13 | 10.167 | 305,755 | -9,737 | 0.01% | 3,108,602 |
| 2018-06-12 | 2018-06-08 | 9.931 | 315,492 | +11,685 | 0.01% | 3,133,078 |
| 2018-05-29 | 2018-05-25 | 9.541 | 303,807 | +4,600 | 0.01% | 2,898,692 |
| 2018-05-28 | 2018-05-24 | 9.531 | 299,207 | +3,836 | 0.01% | 2,851,682 |
| 2018-05-24 | 2018-05-21 | 9.812 | 295,371 | -1,918 | 0.01% | 2,898,282 |
| 2018-05-16 | 2018-05-14 | 10.824 | 297,289 | -28,770 | 0.01% | 3,217,803 |
| 2018-05-15 | 2018-05-11 | 10.553 | 326,059 | +19,180 | 0.01% | 3,440,804 |
| 2018-05-07 | 2018-05-03 | 10.970 | 306,879 | -1,918 | 0.01% | 3,366,403 |
| 2018-05-03 | 2018-04-30 | 10.928 | 308,797 | +9,590 | 0.01% | 3,374,563 |
| 2018-04-27 | 2018-04-25 | 10.574 | 299,207 | -5,754 | 0.01% | 3,163,683 |
| 2018-04-24 | 2018-04-20 | 9.698 | 304,961 | +1,918 | 0.01% | 2,957,403 |
| 2018-04-19 | 2018-04-17 | 10.490 | 303,043 | -3,836 | 0.01% | 3,178,963 |
| 2018-04-12 | 2018-04-10 | 11.158 | 306,879 | -3,836 | 0.01% | 3,424,003 |
| 2018-04-03 | 2018-03-28 | 9.896 | 310,715 | +1,918 | 0.01% | 3,074,763 |
| 2018-03-15 | 2018-03-13 | 11.908 | 308,797 | +3,836 | 0.01% | 3,677,243 |
| 2018-03-01 | 2018-02-27 | 12.680 | 304,961 | -7,672 | 0.01% | 3,866,883 |
| 2018-02-28 | 2018-02-26 | 13.118 | 312,633 | -1,918 | 0.01% | 4,101,084 |
| 2018-02-26 | 2018-02-22 | 12.200 | 314,551 | -28,770 | 0.01% | 3,837,604 |
| 2018-02-14 | 2018-02-12 | 11.303 | 343,321 | -1,918 | 0.01% | 3,880,725 |
| 2018-02-12 | 2018-02-08 | 11.053 | 345,239 | +9,590 | 0.01% | 3,816,005 |
| 2018-02-09 | 2018-02-07 | 11.345 | 335,649 | +3,836 | 0.01% | 3,808,004 |
| 2018-02-08 | 2018-02-06 | 11.762 | 331,813 | +19,180 | 0.01% | 3,902,884 |
| 2018-02-06 | 2018-02-02 | 12.325 | 312,633 | -19,180 | 0.01% | 3,853,324 |
| 2018-02-01 | 2018-01-30 | 11.741 | 331,813 | +23,016 | 0.01% | 3,895,964 |
| 2018-01-31 | 2018-01-29 | 11.971 | 308,797 | -23,016 | 0.01% | 3,696,563 |
| 2018-01-30 | 2018-01-26 | 11.783 | 331,813 | -42,195 | 0.01% | 3,909,804 |
| 2018-01-29 | 2018-01-25 | 11.533 | 374,008 | -1,918 | 0.01% | 4,313,395 |
| 2018-01-26 | 2018-01-24 | 10.720 | 375,926 | +57,539 | 0.01% | 4,029,755 |
| 2018-01-25 | 2018-01-23 | 10.845 | 318,387 | -70,965 | 0.01% | 3,452,803 |
| 2018-01-24 | 2018-01-22 | 10.866 | 389,352 | +3,836 | 0.01% | 4,230,516 |
| 2018-01-22 | 2018-01-18 | 10.375 | 385,516 | +67,129 | 0.01% | 3,999,896 |
| 2018-01-16 | 2018-01-12 | 11.387 | 318,387 | -3,836 | 0.01% | 3,625,444 |
| 2018-01-12 | 2018-01-10 | 10.365 | 322,223 | -3,836 | 0.01% | 3,339,844 |
| 2018-01-05 | 2018-01-03 | 10.386 | 326,059 | -7,672 | 0.01% | 3,386,404 |
| 2018-01-02 | 2017-12-28 | 9.573 | 333,731 | -1,918 | 0.01% | 3,194,644 |
| 2017-12-29 | 2017-12-27 | 9.562 | 335,649 | -3,836 | 0.01% | 3,209,504 |
| 2017-12-28 | 2017-12-22 | 9.718 | 339,485 | +1,918 | 0.01% | 3,299,284 |
| 2017-12-27 | 2017-12-21 | 9.854 | 337,567 | +1,918 | 0.01% | 3,326,404 |
| 2017-12-22 | 2017-12-20 | 10.000 | 335,649 | +1,918 | 0.01% | 3,356,504 |
| 2017-12-21 | 2017-12-19 | 9.573 | 333,731 | -5,754 | 0.01% | 3,194,644 |
| 2017-12-12 | 2017-12-08 | 8.446 | 339,485 | +9,590 | 0.01% | 2,867,403 |
| 2017-12-08 | 2017-12-06 | 8.467 | 329,895 | -3,836 | 0.01% | 2,793,283 |
| 2017-12-01 | 2017-11-29 | 8.801 | 333,731 | +1,918 | 0.01% | 2,937,123 |
| 2017-11-27 | 2017-11-23 | 8.863 | 331,813 | -1,918 | 0.01% | 2,941,003 |
| 2017-11-24 | 2017-11-22 | 9.208 | 333,731 | -5,754 | 0.01% | 3,072,844 |
| 2017-11-23 | 2017-11-21 | 8.613 | 339,485 | -1,918 | 0.01% | 2,924,044 |
| 2017-11-21 | 2017-11-17 | 8.530 | 341,403 | -5,754 | 0.01% | 2,912,084 |
| 2017-11-15 | 2017-11-13 | 7.570 | 347,157 | -1,918 | 0.01% | 2,628,123 |
| 2017-11-01 | 2017-10-30 | 7.737 | 349,075 | +1,918 | 0.01% | 2,700,883 |
| 2017-10-31 | 2017-10-27 | 7.445 | 347,157 | -1,918 | 0.01% | 2,584,683 |
| 2017-10-25 | 2017-10-23 | 6.851 | 349,075 | +5,754 | 0.01% | 2,391,483 |
| 2017-10-19 | 2017-10-17 | 6.976 | 343,321 | +1,918 | 0.01% | 2,395,023 |
| 2017-10-18 | 2017-10-16 | 7.174 | 341,403 | -1,918 | 0.01% | 2,449,283 |
| 2017-10-12 | 2017-10-10 | 6.955 | 343,321 | +7,672 | 0.01% | 2,387,863 |
| 2017-10-10 | 2017-10-06 | 6.934 | 335,649 | +9,590 | 0.01% | 2,327,503 |
| 2017-10-03 | 2017-09-28 | 6.705 | 326,059 | -47,949 | 0.01% | 2,186,202 |
| 2017-09-29 | 2017-09-27 | 6.830 | 374,008 | +1,918 | 0.01% | 2,554,497 |
| 2017-09-28 | 2017-09-26 | 6.861 | 372,090 | -13,426 | 0.01% | 2,553,037 |
| 2017-09-25 | 2017-09-21 | 7.101 | 385,516 | -5,754 | 0.01% | 2,737,617 |
| 2017-09-21 | 2017-09-19 | 7.289 | 391,270 | +5,754 | 0.01% | 2,851,917 |
| 2017-09-19 | 2017-09-15 | 7.299 | 385,516 | +47,949 | 0.01% | 2,813,997 |
| 2017-09-14 | 2017-09-12 | 7.675 | 337,567 | +1,918 | 0.01% | 2,590,723 |
| 2017-09-01 | 2017-08-30 | 7.539 | 335,649 | -1,918 | 0.01% | 2,530,503 |
| 2017-08-24 | 2017-08-21 | 7.164 | 337,567 | +3,836 | 0.01% | 2,418,243 |
| 2017-08-22 | 2017-08-18 | 7.164 | 333,731 | +1,918 | 0.01% | 2,390,763 |
| 2017-08-21 | 2017-08-17 | 7.289 | 331,813 | +1,918 | 0.01% | 2,418,543 |
| 2017-08-17 | 2017-08-15 | 7.268 | 329,895 | +1,918 | 0.01% | 2,397,683 |
| 2017-08-09 | 2017-08-07 | 7.320 | 327,977 | +5,754 | 0.01% | 2,400,843 |
| 2017-08-03 | 2017-08-01 | 7.383 | 322,223 | -3,836 | 0.01% | 2,378,882 |
| 2017-07-27 | 2017-07-25 | 7.372 | 326,059 | -47,949 | 0.01% | 2,403,803 |
| 2017-07-13 | 2017-07-11 | 7.925 | 374,008 | +47,949 | 0.01% | 2,963,996 |
| 2017-07-12 | 2017-07-10 | 7.852 | 326,059 | -15,344 | 0.01% | 2,560,203 |
| 2017-07-11 | 2017-07-07 | 7.935 | 341,403 | -19,180 | 0.01% | 2,709,163 |
| 2017-07-10 | 2017-07-06 | 7.925 | 360,583 | +34,524 | 0.01% | 2,857,604 |
| 2017-06-22 | 2017-06-20 | 8.029 | 326,059 | -1,918 | 0.01% | 2,618,003 |
| 2017-06-09 | 2017-06-07 | 8.186 | 327,977 | -28,770 | 0.01% | 2,684,703 |
| 2017-06-06 | 2017-06-02 | 8.186 | 356,747 | -9,589 | 0.01% | 2,920,204 |
| 2017-06-05 | 2017-06-01 | 8.342 | 366,336 | -19,180 | 0.01% | 3,055,996 |
| 2017-06-01 | 2017-05-29 | 8.044 | 385,516 | -9,590 | 0.01% | 3,101,039 |
| 2017-05-31 | 2017-05-26 | 7.853 | 395,106 | +49,757 | 0.01% | 3,102,807 |
| 2017-05-17 | 2017-05-15 | 7.652 | 345,349 | -9,436 | 0.01% | 2,642,521 |
| 2017-05-11 | 2017-05-09 | 7.588 | 354,785 | -1,887 | 0.01% | 2,692,162 |
| 2017-04-21 | 2017-04-19 | 6.846 | 356,672 | -1,887 | 0.01% | 2,441,881 |
| 2017-04-10 | 2017-04-06 | 6.963 | 358,559 | -1,887 | 0.01% | 2,496,600 |
| 2017-03-22 | 2017-03-20 | 6.613 | 360,446 | -1,887 | 0.01% | 2,383,679 |
| 2017-03-03 | 2017-03-01 | 6.422 | 362,333 | +1,887 | 0.01% | 2,327,038 |
| 2017-02-28 | 2017-02-24 | 6.454 | 360,446 | -1,887 | 0.01% | 2,326,379 |
| 2017-02-17 | 2017-02-15 | 6.104 | 362,333 | +1,887 | 0.01% | 2,211,838 |
| 2017-02-16 | 2017-02-14 | 6.136 | 360,446 | +1,887 | 0.01% | 2,211,779 |
| 2017-02-09 | 2017-02-07 | 5.734 | 358,559 | +3,774 | 0.01% | 2,055,800 |
| 2017-01-13 | 2017-01-11 | 5.479 | 354,785 | +7,549 | 0.01% | 1,943,922 |
| 2017-01-12 | 2017-01-10 | 5.490 | 347,236 | -9,436 | 0.01% | 1,906,240 |
| 2017-01-11 | 2017-01-09 | 5.394 | 356,672 | +1,887 | 0.01% | 1,924,021 |
| 2016-12-30 | 2016-12-28 | 5.214 | 354,785 | +9,436 | 0.01% | 1,849,922 |
| 2016-12-22 | 2016-12-20 | 5.299 | 345,349 | +1,887 | 0.01% | 1,830,000 |
| 2016-12-19 | 2016-12-15 | 5.288 | 343,462 | -9,436 | 0.01% | 1,816,361 |
| 2016-12-13 | 2016-12-09 | 5.511 | 352,898 | -1,887 | 0.01% | 1,944,803 |
| 2016-12-08 | 2016-12-06 | 5.490 | 354,785 | -1,887 | 0.01% | 1,947,682 |
| 2016-11-24 | 2016-11-22 | 5.373 | 356,672 | -1,887 | 0.01% | 1,916,461 |
| 2016-11-22 | 2016-11-18 | 5.352 | 358,559 | +1,887 | 0.01% | 1,919,000 |
| 2016-11-08 | 2016-11-04 | 5.490 | 356,672 | -1,887 | 0.01% | 1,958,041 |
| 2016-11-03 | 2016-11-01 | 5.373 | 358,559 | +1,887 | 0.01% | 1,926,600 |
| 2016-10-19 | 2016-10-17 | 5.373 | 356,672 | +1,887 | 0.01% | 1,916,461 |
| 2016-10-11 | 2016-10-06 | 5.628 | 354,785 | -1,887 | 0.01% | 1,996,562 |
| 2016-10-03 | 2016-09-29 | 5.670 | 356,672 | +1,887 | 0.01% | 2,022,301 |
| 2016-09-23 | 2016-09-21 | 5.744 | 354,785 | +1,887 | 0.01% | 2,037,922 |
| 2016-09-12 | 2016-09-08 | 6.094 | 352,898 | +1,888 | 0.01% | 2,150,503 |
| 2016-08-23 | 2016-08-19 | 6.338 | 351,010 | +1,887 | 0.01% | 2,224,558 |
| 2016-08-22 | 2016-08-18 | 6.507 | 349,123 | +1,887 | 0.01% | 2,271,799 |
| 2016-08-17 | 2016-08-15 | 6.698 | 347,236 | +1,887 | 0.01% | 2,325,760 |
| 2016-08-05 | 2016-08-03 | 6.263 | 345,349 | -1,887 | 0.01% | 2,163,061 |
| 2016-07-29 | 2016-07-27 | 6.338 | 347,236 | -1,887 | 0.01% | 2,200,640 |
| 2016-07-27 | 2016-07-25 | 6.115 | 349,123 | -3,775 | 0.01% | 2,134,899 |
| 2016-07-26 | 2016-07-22 | 6.094 | 352,898 | +1,888 | 0.01% | 2,150,503 |
| 2016-07-22 | 2016-07-20 | 6.179 | 351,010 | -1,888 | 0.01% | 2,168,758 |
| 2016-07-14 | 2016-07-12 | 6.126 | 352,898 | +5,662 | 0.01% | 2,161,723 |
| 2016-07-13 | 2016-07-11 | 6.041 | 347,236 | -1,887 | 0.01% | 2,097,600 |
| 2016-07-12 | 2016-07-08 | 5.808 | 349,123 | -1,887 | 0.01% | 2,027,599 |
| 2016-07-08 | 2016-07-06 | 5.628 | 351,010 | -3,775 | 0.01% | 1,975,318 |
| 2016-07-04 | 2016-06-29 | 5.490 | 354,785 | +3,775 | 0.01% | 1,947,682 |
| 2016-06-29 | 2016-06-27 | 5.447 | 351,010 | +1,887 | 0.01% | 1,912,078 |
| 2016-06-28 | 2016-06-24 | 5.500 | 349,123 | -13,210 | 0.01% | 1,920,299 |
| 2016-06-27 | 2016-06-23 | 5.702 | 362,333 | -1,887 | 0.01% | 2,065,918 |
| 2016-06-22 | 2016-06-20 | 5.691 | 364,220 | -1,888 | 0.01% | 2,072,817 |
| 2016-06-21 | 2016-06-17 | 5.352 | 366,108 | +1,888 | 0.01% | 1,959,402 |
| 2016-06-13 | 2016-06-08 | 5.744 | 364,220 | -1,888 | 0.01% | 2,092,117 |
| 2016-06-08 | 2016-06-06 | 5.437 | 366,108 | -3,774 | 0.01% | 1,990,442 |
| 2016-06-06 | 2016-06-02 | 5.384 | 369,882 | +1,887 | 0.01% | 1,991,361 |
| 2016-06-01 | 2016-05-30 | 5.363 | 367,995 | +1,887 | 0.01% | 1,973,401 |
| 2016-05-30 | 2016-05-26 | 5.683 | 366,108 | +10,886 | 0.01% | 2,080,647 |
| 2016-05-24 | 2016-05-20 | 5.835 | 355,222 | +1,841 | 0.01% | 2,072,820 |
| 2016-05-17 | 2016-05-13 | 6.118 | 353,381 | -3,681 | 0.01% | 2,161,918 |
| 2016-05-12 | 2016-05-10 | 6.270 | 357,062 | +1,840 | 0.01% | 2,238,757 |
| 2016-05-11 | 2016-05-09 | 6.346 | 355,222 | -1,840 | 0.01% | 2,254,240 |
| 2016-05-05 | 2016-05-03 | 5.998 | 357,062 | -410,438 | 0.01% | 2,141,757 |
| 2016-05-04 | 2016-04-29 | 6.411 | 767,500 | +1,840 | 0.02% | 4,920,599 |
| 2016-04-27 | 2016-04-25 | 6.357 | 765,660 | -3,681 | 0.02% | 4,867,202 |
| 2016-04-19 | 2016-04-15 | 6.759 | 769,341 | +3,681 | 0.02% | 5,199,922 |
| 2016-04-12 | 2016-04-08 | 6.607 | 765,660 | +414,119 | 0.02% | 5,058,562 |
| 2016-04-11 | 2016-04-07 | 6.596 | 351,541 | -11,043 | 0.01% | 2,318,741 |
| 2016-04-07 | 2016-04-05 | 6.379 | 362,584 | -3,681 | 0.01% | 2,312,780 |
| 2016-04-06 | 2016-04-01 | 6.096 | 366,265 | +9,203 | 0.01% | 2,232,779 |
| 2016-03-23 | 2016-03-21 | 5.922 | 357,062 | +3,681 | 0.01% | 2,114,597 |
| 2016-03-17 | 2016-03-15 | 5.564 | 353,381 | +1,840 | 0.01% | 1,966,078 |
| 2016-03-15 | 2016-03-11 | 5.433 | 351,541 | -3,681 | 0.01% | 1,910,001 |
| 2016-03-04 | 2016-03-02 | 5.346 | 355,222 | -1,840 | 0.01% | 1,899,120 |
| 2016-03-03 | 2016-03-01 | 5.096 | 357,062 | -1,841 | 0.01% | 1,819,718 |
| 2016-02-29 | 2016-02-25 | 5.031 | 358,903 | +3,681 | 0.01% | 1,805,700 |
| 2016-02-25 | 2016-02-23 | 5.314 | 355,222 | +1,841 | 0.01% | 1,887,540 |
| 2016-02-22 | 2016-02-18 | 5.325 | 353,381 | -1,841 | 0.01% | 1,881,598 |
| 2016-02-19 | 2016-02-17 | 5.259 | 355,222 | -9,203 | 0.01% | 1,868,240 |
| 2016-02-18 | 2016-02-16 | 5.259 | 364,425 | +1,841 | 0.01% | 1,916,642 |
| 2016-02-17 | 2016-02-15 | 5.281 | 362,584 | -653,388 | 0.01% | 1,914,840 |
| 2016-02-15 | 2016-02-11 | 4.890 | 1,015,972 | -18,405 | 0.02% | 4,968,002 |
| 2016-02-12 | 2016-02-05 | 5.064 | 1,034,377 | +1,841 | 0.02% | 5,237,841 |
| 2016-02-05 | 2016-02-03 | 5.183 | 1,032,536 | +1,840 | 0.02% | 5,351,939 |
| 2016-02-01 | 2016-01-28 | 5.314 | 1,030,696 | -92,026 | 0.02% | 5,476,801 |
| 2016-01-29 | 2016-01-27 | 5.259 | 1,122,722 | +97,548 | 0.03% | 5,904,799 |
| 2016-01-28 | 2016-01-26 | 5.509 | 1,025,174 | -1,841 | 0.02% | 5,647,979 |
| 2016-01-21 | 2016-01-19 | 5.553 | 1,027,015 | +1,841 | 0.02% | 5,702,762 |
| 2016-01-20 | 2016-01-18 | 5.542 | 1,025,174 | -1,841 | 0.02% | 5,681,399 |
| 2016-01-19 | 2016-01-15 | 5.422 | 1,027,015 | +651,547 | 0.02% | 5,568,842 |
| 2016-01-18 | 2016-01-14 | 5.477 | 375,468 | +3,681 | 0.01% | 2,056,321 |
| 2016-01-13 | 2016-01-11 | 5.379 | 371,787 | +1,841 | 0.01% | 1,999,802 |
| 2016-01-12 | 2016-01-08 | 5.672 | 369,946 | +1,840 | 0.01% | 2,098,439 |
| 2016-01-11 | 2016-01-07 | 5.824 | 368,106 | +1,841 | 0.01% | 2,144,002 |
| 2016-01-08 | 2016-01-06 | 6.085 | 366,265 | +1,840 | 0.01% | 2,228,799 |
| 2016-01-07 | 2016-01-05 | 6.270 | 364,425 | -3,681 | 0.01% | 2,284,923 |
| 2016-01-06 | 2016-01-04 | 6.400 | 368,106 | -9,202 | 0.01% | 2,356,002 |
| 2016-01-05 | 2015-12-31 | 6.639 | 377,308 | +1,840 | 0.01% | 2,505,098 |
| 2015-12-29 | 2015-12-24 | 7.020 | 375,468 | +5,522 | 0.01% | 2,635,682 |
| 2015-12-28 | 2015-12-22 | 6.998 | 369,946 | -1,841 | 0.01% | 2,588,879 |
| 2015-12-16 | 2015-12-14 | 6.542 | 371,787 | +1,841 | 0.01% | 2,432,082 |
| 2015-12-15 | 2015-12-11 | 6.563 | 369,946 | -1,841 | 0.01% | 2,428,079 |
| 2015-12-14 | 2015-12-10 | 6.455 | 371,787 | +1,841 | 0.01% | 2,399,762 |
| 2015-12-11 | 2015-12-09 | 6.650 | 369,946 | +3,681 | 0.01% | 2,460,239 |
| 2015-12-09 | 2015-12-07 | 6.781 | 366,265 | -1,841 | 0.01% | 2,483,519 |
| 2015-12-08 | 2015-12-04 | 6.639 | 368,106 | +1,841 | 0.01% | 2,444,002 |
| 2015-12-02 | 2015-11-30 | 6.792 | 366,265 | -16,565 | 0.01% | 2,487,499 |
| 2015-11-30 | 2015-11-26 | 6.955 | 382,830 | -9,202 | 0.01% | 2,662,401 |
| 2015-11-23 | 2015-11-19 | 7.389 | 392,032 | -14,725 | 0.01% | 2,896,796 |
| 2015-11-20 | 2015-11-18 | 7.259 | 406,757 | +5,522 | 0.01% | 2,952,562 |
| 2015-11-19 | 2015-11-17 | 7.302 | 401,235 | -7,362 | 0.01% | 2,929,919 |
| 2015-11-18 | 2015-11-16 | 7.128 | 408,597 | +1,840 | 0.01% | 2,912,638 |
| 2015-11-17 | 2015-11-13 | 7.389 | 406,757 | +9,203 | 0.01% | 3,005,602 |
| 2015-11-13 | 2015-11-11 | 7.585 | 397,554 | -3,681 | 0.01% | 3,015,359 |
| 2015-11-12 | 2015-11-10 | 7.607 | 401,235 | +5,521 | 0.01% | 3,051,999 |
| 2015-11-09 | 2015-11-05 | 7.770 | 395,714 | +9,203 | 0.01% | 3,074,504 |
| 2015-11-04 | 2015-11-02 | 7.770 | 386,511 | +1,841 | 0.01% | 3,003,001 |
| 2015-11-02 | 2015-10-29 | 7.943 | 384,670 | +1,840 | 0.01% | 3,055,577 |
| 2015-10-29 | 2015-10-27 | 7.976 | 382,830 | -1,840 | 0.01% | 3,053,441 |
| 2015-10-28 | 2015-10-26 | 7.824 | 384,670 | -1,841 | 0.01% | 3,009,597 |
| 2015-10-27 | 2015-10-23 | 7.813 | 386,511 | +1,841 | 0.01% | 3,019,801 |
| 2015-10-19 | 2015-10-15 | 7.509 | 384,670 | -3,681 | 0.01% | 2,888,377 |
| 2015-10-14 | 2015-10-12 | 7.183 | 388,351 | -5,522 | 0.01% | 2,789,417 |
| 2015-10-12 | 2015-10-08 | 6.705 | 393,873 | +1,841 | 0.01% | 2,640,760 |
| 2015-10-09 | 2015-10-07 | 6.748 | 392,032 | +1,840 | 0.01% | 2,645,457 |
| 2015-10-07 | 2015-10-05 | 6.944 | 390,192 | -1,840 | 0.01% | 2,709,360 |
| 2015-10-06 | 2015-10-02 | 7.052 | 392,032 | -3,682 | 0.01% | 2,764,737 |
| 2015-09-29 | 2015-09-24 | 6.444 | 395,714 | +3,682 | 0.01% | 2,549,903 |
| 2015-09-25 | 2015-09-23 | 6.346 | 392,032 | +3,681 | 0.01% | 2,487,837 |
| 2015-09-22 | 2015-09-18 | 6.813 | 388,351 | +5,521 | 0.01% | 2,645,937 |
| 2015-09-21 | 2015-09-17 | 6.596 | 382,830 | -16,565 | 0.01% | 2,525,121 |
| 2015-09-18 | 2015-09-16 | 6.748 | 399,395 | -1,840 | 0.01% | 2,695,143 |
| 2015-09-17 | 2015-09-15 | 6.498 | 401,235 | -18,405 | 0.01% | 2,607,279 |
| 2015-09-16 | 2015-09-14 | 6.172 | 419,640 | -1,841 | 0.01% | 2,590,077 |
| 2015-09-15 | 2015-09-11 | 6.270 | 421,481 | -1,840 | 0.01% | 2,642,660 |
| 2015-09-14 | 2015-09-10 | 6.074 | 423,321 | +9,202 | 0.01% | 2,571,397 |
| 2015-09-07 | 2015-09-02 | 5.759 | 414,119 | -12,884 | 0.01% | 2,385,001 |
| 2015-09-04 | 2015-09-01 | 5.585 | 427,003 | -14,724 | 0.01% | 2,384,963 |
| 2015-09-02 | 2015-08-31 | 6.085 | 441,727 | +18,406 | 0.01% | 2,688,002 |
| 2015-09-01 | 2015-08-28 | 6.259 | 423,321 | +3,681 | 0.01% | 2,649,597 |
| 2015-08-31 | 2015-08-27 | 6.520 | 419,640 | -9,203 | 0.01% | 2,735,997 |
| 2015-08-28 | 2015-08-26 | 6.031 | 428,843 | -16,565 | 0.01% | 2,586,300 |
| 2015-08-27 | 2015-08-25 | 5.694 | 445,408 | +31,289 | 0.01% | 2,536,161 |
| 2015-08-24 | 2015-08-20 | 7.009 | 414,119 | -7,362 | 0.01% | 2,902,501 |
| 2015-08-21 | 2015-08-19 | 7.183 | 421,481 | +3,681 | 0.01% | 3,027,380 |
| 2015-08-20 | 2015-08-18 | 7.465 | 417,800 | -36,810 | 0.01% | 3,118,981 |
| 2015-08-18 | 2015-08-14 | 7.856 | 454,610 | +27,607 | 0.01% | 3,571,616 |
| 2015-08-14 | 2015-08-12 | 7.596 | 427,003 | +3,682 | 0.01% | 3,243,364 |
| 2015-08-13 | 2015-08-11 | 8.063 | 423,321 | +33,129 | 0.01% | 3,413,196 |
| 2015-08-12 | 2015-08-10 | 9.247 | 390,192 | -18,405 | 0.01% | 3,608,240 |
| 2015-08-11 | 2015-08-07 | 9.139 | 408,597 | +18,405 | 0.01% | 3,734,038 |
| 2015-08-07 | 2015-08-05 | 9.019 | 390,192 | -92,026 | 0.01% | 3,519,200 |
| 2015-07-31 | 2015-07-29 | 8.813 | 482,218 | -1,841 | 0.01% | 4,249,637 |
| 2015-07-02 | 2015-06-29 | 9.519 | 484,059 | -1,840 | 0.01% | 4,607,761 |
| 2015-06-30 | 2015-06-26 | 9.769 | 485,899 | +1,840 | 0.01% | 4,746,716 |
| 2015-06-26 | 2015-06-24 | 10.269 | 484,059 | +16,565 | 0.01% | 4,970,701 |
| 2015-06-25 | 2015-06-23 | 10.106 | 467,494 | -1,841 | 0.01% | 4,724,399 |
| 2015-06-16 | 2015-06-12 | 9.552 | 469,335 | +1,841 | 0.01% | 4,482,903 |
| 2015-06-10 | 2015-06-08 | 10.182 | 467,494 | -3,681 | 0.01% | 4,759,959 |
| 2015-06-03 | 2015-06-01 | 10.627 | 471,175 | -18,405 | 0.01% | 5,007,358 |
| 2015-06-02 | 2015-05-29 | 10.356 | 489,580 | -80,984 | 0.01% | 5,069,955 |
| 2015-05-29 | 2015-05-27 | 10.830 | 570,564 | +27,608 | 0.01% | 6,179,361 |
| 2015-05-28 | 2015-05-26 | 10.940 | 542,956 | -22 | 0.01% | 5,939,757 |
| 2015-05-27 | 2015-05-22 | 10.699 | 542,978 | +9,141 | 0.01% | 5,809,317 |
| 2015-05-21 | 2015-05-19 | 10.797 | 533,837 | -5,485 | 0.01% | 5,764,078 |
| 2015-05-20 | 2015-05-18 | 10.371 | 539,322 | +40,221 | 0.01% | 5,593,202 |
| 2015-05-19 | 2015-05-15 | 10.218 | 499,101 | +29,251 | 0.01% | 5,099,638 |
| 2015-05-13 | 2015-05-11 | 10.130 | 469,850 | -1,828 | 0.01% | 4,759,641 |
| 2015-05-08 | 2015-05-06 | 9.868 | 471,678 | +91,410 | 0.01% | 4,654,319 |
| 2015-05-06 | 2015-05-04 | 10.568 | 380,268 | -1,828 | 0.01% | 4,018,564 |
| 2015-04-30 | 2015-04-28 | 10.644 | 382,096 | -1,828 | 0.01% | 4,067,142 |
| 2015-04-29 | 2015-04-27 | 10.568 | 383,924 | -1,828 | 0.01% | 4,057,200 |
| 2015-04-27 | 2015-04-23 | 10.240 | 385,752 | -1,828 | 0.01% | 3,949,918 |
| 2015-04-24 | 2015-04-22 | 10.633 | 387,580 | -9,141 | 0.01% | 4,121,275 |
| 2015-04-22 | 2015-04-20 | 10.010 | 396,721 | +1,828 | 0.01% | 3,971,095 |
| 2015-04-16 | 2015-04-14 | 10.032 | 394,893 | +7,313 | 0.01% | 3,961,437 |
| 2015-04-09 | 2015-04-02 | 9.518 | 387,580 | -5,485 | 0.01% | 3,688,796 |
| 2015-04-08 | 2015-04-01 | 9.069 | 393,065 | -1,828 | 0.01% | 3,564,699 |
| 2015-04-02 | 2015-03-31 | 8.653 | 394,893 | -27,423 | 0.01% | 3,417,118 |
| 2015-04-01 | 2015-03-30 | 8.434 | 422,316 | -10,970 | 0.01% | 3,562,016 |
| 2015-03-26 | 2015-03-24 | 7.614 | 433,286 | -5,484 | 0.01% | 3,299,042 |
| 2015-03-17 | 2015-03-13 | 7.187 | 438,770 | -7,313 | 0.01% | 3,153,598 |
| 2015-03-11 | 2015-03-09 | 6.848 | 446,083 | -1,828 | 0.01% | 3,054,879 |
| 2015-03-06 | 2015-03-04 | 7.133 | 447,911 | -1,829 | 0.01% | 3,194,797 |
| 2015-03-02 | 2015-02-26 | 7.614 | 449,740 | -9,141 | 0.01% | 3,424,323 |
| 2015-02-12 | 2015-02-10 | 7.144 | 458,881 | -1,828 | 0.01% | 3,278,063 |
| 2015-02-03 | 2015-01-30 | 8.139 | 460,709 | -1,828 | 0.01% | 3,749,761 |
| 2015-02-02 | 2015-01-29 | 7.756 | 462,537 | -1,828 | 0.01% | 3,587,540 |
| 2015-01-29 | 2015-01-27 | 7.833 | 464,365 | -1,828 | 0.01% | 3,637,278 |
| 2015-01-27 | 2015-01-23 | 8.030 | 466,193 | -3,657 | 0.01% | 3,743,396 |
| 2015-01-26 | 2015-01-22 | 7.887 | 469,850 | -1,828 | 0.01% | 3,705,941 |
| 2015-01-20 | 2015-01-16 | 7.581 | 471,678 | +1,828 | 0.01% | 3,575,879 |
| 2015-01-15 | 2015-01-13 | 7.723 | 469,850 | -1,828 | 0.01% | 3,628,841 |
| 2015-01-14 | 2015-01-12 | 7.745 | 471,678 | -1,828 | 0.01% | 3,653,279 |
| 2015-01-09 | 2015-01-07 | 7.592 | 473,506 | +1,828 | 0.01% | 3,594,918 |
| 2015-01-06 | 2015-01-02 | 6.859 | 471,678 | +3,656 | 0.01% | 3,235,319 |
| 2015-01-02 | 2014-12-29 | 6.870 | 468,022 | -1,828 | 0.01% | 3,215,362 |
| 2014-12-23 | 2014-12-19 | 7.078 | 469,850 | -5,484 | 0.01% | 3,325,581 |
| 2014-12-18 | 2014-12-16 | 7.209 | 475,334 | -31,080 | 0.01% | 3,426,796 |
| 2014-12-17 | 2014-12-15 | 6.903 | 506,414 | +1,828 | 0.01% | 3,495,740 |
| 2014-12-16 | 2014-12-12 | 6.859 | 504,586 | +23,767 | 0.01% | 3,461,041 |
| 2014-12-12 | 2014-12-10 | 6.739 | 480,819 | -5,485 | 0.01% | 3,240,159 |
| 2014-12-11 | 2014-12-09 | 6.640 | 486,304 | -3,656 | 0.01% | 3,229,242 |
| 2014-12-10 | 2014-12-08 | 6.553 | 489,960 | -18,282 | 0.01% | 3,210,639 |
| 2014-12-08 | 2014-12-04 | 6.422 | 508,242 | -1,828 | 0.01% | 3,263,718 |
| 2014-12-04 | 2014-12-02 | 6.487 | 510,070 | +14,625 | 0.01% | 3,308,937 |
| 2014-12-02 | 2014-11-28 | 6.509 | 495,445 | -5,484 | 0.01% | 3,224,901 |
| 2014-11-20 | 2014-11-18 | 5.732 | 500,929 | +1,828 | 0.01% | 2,871,518 |
| 2014-11-19 | 2014-11-17 | 5.776 | 499,101 | -1,828 | 0.01% | 2,882,879 |
| 2014-11-18 | 2014-11-14 | 5.984 | 500,929 | -3,657 | 0.01% | 2,997,557 |
| 2014-11-12 | 2014-11-10 | 6.017 | 504,586 | -1,828 | 0.01% | 3,036,001 |
| 2014-11-05 | 2014-11-03 | 5.535 | 506,414 | -25,595 | 0.01% | 2,803,240 |
| 2014-11-03 | 2014-10-30 | 5.492 | 532,009 | -18,282 | 0.01% | 2,921,640 |
| 2014-10-31 | 2014-10-29 | 5.349 | 550,291 | -18,282 | 0.01% | 2,943,780 |
| 2014-10-22 | 2014-10-20 | 5.076 | 568,573 | -21,939 | 0.01% | 2,886,079 |
| 2014-10-21 | 2014-10-17 | 4.988 | 590,512 | +45,706 | 0.01% | 2,945,761 |
| 2014-10-17 | 2014-10-15 | 5.349 | 544,806 | -18,283 | 0.01% | 2,914,438 |
| 2014-10-16 | 2014-10-14 | 5.207 | 563,089 | +18,283 | 0.01% | 2,932,162 |
| 2014-09-24 | 2014-09-22 | 5.415 | 544,806 | -1,829 | 0.01% | 2,950,198 |
| 2014-09-16 | 2014-09-12 | 5.459 | 546,635 | +18,282 | 0.01% | 2,984,022 |
| 2014-09-15 | 2014-09-11 | 5.470 | 528,353 | -1,828 | 0.01% | 2,890,002 |
| 2014-09-12 | 2014-09-10 | 5.459 | 530,181 | -3,656 | 0.01% | 2,894,201 |
| 2014-09-04 | 2014-09-02 | 5.514 | 533,837 | -14,626 | 0.01% | 2,943,359 |
| 2014-09-03 | 2014-09-01 | 5.448 | 548,463 | -45,705 | 0.01% | 2,988,001 |
| 2014-09-01 | 2014-08-28 | 5.240 | 594,168 | +36,564 | 0.01% | 3,113,499 |
| 2014-08-28 | 2014-08-26 | 5.339 | 557,604 | +18,282 | 0.01% | 2,976,800 |
| 2014-08-15 | 2014-08-13 | 5.448 | 539,322 | +5,485 | 0.01% | 2,938,201 |
| 2014-08-08 | 2014-08-06 | 5.382 | 533,837 | +1,828 | 0.01% | 2,873,279 |
| 2014-08-06 | 2014-08-04 | 5.525 | 532,009 | -27,423 | 0.01% | 2,939,100 |
| 2014-08-05 | 2014-08-01 | 5.218 | 559,432 | -18,282 | 0.01% | 2,919,239 |
| 2014-08-01 | 2014-07-30 | 5.142 | 577,714 | +45,705 | 0.01% | 2,970,399 |
| 2014-07-29 | 2014-07-25 | 5.174 | 532,009 | -9,141 | 0.01% | 2,752,860 |
| 2014-07-25 | 2014-07-23 | 5.207 | 541,150 | -27,423 | 0.01% | 2,817,920 |
| 2014-07-23 | 2014-07-21 | 5.043 | 568,573 | -3,657 | 0.01% | 2,867,419 |
| 2014-07-21 | 2014-07-17 | 5.065 | 572,230 | +18,282 | 0.01% | 2,898,382 |
| 2014-07-16 | 2014-07-14 | 5.185 | 553,948 | -27,423 | 0.01% | 2,872,443 |
| 2014-07-11 | 2014-07-09 | 4.999 | 581,371 | -1,828 | 0.01% | 2,906,522 |
| 2014-07-10 | 2014-07-08 | 5.043 | 583,199 | -27,423 | 0.01% | 2,941,181 |
| 2014-07-07 | 2014-07-03 | 4.934 | 610,622 | +18,282 | 0.01% | 3,012,680 |
| 2014-06-30 | 2014-06-26 | 4.912 | 592,340 | -3,656 | 0.01% | 2,909,520 |
| 2014-06-20 | 2014-06-18 | 5.010 | 595,996 | +18,282 | 0.01% | 2,986,158 |
| 2014-06-18 | 2014-06-16 | 5.164 | 577,714 | +18,282 | 0.01% | 2,983,039 |
| 2014-06-17 | 2014-06-13 | 5.218 | 559,432 | -18,282 | 0.01% | 2,919,239 |
| 2014-06-12 | 2014-06-10 | 5.120 | 577,714 | -27,423 | 0.01% | 2,957,759 |
| 2014-06-11 | 2014-06-09 | 4.978 | 605,137 | -34,736 | 0.01% | 3,012,098 |
| 2014-06-10 | 2014-06-06 | 4.792 | 639,873 | +1,828 | 0.02% | 3,065,998 |
| 2014-06-09 | 2014-06-05 | 4.920 | 638,045 | +18,282 | 0.02% | 3,139,416 |
| 2014-06-06 | 2014-06-04 | 4.909 | 619,763 | +7,955 | 0.01% | 3,042,593 |
| 2014-05-29 | 2014-05-27 | 4.887 | 611,808 | +19,852 | 0.01% | 2,989,980 |
| 2014-05-23 | 2014-05-21 | 4.965 | 591,956 | -9,024 | 0.01% | 2,938,881 |
| 2014-05-21 | 2014-05-19 | 4.920 | 600,980 | +18,048 | 0.01% | 2,957,042 |
| 2014-05-16 | 2014-05-14 | 4.954 | 582,932 | -18,048 | 0.01% | 2,887,619 |
| 2014-05-14 | 2014-05-12 | 4.898 | 600,980 | +18,048 | 0.01% | 2,943,722 |
| 2014-05-12 | 2014-05-08 | 5.064 | 582,932 | -18,048 | 0.01% | 2,952,219 |
| 2014-05-09 | 2014-05-07 | 4.998 | 600,980 | -1,804 | 0.01% | 3,003,662 |
| 2014-05-08 | 2014-05-05 | 4.931 | 602,784 | -3,610 | 0.01% | 2,972,598 |
| 2014-05-07 | 2014-05-02 | 4.909 | 606,394 | -9,024 | 0.01% | 2,976,961 |
| 2014-04-24 | 2014-04-22 | 4.743 | 615,418 | +27,072 | 0.01% | 2,918,962 |
| 2014-04-22 | 2014-04-16 | 5.064 | 588,346 | +10,828 | 0.01% | 2,979,638 |
| 2014-04-11 | 2014-04-09 | 5.231 | 577,518 | -9,024 | 0.01% | 3,020,800 |
| 2014-04-01 | 2014-03-28 | 5.076 | 586,542 | +9,024 | 0.01% | 2,977,002 |
| 2014-03-14 | 2014-03-12 | 5.297 | 577,518 | +1,805 | 0.01% | 3,059,200 |
| 2014-03-13 | 2014-03-11 | 5.386 | 575,713 | +1,805 | 0.01% | 3,100,679 |
| 2014-03-10 | 2014-03-06 | 5.519 | 573,908 | +3,609 | 0.01% | 3,167,278 |
| 2014-03-05 | 2014-03-03 | 5.630 | 570,299 | +18,048 | 0.01% | 3,210,560 |
| 2014-03-04 | 2014-02-28 | 5.607 | 552,251 | -18,048 | 0.01% | 3,096,717 |
| 2014-02-25 | 2014-02-21 | 5.663 | 570,299 | +18,048 | 0.01% | 3,229,520 |
| 2014-02-24 | 2014-02-20 | 5.718 | 552,251 | +18,047 | 0.01% | 3,157,917 |
| 2014-02-14 | 2014-02-12 | 5.763 | 534,204 | -18,047 | 0.01% | 3,078,400 |
| 2014-01-27 | 2014-01-23 | 5.763 | 552,251 | +9,023 | 0.01% | 3,182,397 |
| 2014-01-23 | 2014-01-21 | 5.707 | 543,228 | -9,023 | 0.01% | 3,100,301 |
| 2014-01-22 | 2014-01-20 | 5.685 | 552,251 | +9,023 | 0.01% | 3,139,557 |
| 2014-01-20 | 2014-01-16 | 5.740 | 543,228 | +18,048 | 0.01% | 3,118,361 |
| 2014-01-17 | 2014-01-15 | 5.862 | 525,180 | +1,804 | 0.01% | 3,078,778 |
| 2014-01-13 | 2014-01-09 | 5.807 | 523,376 | -1,804 | 0.01% | 3,039,202 |
| 2014-01-10 | 2014-01-08 | 5.851 | 525,180 | +10,828 | 0.01% | 3,072,958 |
| 2013-12-30 | 2013-12-24 | 6.217 | 514,352 | -77,604 | 0.01% | 3,197,701 |
| 2013-12-18 | 2013-12-16 | 6.328 | 591,956 | -1,805 | 0.01% | 3,745,761 |
| 2013-12-17 | 2013-12-13 | 6.283 | 593,761 | +1,805 | 0.01% | 3,730,863 |
| 2013-12-12 | 2013-12-10 | 6.627 | 591,956 | -1,805 | 0.01% | 3,922,881 |
| 2013-12-05 | 2013-12-03 | 6.649 | 593,761 | +3,610 | 0.01% | 3,948,003 |
| 2013-11-25 | 2013-11-21 | 6.749 | 590,151 | -12,633 | 0.01% | 3,982,859 |
| 2013-11-21 | 2013-11-19 | 5.929 | 602,784 | +5,414 | 0.01% | 3,573,798 |
| 2013-11-20 | 2013-11-18 | 5.973 | 597,370 | -9,024 | 0.01% | 3,568,179 |
| 2013-11-19 | 2013-11-15 | 5.774 | 606,394 | -9,024 | 0.01% | 3,501,121 |
| 2013-11-14 | 2013-11-12 | 5.663 | 615,418 | -9,023 | 0.01% | 3,485,023 |
| 2013-11-13 | 2013-11-11 | 5.607 | 624,441 | +9,023 | 0.02% | 3,501,519 |
| 2013-11-12 | 2013-11-08 | 5.652 | 615,418 | +32,486 | 0.01% | 3,478,203 |
| 2013-11-04 | 2013-10-31 | 5.862 | 582,932 | -1,805 | 0.01% | 3,417,339 |
| 2013-10-24 | 2013-10-22 | 6.117 | 584,737 | -3,609 | 0.01% | 3,576,961 |
| 2013-10-09 | 2013-10-07 | 5.729 | 588,346 | -23,462 | 0.01% | 3,370,838 |
| 2013-10-08 | 2013-10-04 | 5.774 | 611,808 | +5,414 | 0.01% | 3,532,380 |
| 2013-09-26 | 2013-09-24 | 6.128 | 606,394 | +1,805 | 0.01% | 3,716,161 |
| 2013-09-25 | 2013-09-23 | 6.195 | 604,589 | -1,805 | 0.01% | 3,745,300 |
| 2013-09-18 | 2013-09-16 | 6.328 | 606,394 | -90,237 | 0.01% | 3,837,121 |
| 2013-09-17 | 2013-09-13 | 6.217 | 696,631 | -1,805 | 0.02% | 4,330,920 |
| 2013-09-12 | 2013-09-10 | 6.239 | 698,436 | +90,237 | 0.02% | 4,357,622 |
| 2013-08-20 | 2013-08-16 | 5.873 | 608,199 | -9,023 | 0.01% | 3,572,203 |
| 2013-08-16 | 2013-08-13 | 5.818 | 617,222 | -9,024 | 0.01% | 3,590,998 |
| 2013-08-12 | 2013-08-08 | 5.630 | 626,246 | +9,024 | 0.02% | 3,525,520 |
| 2013-07-23 | 2013-07-19 | 5.896 | 617,222 | -1,805 | 0.01% | 3,638,878 |
| 2013-07-19 | 2013-07-17 | 5.929 | 619,027 | -3,609 | 0.02% | 3,670,100 |
| 2013-07-17 | 2013-07-15 | 5.962 | 622,636 | -1,805 | 0.02% | 3,712,197 |
| 2013-07-11 | 2013-07-09 | 5.652 | 624,441 | -27,071 | 0.02% | 3,529,199 |
| 2013-07-09 | 2013-07-05 | 5.862 | 651,512 | -1,805 | 0.02% | 3,819,378 |
| 2013-07-08 | 2013-07-04 | 5.807 | 653,317 | -1,805 | 0.02% | 3,793,759 |
| 2013-07-03 | 2013-06-28 | 6.184 | 655,122 | -1,805 | 0.02% | 4,051,081 |
| 2013-06-26 | 2013-06-24 | 5.873 | 656,927 | -1,804 | 0.02% | 3,858,402 |
| 2013-06-21 | 2013-06-19 | 6.073 | 658,731 | -1,805 | 0.02% | 4,000,398 |
| 2013-06-18 | 2013-06-14 | 6.272 | 660,536 | -1,805 | 0.02% | 4,143,119 |
| 2013-06-13 | 2013-06-10 | 6.317 | 662,341 | +5,414 | 0.02% | 4,183,801 |
| 2013-06-11 | 2013-06-07 | 6.749 | 656,927 | -7,219 | 0.02% | 4,433,523 |
| 2013-06-07 | 2013-06-05 | 7.068 | 664,146 | +8,080 | 0.02% | 4,693,905 |
| 2013-05-31 | 2013-05-29 | 7.528 | 656,066 | -17,828 | 0.02% | 4,938,559 |
| 2013-05-27 | 2013-05-23 | 7.460 | 673,894 | -1,783 | 0.02% | 5,027,400 |
| 2013-05-22 | 2013-05-20 | 7.842 | 675,677 | -12,479 | 0.02% | 5,298,422 |
| 2013-05-14 | 2013-05-10 | 7.718 | 688,156 | -10,697 | 0.02% | 5,311,358 |
| 2013-05-02 | 2013-04-29 | 6.989 | 698,853 | +3,566 | 0.02% | 4,884,320 |
| 2013-04-19 | 2013-04-17 | 6.955 | 695,287 | -1,783 | 0.02% | 4,835,997 |
| 2013-04-17 | 2013-04-15 | 6.742 | 697,070 | -3,566 | 0.02% | 4,699,818 |
| 2013-04-10 | 2013-04-08 | 7.090 | 700,636 | -3,565 | 0.02% | 4,967,521 |
| 2013-04-02 | 2013-03-27 | 7.853 | 704,201 | -1,783 | 0.02% | 5,529,997 |
| 2013-03-20 | 2013-03-18 | 7.124 | 705,984 | -3,566 | 0.02% | 5,029,199 |
| 2013-03-14 | 2013-03-12 | 7.236 | 709,550 | -8,914 | 0.02% | 5,134,202 |
| 2013-03-13 | 2013-03-11 | 7.169 | 718,464 | +10,697 | 0.02% | 5,150,342 |
| 2013-03-11 | 2013-03-07 | 7.370 | 707,767 | -1,783 | 0.02% | 5,216,580 |
| 2013-03-08 | 2013-03-06 | 7.427 | 709,550 | -8,914 | 0.02% | 5,269,522 |
| 2013-03-07 | 2013-03-05 | 7.202 | 718,464 | -17,828 | 0.02% | 5,174,522 |
| 2013-03-06 | 2013-03-04 | 7.023 | 736,292 | +17,828 | 0.02% | 5,170,763 |
| 2013-03-05 | 2013-03-01 | 7.292 | 718,464 | -17,828 | 0.02% | 5,239,002 |
| 2013-03-04 | 2013-02-28 | 7.045 | 736,292 | -80,225 | 0.02% | 5,187,283 |
| 2013-03-01 | 2013-02-27 | 6.709 | 816,517 | +8,914 | 0.02% | 5,477,680 |
| 2013-02-28 | 2013-02-26 | 6.765 | 807,603 | +1,783 | 0.02% | 5,463,179 |
| 2013-02-27 | 2013-02-25 | 6.843 | 805,820 | +8,914 | 0.02% | 5,514,398 |
| 2013-02-26 | 2013-02-22 | 6.978 | 796,906 | +8,914 | 0.02% | 5,560,677 |
| 2013-02-25 | 2013-02-21 | 7.348 | 787,992 | +8,914 | 0.02% | 5,790,197 |
| 2013-02-22 | 2013-02-20 | 7.707 | 779,078 | -1,783 | 0.02% | 6,004,376 |
| 2013-02-20 | 2013-02-18 | 7.673 | 780,861 | -7,131 | 0.02% | 5,991,838 |
| 2013-02-18 | 2013-02-14 | 7.707 | 787,992 | -5,349 | 0.02% | 6,073,077 |
| 2013-02-15 | 2013-02-08 | 7.673 | 793,341 | -7,131 | 0.02% | 6,087,601 |
| 2013-02-05 | 2013-02-01 | 7.415 | 800,472 | -1,783 | 0.02% | 5,935,780 |
| 2013-02-04 | 2013-01-31 | 7.449 | 802,255 | -14,262 | 0.02% | 5,976,002 |
| 2013-02-01 | 2013-01-30 | 7.471 | 816,517 | +10,697 | 0.02% | 6,100,560 |
| 2013-01-30 | 2013-01-28 | 7.617 | 805,820 | -19,611 | 0.02% | 6,138,158 |
| 2013-01-29 | 2013-01-25 | 7.471 | 825,431 | +8,914 | 0.02% | 6,167,160 |
| 2013-01-23 | 2013-01-21 | 8.290 | 816,517 | -1,783 | 0.02% | 6,769,240 |
| 2013-01-18 | 2013-01-16 | 7.931 | 818,300 | -1,783 | 0.02% | 6,490,261 |
| 2013-01-15 | 2013-01-11 | 7.954 | 820,083 | -90,922 | 0.02% | 6,522,803 |
| 2013-01-14 | 2013-01-10 | 7.976 | 911,005 | -44,570 | 0.02% | 7,266,421 |
| 2013-01-08 | 2013-01-04 | 7.393 | 955,575 | -3,565 | 0.02% | 7,064,483 |
| 2013-01-03 | 2012-12-31 | 7.348 | 959,140 | +3,565 | 0.02% | 7,047,799 |
| 2013-01-02 | 2012-12-27 | 7.236 | 955,575 | -16,045 | 0.02% | 6,914,403 |
| 2012-12-27 | 2012-12-20 | 7.180 | 971,620 | +1,783 | 0.02% | 6,976,003 |
| 2012-12-21 | 2012-12-19 | 7.068 | 969,837 | -14,262 | 0.02% | 6,854,401 |
| 2012-12-20 | 2012-12-18 | 6.832 | 984,099 | -1,783 | 0.02% | 6,723,359 |
| 2012-12-18 | 2012-12-14 | 6.866 | 985,882 | -3,566 | 0.02% | 6,768,720 |
| 2012-12-17 | 2012-12-13 | 6.933 | 989,448 | -5,348 | 0.02% | 6,859,803 |
| 2012-12-14 | 2012-12-12 | 6.709 | 994,796 | -8,914 | 0.02% | 6,673,681 |
| 2012-12-13 | 2012-12-11 | 6.540 | 1,003,710 | -1,783 | 0.02% | 6,564,581 |
| 2012-12-12 | 2012-12-10 | 6.686 | 1,005,493 | -1,782 | 0.02% | 6,722,883 |
| 2012-12-04 | 2012-11-30 | 5.822 | 1,007,275 | +1,782 | 0.02% | 5,864,698 |
| 2012-11-29 | 2012-11-27 | 5.777 | 1,005,493 | +1,783 | 0.02% | 5,809,202 |
| 2012-11-23 | 2012-11-21 | 5.766 | 1,003,710 | +1,783 | 0.02% | 5,787,641 |
| 2012-11-14 | 2012-11-12 | 5.845 | 1,001,927 | -3,566 | 0.02% | 5,856,040 |
| 2012-11-06 | 2012-11-02 | 6.215 | 1,005,493 | -1,782 | 0.02% | 6,249,122 |
| 2012-11-02 | 2012-10-31 | 6.170 | 1,007,275 | -1,783 | 0.02% | 6,214,997 |
| 2012-10-29 | 2012-10-25 | 6.215 | 1,009,058 | -3,566 | 0.02% | 6,271,279 |
| 2012-10-26 | 2012-10-24 | 6.092 | 1,012,624 | -1,783 | 0.02% | 6,168,481 |
| 2012-10-10 | 2012-10-08 | 5.755 | 1,014,407 | -5,348 | 0.02% | 5,837,943 |
| 2012-10-09 | 2012-10-05 | 5.688 | 1,019,755 | +3,566 | 0.03% | 5,800,080 |
| 2012-10-08 | 2012-10-04 | 5.688 | 1,016,189 | -3,566 | 0.02% | 5,779,798 |
| 2012-10-04 | 2012-09-28 | 5.475 | 1,019,755 | +5,348 | 0.03% | 5,582,720 |
| 2012-10-03 | 2012-09-27 | 5.407 | 1,014,407 | -3,565 | 0.02% | 5,485,162 |
| 2012-09-28 | 2012-09-26 | 5.418 | 1,017,972 | +1,783 | 0.03% | 5,515,859 |
| 2012-09-25 | 2012-09-21 | 5.553 | 1,016,189 | +1,782 | 0.02% | 5,642,998 |
| 2012-09-24 | 2012-09-20 | 5.362 | 1,014,407 | +44,570 | 0.02% | 5,439,642 |
| 2012-09-21 | 2012-09-19 | 5.306 | 969,837 | -5,348 | 0.02% | 5,146,241 |
| 2012-09-19 | 2012-09-17 | 5.127 | 975,185 | +5,348 | 0.02% | 4,999,579 |
| 2012-09-18 | 2012-09-14 | 5.116 | 969,837 | +5,349 | 0.02% | 4,961,281 |
| 2012-09-17 | 2012-09-13 | 5.082 | 964,488 | +1,782 | 0.02% | 4,901,458 |
| 2012-09-13 | 2012-09-11 | 5.138 | 962,706 | +3,566 | 0.02% | 4,946,402 |
| 2012-08-15 | 2012-08-13 | 5.878 | 959,140 | -1,783 | 0.02% | 5,638,239 |
| 2012-08-03 | 2012-08-01 | 6.136 | 960,923 | -1,783 | 0.02% | 5,896,661 |
| 2012-08-02 | 2012-07-31 | 6.159 | 962,706 | -10,696 | 0.02% | 5,929,202 |
| 2012-07-24 | 2012-07-20 | 5.968 | 973,402 | -8,914 | 0.02% | 5,809,437 |
| 2012-07-23 | 2012-07-19 | 5.957 | 982,316 | -7,132 | 0.02% | 5,851,618 |
| 2012-07-19 | 2012-07-17 | 5.643 | 989,448 | -1,782 | 0.02% | 5,583,303 |
| 2012-07-18 | 2012-07-16 | 5.699 | 991,230 | -1,783 | 0.02% | 5,648,958 |
| 2012-07-16 | 2012-07-12 | 5.351 | 993,013 | +1,783 | 0.02% | 5,313,779 |
| 2012-07-13 | 2012-07-11 | 5.351 | 991,230 | -8,914 | 0.02% | 5,304,238 |
| 2012-07-12 | 2012-07-10 | 5.295 | 1,000,144 | -1,783 | 0.02% | 5,295,839 |
| 2012-07-10 | 2012-07-06 | 5.329 | 1,001,927 | -8,914 | 0.02% | 5,339,000 |
| 2012-07-09 | 2012-07-05 | 5.194 | 1,010,841 | +8,914 | 0.02% | 5,250,420 |
| 2012-07-06 | 2012-07-04 | 5.250 | 1,001,927 | +1,783 | 0.02% | 5,260,320 |
| 2012-07-05 | 2012-07-03 | 5.205 | 1,000,144 | -3,566 | 0.02% | 5,206,079 |
| 2012-06-29 | 2012-06-27 | 5.082 | 1,003,710 | -26,742 | 0.02% | 5,100,781 |
| 2012-06-28 | 2012-06-26 | 5.385 | 1,030,452 | -8,914 | 0.03% | 5,548,540 |
| 2012-06-27 | 2012-06-25 | 5.442 | 1,039,366 | +23,797 | 0.03% | 5,656,716 |
| 2012-06-26 | 2012-06-22 | 5.338 | 1,015,569 | +8,636 | 0.03% | 5,421,362 |
| 2012-06-25 | 2012-06-21 | 5.373 | 1,006,933 | +8,636 | 0.03% | 5,410,240 |
| 2012-06-22 | 2012-06-20 | 5.327 | 998,297 | -17,272 | 0.03% | 5,317,599 |
| 2012-06-21 | 2012-06-19 | 5.269 | 1,015,569 | -34,543 | 0.03% | 5,350,802 |
| 2012-06-20 | 2012-06-18 | 5.257 | 1,050,112 | -25,907 | 0.03% | 5,520,641 |
| 2012-06-18 | 2012-06-14 | 5.153 | 1,076,019 | +34,543 | 0.03% | 5,544,699 |
| 2012-06-15 | 2012-06-13 | 5.454 | 1,041,476 | +86,358 | 0.03% | 5,680,260 |
| 2012-06-12 | 2012-06-08 | 5.512 | 955,118 | -17,272 | 0.02% | 5,264,559 |
| 2012-06-11 | 2012-06-07 | 5.489 | 972,390 | +8,636 | 0.02% | 5,337,241 |
| 2012-06-07 | 2012-06-05 | 5.489 | 963,754 | +8,636 | 0.02% | 5,289,840 |
| 2012-06-05 | 2012-06-01 | 5.709 | 955,118 | -8,636 | 0.02% | 5,452,579 |
| 2012-06-04 | 2012-05-31 | 5.489 | 963,754 | +8,636 | 0.02% | 5,289,840 |
| 2012-06-01 | 2012-05-30 | 5.616 | 955,118 | +5,181 | 0.02% | 5,364,099 |
| 2012-05-28 | 2012-05-24 | 5.431 | 949,937 | +8,636 | 0.02% | 5,159,002 |
| 2012-05-24 | 2012-05-22 | 5.732 | 941,301 | -3,454 | 0.02% | 5,395,500 |
| 2012-05-18 | 2012-05-16 | 5.987 | 944,755 | -1,727 | 0.02% | 5,655,979 |
| 2012-05-17 | 2012-05-15 | 6.079 | 946,482 | -1,728 | 0.02% | 5,753,998 |
| 2012-05-16 | 2012-05-14 | 6.323 | 948,210 | +1,728 | 0.02% | 5,995,083 |
| 2012-05-10 | 2012-05-08 | 6.751 | 946,482 | -1,728 | 0.02% | 6,389,677 |
| 2012-05-07 | 2012-05-03 | 6.658 | 948,210 | -3,454 | 0.02% | 6,313,503 |
| 2012-05-03 | 2012-04-30 | 6.519 | 951,664 | -22,453 | 0.02% | 6,204,261 |
| 2012-05-02 | 2012-04-27 | 6.276 | 974,117 | -50,087 | 0.02% | 6,113,760 |
| 2012-04-20 | 2012-04-18 | 5.906 | 1,024,204 | +22,453 | 0.03% | 6,048,597 |
| 2012-04-18 | 2012-04-16 | 5.987 | 1,001,751 | +8,635 | 0.03% | 5,997,197 |
| 2012-04-16 | 2012-04-12 | 6.010 | 993,116 | -8,635 | 0.03% | 5,968,502 |
| 2012-04-13 | 2012-04-11 | 5.906 | 1,001,751 | +8,635 | 0.03% | 5,915,997 |
| 2012-04-12 | 2012-04-10 | 6.091 | 993,116 | +1,728 | 0.03% | 6,049,002 |
| 2012-04-03 | 2012-03-30 | 6.230 | 991,388 | -3,455 | 0.03% | 6,176,237 |
| 2012-04-02 | 2012-03-29 | 6.079 | 994,843 | -17,271 | 0.03% | 6,048,001 |
| 2012-03-29 | 2012-03-27 | 5.929 | 1,012,114 | +5,181 | 0.03% | 6,000,638 |
| 2012-03-27 | 2012-03-23 | 5.929 | 1,006,933 | +20,726 | 0.03% | 5,969,920 |
| 2012-03-26 | 2012-03-22 | 6.172 | 986,207 | -22,453 | 0.03% | 6,086,860 |
| 2012-03-23 | 2012-03-21 | 5.929 | 1,008,660 | +25,907 | 0.03% | 5,980,160 |
| 2012-03-22 | 2012-03-20 | 6.033 | 982,753 | +5,182 | 0.02% | 5,928,982 |
| 2012-03-21 | 2012-03-19 | 6.160 | 977,571 | +10,363 | 0.02% | 6,022,239 |
| 2012-03-20 | 2012-03-16 | 6.392 | 967,208 | +6,908 | 0.02% | 6,182,398 |
| 2012-03-19 | 2012-03-15 | 6.369 | 960,300 | +17,272 | 0.02% | 6,116,002 |
| 2012-03-15 | 2012-03-13 | 6.485 | 943,028 | +1,727 | 0.02% | 6,115,199 |
| 2012-03-14 | 2012-03-12 | 6.577 | 941,301 | +8,636 | 0.02% | 6,191,200 |
| 2012-03-05 | 2012-03-01 | 6.693 | 932,665 | +1,727 | 0.02% | 6,242,399 |
| 2012-03-02 | 2012-02-29 | 6.786 | 930,938 | -13,817 | 0.02% | 6,317,080 |
| 2012-03-01 | 2012-02-28 | 6.658 | 944,755 | +8,636 | 0.02% | 6,290,498 |
| 2012-02-29 | 2012-02-27 | 6.473 | 936,119 | -13,818 | 0.02% | 6,059,557 |
| 2012-02-28 | 2012-02-24 | 6.878 | 949,937 | +3,455 | 0.02% | 6,534,002 |
| 2012-02-27 | 2012-02-23 | 6.936 | 946,482 | -13,818 | 0.02% | 6,565,037 |
| 2012-02-24 | 2012-02-22 | 6.902 | 960,300 | -10,363 | 0.02% | 6,627,522 |
| 2012-02-23 | 2012-02-21 | 6.971 | 970,663 | +13,818 | 0.02% | 6,766,483 |
| 2012-02-22 | 2012-02-20 | 7.110 | 956,845 | +17,271 | 0.02% | 6,803,118 |
| 2012-02-21 | 2012-02-17 | 7.249 | 939,574 | -5,181 | 0.02% | 6,810,882 |
| 2012-02-20 | 2012-02-16 | 7.214 | 944,755 | +5,181 | 0.02% | 6,815,618 |
| 2012-02-17 | 2012-02-15 | 7.550 | 939,574 | +43,179 | 0.02% | 7,093,762 |
| 2012-02-14 | 2012-02-10 | 7.504 | 896,395 | +1,727 | 0.02% | 6,726,241 |
| 2012-02-10 | 2012-02-08 | 7.631 | 894,668 | -8,635 | 0.02% | 6,827,243 |
| 2012-02-09 | 2012-02-07 | 7.365 | 903,303 | -1,728 | 0.02% | 6,652,557 |
| 2012-02-08 | 2012-02-06 | 7.365 | 905,031 | -8,635 | 0.02% | 6,665,283 |
| 2012-02-06 | 2012-02-02 | 7.295 | 913,666 | -3,455 | 0.02% | 6,665,397 |
| 2012-02-01 | 2012-01-30 | 7.075 | 917,121 | +1,727 | 0.02% | 6,488,822 |
| 2012-01-05 | 2012-01-03 | 6.925 | 915,394 | -1,727 | 0.02% | 6,338,803 |
| 2011-12-29 | 2011-12-23 | 6.693 | 917,121 | -6,908 | 0.02% | 6,138,362 |
| 2011-12-23 | 2011-12-21 | 6.461 | 924,029 | -17,272 | 0.02% | 5,970,598 |
| 2011-12-22 | 2011-12-20 | 6.056 | 941,301 | +17,272 | 0.02% | 5,700,700 |
| 2011-12-15 | 2011-12-13 | 6.519 | 924,029 | +5,181 | 0.02% | 6,024,098 |
| 2011-12-12 | 2011-12-08 | 7.017 | 918,848 | +8,636 | 0.02% | 6,447,841 |
| 2011-12-05 | 2011-12-01 | 7.133 | 910,212 | -6,909 | 0.02% | 6,492,639 |
| 2011-12-01 | 2011-11-29 | 6.612 | 917,121 | -8,636 | 0.02% | 6,064,022 |
| 2011-11-29 | 2011-11-25 | 6.427 | 925,757 | -1,727 | 0.02% | 5,949,603 |
| 2011-11-28 | 2011-11-24 | 6.438 | 927,484 | -1,727 | 0.02% | 5,971,442 |
| 2011-11-25 | 2011-11-23 | 6.496 | 929,211 | +8,636 | 0.02% | 6,036,361 |
| 2011-11-23 | 2011-11-21 | 6.832 | 920,575 | +13,817 | 0.02% | 6,289,400 |
| 2011-11-21 | 2011-11-17 | 7.179 | 906,758 | +1,727 | 0.02% | 6,510,002 |
| 2011-11-17 | 2011-11-15 | 7.643 | 905,031 | -1,727 | 0.02% | 6,916,803 |
| 2011-11-11 | 2011-11-09 | 7.851 | 906,758 | -27,634 | 0.02% | 7,119,002 |
| 2011-11-10 | 2011-11-08 | 7.689 | 934,392 | -1,727 | 0.02% | 7,184,478 |
| 2011-11-07 | 2011-11-03 | 6.867 | 936,119 | -17,272 | 0.02% | 6,428,117 |
| 2011-11-04 | 2011-11-02 | 7.006 | 953,391 | +12,090 | 0.02% | 6,679,200 |
| 2011-11-03 | 2011-11-01 | 6.797 | 941,301 | +3,454 | 0.02% | 6,398,300 |
| 2011-10-28 | 2011-10-26 | 7.122 | 937,847 | +1,728 | 0.02% | 6,678,903 |
| 2011-10-26 | 2011-10-24 | 6.786 | 936,119 | -1,728 | 0.02% | 6,352,237 |
| 2011-10-18 | 2011-10-14 | 6.948 | 937,847 | +1,728 | 0.02% | 6,516,003 |
| 2011-10-14 | 2011-10-12 | 7.122 | 936,119 | +1,727 | 0.02% | 6,666,597 |
| 2011-10-10 | 2011-10-06 | 6.207 | 934,392 | -20,726 | 0.02% | 5,799,518 |
| 2011-10-04 | 2011-09-30 | 6.357 | 955,118 | +10,363 | 0.02% | 6,071,939 |
| 2011-10-03 | 2011-09-28 | 6.959 | 944,755 | -5,182 | 0.02% | 6,574,938 |
| 2011-09-27 | 2011-09-23 | 6.786 | 949,937 | -3,454 | 0.02% | 6,446,002 |
| 2011-09-26 | 2011-09-22 | 6.902 | 953,391 | +8,636 | 0.02% | 6,579,840 |
| 2011-09-22 | 2011-09-20 | 8.036 | 944,755 | +6,908 | 0.02% | 7,592,358 |
| 2011-09-21 | 2011-09-19 | 8.291 | 937,847 | -6,908 | 0.02% | 7,775,763 |
| 2011-09-20 | 2011-09-16 | 8.361 | 944,755 | -6,909 | 0.02% | 7,898,678 |
| 2011-09-19 | 2011-09-15 | 8.106 | 951,664 | +8,636 | 0.02% | 7,714,001 |
| 2011-09-16 | 2011-09-14 | 8.187 | 943,028 | +17,271 | 0.02% | 7,720,439 |
| 2011-09-12 | 2011-09-08 | 8.986 | 925,757 | +5,182 | 0.02% | 8,318,724 |
| 2011-09-07 | 2011-09-05 | 8.835 | 920,575 | +10,363 | 0.02% | 8,133,580 |
| 2011-09-05 | 2011-09-01 | 9.287 | 910,212 | -15,545 | 0.02% | 8,453,079 |
| 2011-09-02 | 2011-08-31 | 9.113 | 925,757 | -5,181 | 0.02% | 8,436,644 |
| 2011-08-30 | 2011-08-26 | 8.581 | 930,938 | -18,999 | 0.02% | 7,987,980 |
| 2011-08-29 | 2011-08-25 | 8.963 | 949,937 | -3,454 | 0.02% | 8,514,003 |
| 2011-08-26 | 2011-08-24 | 8.777 | 953,391 | +3,454 | 0.02% | 8,368,320 |
| 2011-08-24 | 2011-08-22 | 8.546 | 949,937 | -5,181 | 0.02% | 8,118,002 |
| 2011-08-22 | 2011-08-18 | 8.916 | 955,118 | +13,817 | 0.02% | 8,516,198 |
| 2011-08-18 | 2011-08-16 | 9.322 | 941,301 | -1,727 | 0.02% | 8,774,501 |
| 2011-08-17 | 2011-08-15 | 9.472 | 943,028 | -8,636 | 0.02% | 8,932,559 |
| 2011-08-10 | 2011-08-08 | 8.720 | 951,664 | -3,454 | 0.02% | 8,298,061 |
| 2011-08-05 | 2011-08-03 | 8.893 | 955,118 | +1,727 | 0.02% | 8,494,078 |
| 2011-08-03 | 2011-08-01 | 9.600 | 953,391 | -3,454 | 0.02% | 9,152,160 |
| 2011-08-02 | 2011-07-29 | 9.542 | 956,845 | -43,179 | 0.02% | 9,129,917 |
| 2011-08-01 | 2011-07-28 | 9.542 | 1,000,024 | +18,998 | 0.03% | 9,541,917 |
| 2011-07-29 | 2011-07-27 | 9.623 | 981,026 | -10,362 | 0.02% | 9,440,164 |
| 2011-07-27 | 2011-07-25 | 9.356 | 991,388 | -18,999 | 0.03% | 9,275,835 |
| 2011-07-22 | 2011-07-20 | 9.032 | 1,010,387 | +20,726 | 0.03% | 9,125,998 |
| 2011-07-21 | 2011-07-19 | 9.067 | 989,661 | +1,727 | 0.03% | 8,973,177 |
| 2011-07-20 | 2011-07-18 | 8.893 | 987,934 | -5,182 | 0.03% | 8,785,918 |
| 2011-07-18 | 2011-07-14 | 9.055 | 993,116 | -3,454 | 0.03% | 8,993,003 |
| 2011-07-14 | 2011-07-12 | 8.777 | 996,570 | +6,909 | 0.03% | 8,747,320 |
| 2011-07-12 | 2011-07-08 | 9.183 | 989,661 | +5,181 | 0.03% | 9,087,777 |
| 2011-07-08 | 2011-07-06 | 9.055 | 984,480 | -1,727 | 0.02% | 8,914,801 |
| 2011-07-06 | 2011-07-04 | 9.426 | 986,207 | -17,272 | 0.03% | 9,295,880 |
| 2011-07-04 | 2011-06-29 | 9.484 | 1,003,479 | -3,454 | 0.03% | 9,516,784 |
| 2011-06-29 | 2011-06-27 | 9.437 | 1,006,933 | -3,454 | 0.03% | 9,502,901 |
| 2011-06-27 | 2011-06-23 | 8.337 | 1,010,387 | +17,271 | 0.03% | 8,423,998 |
| 2011-06-21 | 2011-06-17 | 8.106 | 993,116 | -6,908 | 0.03% | 8,050,003 |
| 2011-06-16 | 2011-06-14 | 8.152 | 1,000,024 | +1,727 | 0.03% | 8,152,318 |
| 2011-06-15 | 2011-06-13 | 8.198 | 998,297 | -1,727 | 0.03% | 8,184,479 |
| 2011-06-14 | 2011-06-10 | 8.187 | 1,000,024 | +10,363 | 0.03% | 8,187,058 |
| 2011-06-13 | 2011-06-09 | 8.384 | 989,661 | +1,727 | 0.03% | 8,297,037 |
| 2011-06-09 | 2011-06-07 | 8.963 | 987,934 | +15,544 | 0.03% | 8,854,558 |
| 2011-06-03 | 2011-06-01 | 9.171 | 972,390 | +3,455 | 0.02% | 8,917,922 |
| 2011-06-02 | 2011-05-31 | 9.148 | 968,935 | -1,728 | 0.02% | 8,863,796 |
| 2011-05-27 | 2011-05-25 | 9.009 | 970,663 | +5,182 | 0.02% | 8,744,724 |
| 2011-05-26 | 2011-05-24 | 9.113 | 965,481 | +3,454 | 0.02% | 8,798,659 |
| 2011-05-24 | 2011-05-20 | 9.380 | 962,027 | +5,182 | 0.02% | 9,023,402 |
| 2011-05-23 | 2011-05-19 | 9.519 | 956,845 | -1,728 | 0.02% | 9,107,757 |
| 2011-05-19 | 2011-05-17 | 9.299 | 958,573 | +5,182 | 0.02% | 8,913,305 |
| 2011-05-18 | 2011-05-16 | 9.391 | 953,391 | +1,727 | 0.02% | 8,953,440 |
| 2011-05-16 | 2011-05-12 | 9.403 | 951,664 | +1,727 | 0.02% | 8,948,241 |
| 2011-05-11 | 2011-05-06 | 9.715 | 949,937 | -3,454 | 0.02% | 9,229,003 |
| 2011-05-06 | 2011-05-04 | 9.055 | 953,391 | +3,454 | 0.02% | 8,633,280 |
| 2011-05-05 | 2011-05-03 | 9.299 | 949,937 | -3,454 | 0.02% | 8,833,003 |
| 2011-05-04 | 2011-04-29 | 9.102 | 953,391 | +5,181 | 0.02% | 8,677,440 |
| 2011-05-03 | 2011-04-28 | 9.356 | 948,210 | -1,727 | 0.02% | 8,871,844 |
| 2011-04-29 | 2011-04-27 | 9.623 | 949,937 | +1,727 | 0.02% | 9,141,003 |
| 2011-04-27 | 2011-04-21 | 9.507 | 948,210 | -3,454 | 0.02% | 9,014,584 |
| 2011-04-26 | 2011-04-20 | 9.715 | 951,664 | -6,909 | 0.02% | 9,245,781 |
| 2011-04-21 | 2011-04-19 | 9.615 | 958,573 | +18,999 | 0.02% | 9,217,097 |
| 2011-04-20 | 2011-04-18 | 9.568 | 939,574 | +17,956 | 0.02% | 8,990,127 |
| 2011-04-18 | 2011-04-14 | 9.156 | 921,618 | +1,697 | 0.02% | 8,438,218 |
| 2011-04-15 | 2011-04-13 | 9.403 | 919,921 | -11,881 | 0.02% | 8,650,321 |
| 2011-04-11 | 2011-04-07 | 8.590 | 931,802 | +10,184 | 0.02% | 8,004,422 |
| 2011-04-07 | 2011-04-04 | 8.920 | 921,618 | -11,881 | 0.02% | 8,221,018 |
| 2011-04-06 | 2011-04-01 | 8.743 | 933,499 | -1,697 | 0.02% | 8,161,999 |
| 2011-03-31 | 2011-03-29 | 8.437 | 935,196 | -3,395 | 0.02% | 7,890,317 |
| 2011-03-30 | 2011-03-28 | 8.484 | 938,591 | +1,697 | 0.02% | 7,963,201 |
| 2011-03-28 | 2011-03-24 | 8.602 | 936,894 | -8,486 | 0.02% | 8,059,203 |
| 2011-03-23 | 2011-03-21 | 8.178 | 945,380 | +13,578 | 0.02% | 7,731,160 |
| 2011-03-22 | 2011-03-18 | 8.095 | 931,802 | -8,486 | 0.02% | 7,543,262 |
| 2011-03-21 | 2011-03-17 | 7.966 | 940,288 | +3,394 | 0.02% | 7,490,079 |
| 2011-03-18 | 2011-03-16 | 8.272 | 936,894 | -5,091 | 0.02% | 7,750,083 |
| 2011-03-17 | 2011-03-15 | 8.237 | 941,985 | +3,394 | 0.02% | 7,758,896 |
| 2011-03-16 | 2011-03-14 | 8.437 | 938,591 | +3,395 | 0.02% | 7,918,961 |
| 2011-03-14 | 2011-03-10 | 8.590 | 935,196 | -16,973 | 0.02% | 8,033,577 |
| 2011-03-10 | 2011-03-08 | 8.696 | 952,169 | +1,697 | 0.02% | 8,280,359 |
| 2011-03-09 | 2011-03-07 | 8.425 | 950,472 | +10,184 | 0.02% | 8,008,002 |
| 2011-03-07 | 2011-03-03 | 8.767 | 940,288 | -8,487 | 0.02% | 8,243,519 |
| 2011-03-04 | 2011-03-02 | 8.531 | 948,775 | -6,789 | 0.02% | 8,094,324 |
| 2011-03-03 | 2011-03-01 | 8.755 | 955,564 | +3,395 | 0.02% | 8,366,183 |
| 2011-03-01 | 2011-02-25 | 8.296 | 952,169 | +16,973 | 0.02% | 7,898,879 |
| 2011-02-25 | 2011-02-23 | 8.720 | 935,196 | +16,972 | 0.02% | 8,154,797 |
| 2011-02-24 | 2011-02-22 | 8.791 | 918,224 | +40,735 | 0.02% | 8,071,723 |
| 2011-02-23 | 2011-02-21 | 9.450 | 877,489 | +5,092 | 0.02% | 8,292,679 |
| 2011-02-16 | 2011-02-14 | 9.415 | 872,397 | -8,487 | 0.02% | 8,213,717 |
| 2011-02-14 | 2011-02-10 | 8.696 | 880,884 | +8,487 | 0.02% | 7,660,443 |
| 2011-02-10 | 2011-02-08 | 9.285 | 872,397 | +1,697 | 0.02% | 8,100,637 |
| 2011-02-08 | 2011-02-02 | 9.627 | 870,700 | +10,184 | 0.02% | 8,382,419 |
| 2011-02-01 | 2011-01-28 | 9.721 | 860,516 | -1,698 | 0.02% | 8,365,496 |
| 2011-01-28 | 2011-01-26 | 9.945 | 862,214 | -1,697 | 0.02% | 8,575,043 |
| 2011-01-27 | 2011-01-25 | 9.545 | 863,911 | +3,395 | 0.02% | 8,245,800 |
| 2011-01-26 | 2011-01-24 | 9.816 | 860,516 | -1,698 | 0.02% | 8,446,616 |
| 2011-01-25 | 2011-01-21 | 10.075 | 862,214 | +6,789 | 0.02% | 8,686,803 |
| 2011-01-21 | 2011-01-19 | 10.617 | 855,425 | +1,698 | 0.02% | 9,082,084 |
| 2011-01-20 | 2011-01-18 | 10.700 | 853,727 | +1,697 | 0.02% | 9,134,476 |
| 2011-01-18 | 2011-01-14 | 10.817 | 852,030 | +78,074 | 0.02% | 9,216,719 |
| 2011-01-17 | 2011-01-13 | 10.806 | 773,956 | +1,698 | 0.02% | 8,363,044 |
| 2011-01-14 | 2011-01-12 | 11.194 | 772,258 | -8,487 | 0.02% | 8,644,996 |
| 2011-01-11 | 2011-01-07 | 10.853 | 780,745 | +3,395 | 0.02% | 8,473,203 |
| 2011-01-10 | 2011-01-06 | 11.006 | 777,350 | -5,092 | 0.02% | 8,555,438 |
| 2011-01-07 | 2011-01-05 | 11.147 | 782,442 | -8,486 | 0.02% | 8,722,120 |
| 2011-01-06 | 2011-01-04 | 10.971 | 790,928 | +1,697 | 0.02% | 8,676,917 |
| 2011-01-05 | 2011-01-03 | 10.806 | 789,231 | -28,854 | 0.02% | 8,528,100 |
| 2011-01-04 | 2010-12-31 | 10.287 | 818,085 | +30,551 | 0.02% | 8,415,724 |
| 2010-12-29 | 2010-12-24 | 10.087 | 787,534 | +16,973 | 0.02% | 7,943,682 |
| 2010-12-28 | 2010-12-22 | 10.169 | 770,561 | +3,394 | 0.02% | 7,836,039 |
| 2010-12-23 | 2010-12-21 | 9.969 | 767,167 | +1,698 | 0.02% | 7,647,845 |
| 2010-12-22 | 2010-12-20 | 9.651 | 765,469 | +15,275 | 0.02% | 7,387,378 |
| 2010-12-21 | 2010-12-17 | 9.745 | 750,194 | -1,697 | 0.02% | 7,310,682 |
| 2010-12-17 | 2010-12-15 | 9.851 | 751,891 | +1,697 | 0.02% | 7,406,959 |
| 2010-12-16 | 2010-12-14 | 10.464 | 750,194 | +1,697 | 0.02% | 7,849,922 |
| 2010-12-15 | 2010-12-13 | 10.287 | 748,497 | +1,698 | 0.02% | 7,699,865 |
| 2010-12-13 | 2010-12-09 | 10.935 | 746,799 | +6,789 | 0.02% | 8,166,397 |
| 2010-12-10 | 2010-12-08 | 11.642 | 740,010 | +1,697 | 0.02% | 8,615,358 |
| 2010-12-06 | 2010-12-02 | 12.231 | 738,313 | +1,697 | 0.02% | 9,030,601 |
| 2010-12-01 | 2010-11-29 | 11.925 | 736,616 | -3,394 | 0.02% | 8,784,164 |
| 2010-11-25 | 2010-11-23 | 12.043 | 740,010 | -5,092 | 0.02% | 8,911,838 |
| 2010-11-24 | 2010-11-22 | 12.467 | 745,102 | -39,037 | 0.02% | 9,289,240 |
| 2010-11-22 | 2010-11-18 | 12.090 | 784,139 | +13,578 | 0.02% | 9,480,237 |
| 2010-11-19 | 2010-11-17 | 11.630 | 770,561 | -1,697 | 0.02% | 8,961,959 |
| 2010-11-18 | 2010-11-16 | 12.090 | 772,258 | +3,394 | 0.02% | 9,336,596 |
| 2010-11-17 | 2010-11-15 | 12.114 | 768,864 | +11,881 | 0.02% | 9,313,683 |
| 2010-11-16 | 2010-11-12 | 12.608 | 756,983 | +1,697 | 0.02% | 9,544,401 |
| 2010-11-15 | 2010-11-11 | 13.198 | 755,286 | -1,697 | 0.02% | 9,968,005 |
| 2010-11-11 | 2010-11-09 | 13.009 | 756,983 | +1,697 | 0.02% | 9,847,681 |
| 2010-11-10 | 2010-11-08 | 13.386 | 755,286 | -25,459 | 0.02% | 10,110,405 |
| 2010-11-09 | 2010-11-05 | 12.608 | 780,745 | +23,762 | 0.02% | 9,844,004 |
| 2010-11-05 | 2010-11-03 | 12.821 | 756,983 | -22,064 | 0.02% | 9,704,961 |
| 2010-11-04 | 2010-11-02 | 12.349 | 779,047 | +1,697 | 0.02% | 9,620,635 |
| 2010-11-03 | 2010-11-01 | 12.444 | 777,350 | -10,184 | 0.02% | 9,672,958 |
| 2010-11-01 | 2010-10-28 | 12.326 | 787,534 | +27,157 | 0.02% | 9,706,883 |
| 2010-10-29 | 2010-10-27 | 12.844 | 760,377 | +1,697 | 0.02% | 9,766,394 |
| 2010-10-28 | 2010-10-26 | 13.457 | 758,680 | +5,092 | 0.02% | 10,209,478 |
| 2010-10-27 | 2010-10-25 | 13.339 | 753,588 | -5,092 | 0.02% | 10,052,155 |
| 2010-10-25 | 2010-10-21 | 13.033 | 758,680 | -1,697 | 0.02% | 9,887,638 |
| 2010-10-21 | 2010-10-19 | 12.868 | 760,377 | +1,697 | 0.02% | 9,784,314 |
| 2010-10-20 | 2010-10-18 | 12.797 | 758,680 | -1,697 | 0.02% | 9,708,838 |
| 2010-10-19 | 2010-10-15 | 12.891 | 760,377 | -18,670 | 0.02% | 9,802,234 |
| 2010-10-18 | 2010-10-14 | 12.773 | 779,047 | -11,881 | 0.02% | 9,951,115 |
| 2010-10-15 | 2010-10-13 | 12.891 | 790,928 | -1,698 | 0.02% | 10,196,076 |
| 2010-10-12 | 2010-10-08 | 12.632 | 792,626 | -8,486 | 0.02% | 10,012,485 |
| 2010-10-11 | 2010-10-07 | 12.444 | 801,112 | +10,184 | 0.02% | 9,968,641 |
| 2010-10-06 | 2010-10-04 | 13.080 | 790,928 | -8,487 | 0.02% | 10,345,196 |
| 2010-10-04 | 2010-09-29 | 12.302 | 799,415 | -16,972 | 0.02% | 9,834,484 |
| 2010-09-29 | 2010-09-27 | 12.208 | 816,387 | -11,881 | 0.02% | 9,966,315 |
| 2010-09-28 | 2010-09-24 | 11.748 | 828,268 | -6,789 | 0.02% | 9,730,717 |
| 2010-09-27 | 2010-09-22 | 11.901 | 835,057 | -1,698 | 0.02% | 9,938,396 |
| 2010-09-17 | 2010-09-15 | 11.136 | 836,755 | +5,092 | 0.02% | 9,317,704 |
| 2010-09-15 | 2010-09-13 | 11.183 | 831,663 | +1,697 | 0.02% | 9,300,202 |
| 2010-09-08 | 2010-09-06 | 10.758 | 829,966 | +1,698 | 0.02% | 8,929,145 |
| 2010-09-07 | 2010-09-03 | 10.711 | 828,268 | +3,394 | 0.02% | 8,871,837 |
| 2010-08-30 | 2010-08-26 | 9.957 | 824,874 | +1,698 | 0.02% | 8,213,403 |
| 2010-08-27 | 2010-08-25 | 10.040 | 823,176 | -1,698 | 0.02% | 8,264,395 |
| 2010-08-26 | 2010-08-24 | 10.228 | 824,874 | +6,789 | 0.02% | 8,436,963 |
| 2010-08-24 | 2010-08-20 | 10.311 | 818,085 | +1,698 | 0.02% | 8,435,004 |
| 2010-08-23 | 2010-08-19 | 10.346 | 816,387 | -1,698 | 0.02% | 8,446,356 |
| 2010-08-20 | 2010-08-18 | 10.275 | 818,085 | +1,698 | 0.02% | 8,406,084 |
| 2010-08-16 | 2010-08-12 | 10.275 | 816,387 | +5,091 | 0.02% | 8,388,636 |
| 2010-08-09 | 2010-08-05 | 11.465 | 811,296 | -1,697 | 0.02% | 9,301,885 |
| 2010-08-06 | 2010-08-04 | 11.018 | 812,993 | -3,394 | 0.02% | 8,957,302 |
| 2010-08-05 | 2010-08-03 | 10.900 | 816,387 | -1,698 | 0.02% | 8,898,496 |
| 2010-07-27 | 2010-07-23 | 10.381 | 818,085 | -25,459 | 0.02% | 8,492,844 |
| 2010-07-26 | 2010-07-22 | 10.593 | 843,544 | -5,092 | 0.02% | 8,936,063 |
| 2010-07-21 | 2010-07-19 | 9.721 | 848,636 | -1,697 | 0.02% | 8,250,005 |
| 2010-07-20 | 2010-07-16 | 10.040 | 850,333 | -28,853 | 0.02% | 8,537,042 |
| 2010-07-15 | 2010-07-13 | 10.040 | 879,186 | -1,698 | 0.02% | 8,826,716 |
| 2010-07-14 | 2010-07-12 | 9.745 | 880,884 | -1,697 | 0.02% | 8,584,263 |
| 2010-07-12 | 2010-07-08 | 9.368 | 882,581 | +3,395 | 0.02% | 8,268,000 |
| 2010-07-08 | 2010-07-06 | 9.085 | 879,186 | -1,698 | 0.02% | 7,987,556 |
| 2010-07-02 | 2010-06-29 | 9.132 | 880,884 | +27,157 | 0.02% | 8,044,503 |
| 2010-06-30 | 2010-06-28 | 9.450 | 853,727 | +5,091 | 0.02% | 8,068,117 |
| 2010-06-25 | 2010-06-23 | 9.922 | 848,636 | +1,698 | 0.02% | 8,420,005 |
| 2010-06-24 | 2010-06-22 | 9.945 | 846,938 | -5,092 | 0.02% | 8,423,117 |
| 2010-06-23 | 2010-06-21 | 10.004 | 852,030 | -3,395 | 0.02% | 8,523,959 |
| 2010-06-22 | 2010-06-18 | 9.439 | 855,425 | +6,789 | 0.02% | 8,074,084 |
| 2010-06-18 | 2010-06-15 | 9.627 | 848,636 | +1,698 | 0.02% | 8,170,005 |
| 2010-06-15 | 2010-06-11 | 9.474 | 846,938 | -3,395 | 0.02% | 8,023,918 |
| 2010-06-14 | 2010-06-10 | 9.132 | 850,333 | -5,092 | 0.02% | 7,765,502 |
| 2010-06-11 | 2010-06-09 | 8.979 | 855,425 | +1,698 | 0.02% | 7,680,963 |
| 2010-06-10 | 2010-06-08 | 9.085 | 853,727 | -1,698 | 0.02% | 7,756,257 |
| 2010-06-09 | 2010-06-07 | 9.050 | 855,425 | +1,698 | 0.02% | 7,741,443 |
| 2010-06-04 | 2010-06-02 | 8.956 | 853,727 | -33,946 | 0.02% | 7,645,597 |
| 2010-06-03 | 2010-06-01 | 9.144 | 887,673 | +8,487 | 0.02% | 8,116,962 |
| 2010-06-02 | 2010-05-31 | 9.250 | 879,186 | +25,459 | 0.02% | 8,132,596 |
| 2010-06-01 | 2010-05-28 | 9.227 | 853,727 | -8,487 | 0.02% | 7,876,977 |
| 2010-05-31 | 2010-05-27 | 8.849 | 862,214 | +8,487 | 0.02% | 7,630,163 |
| 2010-05-28 | 2010-05-26 | 8.390 | 853,727 | -11,881 | 0.02% | 7,162,717 |
| 2010-05-27 | 2010-05-25 | 7.871 | 865,608 | +1,697 | 0.02% | 6,813,598 |
| 2010-05-26 | 2010-05-24 | 8.626 | 863,911 | -22,064 | 0.02% | 7,451,760 |
| 2010-05-25 | 2010-05-20 | 8.072 | 885,975 | +5,091 | 0.02% | 7,151,396 |
| 2010-05-24 | 2010-05-19 | 8.449 | 880,884 | +1,698 | 0.02% | 7,442,463 |
| 2010-05-20 | 2010-05-18 | 8.802 | 879,186 | +10,183 | 0.02% | 7,738,916 |
| 2010-05-19 | 2010-05-17 | 8.755 | 869,003 | -13,578 | 0.02% | 7,608,322 |
| 2010-05-18 | 2010-05-14 | 8.849 | 882,581 | +18,670 | 0.02% | 7,810,400 |
| 2010-05-17 | 2010-05-13 | 8.979 | 863,911 | -20,367 | 0.02% | 7,757,160 |
| 2010-05-14 | 2010-05-12 | 8.414 | 884,278 | -3,395 | 0.02% | 7,439,878 |
| 2010-05-13 | 2010-05-11 | 8.437 | 887,673 | -8,486 | 0.02% | 7,489,362 |
| 2010-05-11 | 2010-05-07 | 8.779 | 896,159 | +22,064 | 0.02% | 7,867,199 |
| 2010-05-10 | 2010-05-06 | 9.238 | 874,095 | +1,698 | 0.02% | 8,075,204 |
| 2010-05-07 | 2010-05-05 | 10.040 | 872,397 | +1,697 | 0.02% | 8,758,557 |
| 2010-05-06 | 2010-05-04 | 9.839 | 870,700 | +1,697 | 0.02% | 8,567,099 |
| 2010-05-05 | 2010-05-03 | 9.875 | 869,003 | +1,697 | 0.02% | 8,581,122 |
| 2010-05-04 | 2010-04-30 | 10.358 | 867,306 | -1,697 | 0.02% | 8,983,385 |
| 2010-05-03 | 2010-04-29 | 9.898 | 869,003 | -1,697 | 0.02% | 8,601,602 |
| 2010-04-28 | 2010-04-26 | 10.181 | 870,700 | +3,394 | 0.02% | 8,864,639 |
| 2010-04-27 | 2010-04-23 | 9.792 | 867,306 | +1,698 | 0.02% | 8,492,825 |
| 2010-04-23 | 2010-04-21 | 9.957 | 865,608 | +5,092 | 0.02% | 8,618,998 |
| 2010-04-21 | 2010-04-19 | 9.462 | 860,516 | -5,092 | 0.02% | 8,142,416 |
| 2010-04-19 | 2010-04-15 | 9.462 | 865,608 | -8,487 | 0.02% | 8,190,598 |
| 2010-04-16 | 2010-04-14 | 9.003 | 874,095 | +8,487 | 0.02% | 7,869,204 |
| 2010-04-14 | 2010-04-12 | 9.498 | 865,608 | -1,698 | 0.02% | 8,221,198 |
| 2010-04-13 | 2010-04-09 | 9.450 | 867,306 | -6,789 | 0.02% | 8,196,445 |
| 2010-04-12 | 2010-04-08 | 9.168 | 874,095 | +1,698 | 0.02% | 8,013,404 |
| 2010-04-09 | 2010-04-07 | 9.380 | 872,397 | -13,578 | 0.02% | 8,182,877 |
| 2010-04-08 | 2010-04-01 | 9.486 | 885,975 | -3,395 | 0.02% | 8,404,195 |
| 2010-04-07 | 2010-03-31 | 9.450 | 889,370 | -66,194 | 0.02% | 8,404,960 |
| 2010-04-01 | 2010-03-30 | 9.285 | 955,564 | +10,184 | 0.03% | 8,872,884 |
| 2010-03-31 | 2010-03-29 | 8.897 | 945,380 | +1,697 | 0.03% | 8,410,700 |
| 2010-03-30 | 2010-03-26 | 8.826 | 943,683 | +1,698 | 0.03% | 8,328,883 |
| 2010-03-29 | 2010-03-25 | 8.720 | 941,985 | +1,697 | 0.03% | 8,213,996 |
| 2010-03-25 | 2010-03-23 | 8.991 | 940,288 | -5,092 | 0.03% | 8,454,038 |
| 2010-03-24 | 2010-03-22 | 9.321 | 945,380 | -313,995 | 0.03% | 8,811,740 |
| 2010-03-19 | 2010-03-17 | 9.003 | 1,259,375 | -1,697 | 0.03% | 11,337,759 |
| 2010-03-18 | 2010-03-16 | 8.814 | 1,261,072 | -1,698 | 0.03% | 11,115,276 |
| 2010-03-16 | 2010-03-12 | 8.861 | 1,262,770 | -15,275 | 0.03% | 11,189,763 |
| 2010-02-24 | 2010-02-22 | 8.072 | 1,278,045 | +1,697 | 0.03% | 10,316,099 |
| 2010-02-23 | 2010-02-19 | 7.813 | 1,276,348 | +1,697 | 0.03% | 9,971,521 |
| 2010-02-22 | 2010-02-18 | 8.072 | 1,274,651 | -5,091 | 0.03% | 10,288,703 |
| 2010-02-19 | 2010-02-17 | 8.095 | 1,279,742 | -6,789 | 0.03% | 10,359,957 |
| 2010-02-17 | 2010-02-11 | 7.883 | 1,286,531 | -18,670 | 0.03% | 10,142,036 |
| 2010-02-11 | 2010-02-09 | 7.824 | 1,305,201 | +15,275 | 0.03% | 10,212,316 |
| 2010-02-10 | 2010-02-08 | 7.553 | 1,289,926 | -1,697 | 0.03% | 9,743,200 |
| 2010-02-08 | 2010-02-04 | 7.777 | 1,291,623 | +3,394 | 0.03% | 10,045,198 |
| 2010-02-05 | 2010-02-03 | 8.119 | 1,288,229 | -42,432 | 0.03% | 10,459,022 |
| 2010-02-04 | 2010-02-02 | 8.036 | 1,330,661 | +42,432 | 0.04% | 10,693,764 |
| 2010-02-03 | 2010-02-01 | 7.966 | 1,288,229 | -244,407 | 0.03% | 10,261,682 |
| 2010-02-02 | 2010-01-29 | 7.659 | 1,532,636 | +213,856 | 0.04% | 11,739,002 |
| 2010-01-29 | 2010-01-27 | 7.329 | 1,318,780 | -1,697 | 0.04% | 9,665,883 |
| 2010-01-28 | 2010-01-26 | 7.129 | 1,320,477 | -37,340 | 0.04% | 9,413,801 |
| 2010-01-26 | 2010-01-22 | 7.907 | 1,357,817 | +37,340 | 0.04% | 10,736,001 |
| 2010-01-25 | 2010-01-21 | 8.060 | 1,320,477 | -45,826 | 0.04% | 10,643,041 |
| 2010-01-22 | 2010-01-20 | 7.636 | 1,366,303 | -79,772 | 0.04% | 10,432,798 |
| 2010-01-20 | 2010-01-18 | 7.683 | 1,446,075 | +44,129 | 0.04% | 11,110,080 |
| 2010-01-19 | 2010-01-15 | 7.706 | 1,401,946 | -10,184 | 0.04% | 10,804,081 |
| 2010-01-18 | 2010-01-14 | 7.424 | 1,412,130 | -28,853 | 0.04% | 10,483,204 |
| 2010-01-14 | 2010-01-12 | 6.823 | 1,440,983 | +8,486 | 0.04% | 9,831,419 |
| 2010-01-13 | 2010-01-11 | 6.882 | 1,432,497 | -5,092 | 0.04% | 9,857,922 |
| 2010-01-12 | 2010-01-08 | 6.941 | 1,437,589 | +8,487 | 0.04% | 9,977,663 |
| 2010-01-11 | 2010-01-07 | 7.023 | 1,429,102 | +16,972 | 0.04% | 10,036,638 |
| 2010-01-07 | 2010-01-05 | 7.318 | 1,412,130 | -6,789 | 0.04% | 10,333,443 |
| 2010-01-06 | 2010-01-04 | 7.035 | 1,418,919 | +1,698 | 0.04% | 9,981,843 |
| 2010-01-05 | 2009-12-31 | 7.153 | 1,417,221 | -1,698 | 0.04% | 10,136,898 |
| 2009-12-28 | 2009-12-22 | 6.929 | 1,418,919 | -16,972 | 0.04% | 9,831,363 |
| 2009-12-23 | 2009-12-21 | 6.351 | 1,435,891 | -1,698 | 0.04% | 9,119,878 |
| 2009-12-22 | 2009-12-18 | 6.410 | 1,437,589 | -5,091 | 0.04% | 9,215,363 |
| 2009-12-21 | 2009-12-17 | 6.575 | 1,442,680 | +8,486 | 0.04% | 9,485,997 |
| 2009-12-17 | 2009-12-15 | 6.964 | 1,434,194 | +33,945 | 0.04% | 9,987,900 |
| 2009-12-14 | 2009-12-10 | 6.835 | 1,400,249 | -1,697 | 0.04% | 9,570,003 |
| 2009-12-11 | 2009-12-09 | 6.917 | 1,401,946 | +1,697 | 0.04% | 9,697,241 |
| 2009-12-10 | 2009-12-08 | 7.141 | 1,400,249 | +13,579 | 0.04% | 9,999,003 |
| 2009-12-09 | 2009-12-07 | 7.435 | 1,386,670 | -3,395 | 0.04% | 10,310,537 |
| 2009-12-07 | 2009-12-03 | 7.306 | 1,390,065 | +10,184 | 0.04% | 10,155,600 |
| 2009-12-04 | 2009-12-02 | 7.247 | 1,379,881 | -15,276 | 0.04% | 9,999,897 |
| 2009-12-03 | 2009-12-01 | 7.235 | 1,395,157 | -10,183 | 0.04% | 10,094,161 |
| 2009-12-02 | 2009-11-30 | 6.587 | 1,405,340 | -56,010 | 0.04% | 9,257,037 |
| 2009-12-01 | 2009-11-27 | 6.292 | 1,461,350 | +13,578 | 0.04% | 9,195,478 |
| 2009-11-30 | 2009-11-26 | 6.693 | 1,447,772 | -1,697 | 0.04% | 9,690,079 |
| 2009-11-27 | 2009-11-25 | 6.611 | 1,449,469 | -1,698 | 0.04% | 9,581,877 |
| 2009-11-26 | 2009-11-24 | 6.434 | 1,451,167 | -16,972 | 0.04% | 9,336,602 |
| 2009-11-25 | 2009-11-23 | 6.234 | 1,468,139 | -6,790 | 0.04% | 9,151,697 |
| 2009-11-24 | 2009-11-20 | 6.080 | 1,474,929 | -27,156 | 0.04% | 8,968,083 |
| 2009-11-23 | 2009-11-19 | 6.245 | 1,502,085 | -6,789 | 0.04% | 9,381,001 |
| 2009-11-20 | 2009-11-18 | 6.399 | 1,508,874 | +22,065 | 0.04% | 9,654,540 |
| 2009-11-19 | 2009-11-17 | 6.634 | 1,486,809 | -1,698 | 0.04% | 9,863,757 |
| 2009-11-18 | 2009-11-16 | 6.611 | 1,488,507 | -10,183 | 0.04% | 9,839,942 |
| 2009-11-17 | 2009-11-13 | 6.069 | 1,498,690 | -123,901 | 0.04% | 9,094,898 |
| 2009-11-16 | 2009-11-12 | 5.774 | 1,622,591 | -25,459 | 0.04% | 9,368,799 |
| 2009-11-13 | 2009-11-11 | 5.609 | 1,648,050 | +18,670 | 0.04% | 9,243,919 |
| 2009-11-12 | 2009-11-10 | 5.574 | 1,629,380 | +25,459 | 0.04% | 9,081,599 |
| 2009-11-11 | 2009-11-09 | 5.680 | 1,603,921 | -16,973 | 0.04% | 9,109,799 |
| 2009-11-10 | 2009-11-06 | 5.385 | 1,620,894 | -33,945 | 0.04% | 8,728,701 |
| 2009-11-09 | 2009-11-05 | 5.326 | 1,654,839 | +35,642 | 0.04% | 8,813,998 |
| 2009-11-05 | 2009-11-03 | 5.091 | 1,619,197 | -11,880 | 0.04% | 8,242,562 |
| 2009-11-03 | 2009-10-30 | 5.091 | 1,631,077 | -5,092 | 0.04% | 8,303,037 |
| 2009-10-30 | 2009-10-28 | 5.126 | 1,636,169 | -16,973 | 0.04% | 8,386,798 |
| 2009-10-29 | 2009-10-27 | 5.091 | 1,653,142 | +35,643 | 0.04% | 8,415,360 |
| 2009-10-28 | 2009-10-23 | 5.197 | 1,617,499 | -28,854 | 0.04% | 8,405,458 |
| 2009-10-27 | 2009-10-22 | 5.067 | 1,646,353 | +10,184 | 0.04% | 8,342,000 |
| 2009-10-23 | 2009-10-21 | 5.220 | 1,636,169 | +13,578 | 0.04% | 8,541,038 |
| 2009-10-22 | 2009-10-20 | 5.267 | 1,622,591 | -1,697 | 0.04% | 8,546,639 |
| 2009-10-21 | 2009-10-19 | 5.291 | 1,624,288 | -15,276 | 0.04% | 8,593,858 |
| 2009-10-20 | 2009-10-16 | 5.208 | 1,639,564 | +52,616 | 0.04% | 8,539,441 |
| 2009-10-16 | 2009-10-14 | 5.479 | 1,586,948 | +3,394 | 0.04% | 8,695,498 |
| 2009-10-14 | 2009-10-12 | 5.397 | 1,583,554 | -11,881 | 0.04% | 8,546,281 |
| 2009-10-13 | 2009-10-09 | 5.550 | 1,595,435 | +1,697 | 0.04% | 8,854,801 |
| 2009-10-12 | 2009-10-08 | 5.527 | 1,593,738 | -10,183 | 0.04% | 8,807,823 |
| 2009-10-09 | 2009-10-07 | 5.397 | 1,603,921 | +6,789 | 0.04% | 8,656,199 |
| 2009-10-06 | 2009-10-02 | 5.055 | 1,597,132 | +8,486 | 0.04% | 8,073,780 |
| 2009-10-05 | 2009-09-30 | 5.267 | 1,588,646 | +16,973 | 0.04% | 8,367,841 |
| 2009-10-02 | 2009-09-29 | 5.326 | 1,571,673 | -8,486 | 0.04% | 8,371,040 |
| 2009-09-29 | 2009-09-25 | 5.303 | 1,580,159 | -1,698 | 0.04% | 8,378,998 |
| 2009-09-28 | 2009-09-24 | 5.303 | 1,581,857 | -5,091 | 0.04% | 8,388,002 |
| 2009-09-24 | 2009-09-22 | 5.550 | 1,586,948 | +81,469 | 0.04% | 8,807,698 |
| 2009-09-23 | 2009-09-21 | 5.585 | 1,505,479 | +33,945 | 0.04% | 8,408,758 |
| 2009-09-22 | 2009-09-18 | 5.703 | 1,471,534 | -25,459 | 0.04% | 8,392,560 |
| 2009-09-21 | 2009-09-17 | 5.715 | 1,496,993 | +8,486 | 0.04% | 8,555,400 |
| 2009-09-16 | 2009-09-14 | 5.527 | 1,488,507 | +16,973 | 0.04% | 8,226,262 |
| 2009-09-15 | 2009-09-11 | 5.668 | 1,471,534 | +66,194 | 0.04% | 8,340,540 |
| 2009-09-14 | 2009-09-10 | 5.609 | 1,405,340 | -16,973 | 0.04% | 7,882,558 |
| 2009-09-10 | 2009-09-08 | 5.562 | 1,422,313 | +20,367 | 0.04% | 7,910,719 |
| 2009-09-08 | 2009-09-04 | 5.350 | 1,401,946 | -16,973 | 0.04% | 7,500,081 |
| 2009-09-07 | 2009-09-03 | 5.255 | 1,418,919 | -13,578 | 0.04% | 7,457,122 |
| 2009-09-04 | 2009-09-02 | 5.114 | 1,432,497 | +37,340 | 0.04% | 7,325,921 |
| 2009-09-03 | 2009-09-01 | 5.362 | 1,395,157 | -1,697 | 0.04% | 7,480,201 |
| 2009-09-02 | 2009-08-31 | 5.373 | 1,396,854 | -6,789 | 0.04% | 7,505,760 |
| 2009-09-01 | 2009-08-28 | 5.409 | 1,403,643 | -1,697 | 0.04% | 7,591,859 |
| 2009-08-31 | 2009-08-27 | 5.409 | 1,405,340 | +6,789 | 0.04% | 7,601,038 |
| 2009-08-28 | 2009-08-26 | 5.468 | 1,398,551 | -27,157 | 0.04% | 7,646,718 |
| 2009-08-27 | 2009-08-25 | 5.279 | 1,425,708 | +18,670 | 0.04% | 7,526,402 |
| 2009-08-21 | 2009-08-19 | 5.102 | 1,407,038 | -8,486 | 0.04% | 7,179,141 |
| 2009-08-20 | 2009-08-18 | 5.279 | 1,415,524 | +1,697 | 0.04% | 7,472,640 |
| 2009-08-17 | 2009-08-13 | 5.420 | 1,413,827 | -5,092 | 0.04% | 7,663,601 |
| 2009-08-14 | 2009-08-12 | 5.149 | 1,418,919 | -15,275 | 0.04% | 7,306,642 |
| 2009-08-13 | 2009-08-11 | 5.362 | 1,434,194 | +18,670 | 0.04% | 7,689,500 |
| 2009-08-12 | 2009-08-10 | 5.385 | 1,415,524 | -8,486 | 0.04% | 7,622,760 |
| 2009-08-11 | 2009-08-07 | 5.479 | 1,424,010 | +13,578 | 0.04% | 7,802,698 |
| 2009-08-10 | 2009-08-06 | 5.868 | 1,410,432 | +5,092 | 0.04% | 8,276,759 |
| 2009-08-07 | 2009-08-05 | 5.868 | 1,405,340 | -15,276 | 0.04% | 8,246,877 |
| 2009-08-05 | 2009-08-03 | 6.116 | 1,420,616 | -22,064 | 0.04% | 8,688,061 |
| 2009-08-04 | 2009-07-31 | 5.892 | 1,442,680 | -16,973 | 0.04% | 8,499,998 |
| 2009-08-03 | 2009-07-30 | 5.727 | 1,459,653 | -11,881 | 0.04% | 8,359,199 |
| 2009-07-31 | 2009-07-29 | 5.691 | 1,471,534 | +37,340 | 0.04% | 8,375,220 |
| 2009-07-30 | 2009-07-28 | 5.986 | 1,434,194 | +3,394 | 0.04% | 8,585,200 |
| 2009-07-29 | 2009-07-27 | 5.703 | 1,430,800 | -15,275 | 0.04% | 8,160,243 |
| 2009-07-28 | 2009-07-24 | 5.538 | 1,446,075 | -3,394 | 0.04% | 8,008,800 |
| 2009-07-27 | 2009-07-23 | 5.527 | 1,449,469 | +8,486 | 0.04% | 8,010,517 |
| 2009-07-24 | 2009-07-22 | 5.362 | 1,440,983 | -6,789 | 0.04% | 7,725,899 |
| 2009-07-23 | 2009-07-21 | 5.208 | 1,447,772 | +8,486 | 0.04% | 7,540,519 |
| 2009-07-22 | 2009-07-20 | 5.208 | 1,439,286 | -37,340 | 0.04% | 7,496,321 |
| 2009-07-21 | 2009-07-17 | 4.961 | 1,476,626 | +25,459 | 0.04% | 7,325,401 |
| 2009-07-20 | 2009-07-16 | 4.973 | 1,451,167 | -16,972 | 0.04% | 7,216,201 |
| 2009-07-17 | 2009-07-15 | 5.032 | 1,468,139 | +15,275 | 0.04% | 7,387,098 |
| 2009-07-14 | 2009-07-10 | 4.690 | 1,452,864 | -16,973 | 0.04% | 6,813,760 |
| 2009-07-13 | 2009-07-09 | 4.690 | 1,469,837 | +15,276 | 0.04% | 6,893,361 |
| 2009-07-09 | 2009-07-07 | 4.619 | 1,454,561 | -5,092 | 0.04% | 6,718,879 |
| 2009-07-07 | 2009-07-03 | 4.478 | 1,459,653 | +11,881 | 0.04% | 6,535,999 |
| 2009-07-06 | 2009-07-02 | 4.478 | 1,447,772 | -16,973 | 0.04% | 6,482,799 |
| 2009-07-03 | 2009-06-30 | 4.478 | 1,464,745 | +1,697 | 0.04% | 6,558,800 |
| 2009-07-02 | 2009-06-29 | 4.537 | 1,463,048 | -67,890 | 0.04% | 6,637,402 |
| 2009-06-30 | 2009-06-26 | 4.372 | 1,530,938 | +8,486 | 0.04% | 6,692,838 |
| 2009-06-29 | 2009-06-25 | 4.124 | 1,522,452 | +22,064 | 0.04% | 6,278,999 |
| 2009-06-26 | 2009-06-24 | 4.183 | 1,500,388 | -18,670 | 0.04% | 6,276,402 |
| 2009-06-25 | 2009-06-23 | 4.065 | 1,519,058 | -1,697 | 0.04% | 6,175,502 |
| 2009-06-24 | 2009-06-22 | 4.219 | 1,520,755 | +16,973 | 0.04% | 6,415,361 |
| 2009-06-23 | 2009-06-19 | 4.195 | 1,503,782 | -8,487 | 0.04% | 6,308,319 |
| 2009-06-22 | 2009-06-18 | 4.171 | 1,512,269 | +8,487 | 0.04% | 6,308,282 |
| 2009-06-19 | 2009-06-17 | 4.160 | 1,503,782 | +1,697 | 0.04% | 6,255,159 |
| 2009-06-17 | 2009-06-15 | 4.277 | 1,502,085 | -3,394 | 0.04% | 6,425,100 |
| 2009-06-16 | 2009-06-12 | 4.407 | 1,505,479 | +22,064 | 0.04% | 6,634,758 |
| 2009-06-15 | 2009-06-11 | 4.478 | 1,483,415 | -8,486 | 0.04% | 6,642,400 |
| 2009-06-12 | 2009-06-10 | 4.490 | 1,491,901 | -3,395 | 0.04% | 6,697,979 |
| 2009-06-11 | 2009-06-09 | 4.384 | 1,495,296 | +16,973 | 0.04% | 6,554,641 |
| 2009-06-10 | 2009-06-08 | 4.478 | 1,478,323 | +8,486 | 0.04% | 6,619,600 |
| 2009-06-09 | 2009-06-05 | 4.525 | 1,469,837 | -16,972 | 0.04% | 6,650,881 |
| 2009-06-08 | 2009-06-04 | 4.548 | 1,486,809 | +1,697 | 0.04% | 6,762,718 |
| 2009-06-05 | 2009-06-03 | 4.631 | 1,485,112 | -69,588 | 0.04% | 6,877,499 |
| 2009-06-04 | 2009-06-02 | 4.584 | 1,554,700 | -8,487 | 0.04% | 7,126,479 |
| 2009-06-03 | 2009-06-01 | 4.926 | 1,563,187 | +8,487 | 0.04% | 7,699,562 |
| 2009-06-02 | 2009-05-29 | 4.501 | 1,554,700 | -3,395 | 0.04% | 6,998,239 |
| 2009-06-01 | 2009-05-27 | 4.454 | 1,558,095 | -1,697 | 0.04% | 6,940,081 |
| 2009-05-26 | 2009-05-22 | 4.289 | 1,559,792 | +3,394 | 0.04% | 6,690,320 |
| 2009-05-25 | 2009-05-21 | 4.301 | 1,556,398 | +3,395 | 0.04% | 6,694,102 |
| 2009-05-22 | 2009-05-20 | 4.431 | 1,553,003 | +1,697 | 0.04% | 6,880,800 |
| 2009-05-21 | 2009-05-19 | 4.466 | 1,551,306 | +3,395 | 0.04% | 6,928,121 |
| 2009-05-20 | 2009-05-18 | 4.501 | 1,547,911 | -42,432 | 0.04% | 6,967,679 |
| 2009-05-18 | 2009-05-14 | 4.442 | 1,590,343 | -1,697 | 0.04% | 7,064,980 |
| 2009-05-15 | 2009-05-13 | 4.525 | 1,592,040 | +1,697 | 0.04% | 7,203,839 |
| 2009-05-12 | 2009-05-08 | 4.831 | 1,590,343 | +18,670 | 0.04% | 7,683,400 |
| 2009-05-11 | 2009-05-07 | 4.843 | 1,571,673 | +13,578 | 0.04% | 7,611,720 |
| 2009-05-07 | 2009-05-05 | 4.878 | 1,558,095 | -16,973 | 0.04% | 7,601,041 |
| 2009-05-06 | 2009-05-04 | 4.749 | 1,575,068 | -32,248 | 0.04% | 7,479,682 |
| 2009-05-04 | 2009-04-29 | 4.242 | 1,607,316 | -13,578 | 0.04% | 6,818,401 |
| 2009-04-30 | 2009-04-28 | 3.818 | 1,620,894 | +1,697 | 0.04% | 6,188,401 |
| 2009-04-29 | 2009-04-27 | 4.112 | 1,619,197 | +62,799 | 0.04% | 6,658,922 |
| 2009-04-28 | 2009-04-24 | 4.713 | 1,556,398 | -13,578 | 0.04% | 7,336,002 |
| 2009-04-27 | 2009-04-23 | 4.525 | 1,569,976 | -1,697 | 0.04% | 7,104,001 |
| 2009-04-24 | 2009-04-22 | 4.301 | 1,571,673 | -37,340 | 0.04% | 6,759,800 |
| 2009-04-23 | 2009-04-21 | 4.136 | 1,609,013 | -6,789 | 0.04% | 6,654,960 |
| 2009-04-22 | 2009-04-20 | 4.136 | 1,615,802 | +40,734 | 0.04% | 6,683,040 |
| 2009-04-21 | 2009-04-17 | 3.818 | 1,575,068 | -10,183 | 0.04% | 6,013,442 |
| 2009-04-20 | 2009-04-16 | 3.983 | 1,585,251 | +11,881 | 0.04% | 6,313,839 |
| 2009-04-17 | 2009-04-15 | 4.101 | 1,573,370 | -6,789 | 0.04% | 6,451,919 |
| 2009-04-16 | 2009-04-14 | 3.936 | 1,580,159 | -13,579 | 0.04% | 6,219,079 |
| 2009-04-15 | 2009-04-09 | 3.724 | 1,593,738 | -49,220 | 0.04% | 5,934,482 |
| 2009-04-14 | 2009-04-08 | 3.570 | 1,642,958 | +16,972 | 0.04% | 5,866,079 |
| 2009-04-09 | 2009-04-07 | 3.771 | 1,625,986 | -1,697 | 0.04% | 6,131,201 |
| 2009-04-08 | 2009-04-06 | 3.830 | 1,627,683 | +39,037 | 0.04% | 6,233,500 |
| 2009-04-07 | 2009-04-03 | 3.830 | 1,588,646 | -13,578 | 0.04% | 6,084,001 |
| 2009-04-06 | 2009-04-02 | 3.618 | 1,602,224 | -5,092 | 0.04% | 5,796,160 |
| 2009-04-03 | 2009-04-01 | 3.276 | 1,607,316 | -16,972 | 0.04% | 5,265,321 |
| 2009-04-02 | 2009-03-31 | 2.946 | 1,624,288 | +8,486 | 0.04% | 4,784,999 |
| 2009-04-01 | 2009-03-30 | 2.887 | 1,615,802 | -5,092 | 0.04% | 4,664,800 |
| 2009-03-30 | 2009-03-26 | 3.252 | 1,620,894 | +8,486 | 0.04% | 5,271,600 |
| 2009-03-27 | 2009-03-25 | 3.052 | 1,612,408 | -3,394 | 0.04% | 4,921,001 |
| 2009-03-26 | 2009-03-24 | 3.087 | 1,615,802 | +5,092 | 0.04% | 4,988,480 |
| 2009-03-25 | 2009-03-23 | 2.863 | 1,610,710 | -16,973 | 0.04% | 4,612,139 |
| 2009-03-24 | 2009-03-20 | 2.687 | 1,627,683 | +13,578 | 0.04% | 4,373,040 |
| 2009-03-23 | 2009-03-19 | 2.805 | 1,614,105 | -40,734 | 0.04% | 4,526,761 |
| 2009-03-20 | 2009-03-18 | 2.781 | 1,654,839 | +40,734 | 0.04% | 4,601,999 |
| 2009-03-19 | 2009-03-17 | 2.922 | 1,614,105 | -18,670 | 0.04% | 4,716,961 |
| 2009-03-18 | 2009-03-16 | 2.710 | 1,632,775 | -8,486 | 0.04% | 4,425,201 |
| 2009-03-17 | 2009-03-13 | 2.640 | 1,641,261 | -25,459 | 0.04% | 4,332,160 |
| 2009-03-16 | 2009-03-12 | 2.510 | 1,666,720 | -22,065 | 0.04% | 4,183,320 |
| 2009-03-13 | 2009-03-11 | 2.569 | 1,688,785 | -42,431 | 0.05% | 4,338,201 |
| 2009-03-11 | 2009-03-09 | 2.345 | 1,731,216 | -8,487 | 0.05% | 4,059,599 |
| 2009-03-10 | 2009-03-06 | 2.369 | 1,739,703 | -27,156 | 0.05% | 4,120,500 |
| 2009-03-09 | 2009-03-05 | 2.439 | 1,766,859 | +27,156 | 0.05% | 4,309,740 |
| 2009-03-06 | 2009-03-04 | 2.475 | 1,739,703 | +11,881 | 0.05% | 4,305,000 |
| 2009-03-04 | 2009-03-02 | 2.333 | 1,727,822 | +1,697 | 0.05% | 4,031,280 |
| 2009-03-02 | 2009-02-26 | 2.475 | 1,726,125 | +1,698 | 0.05% | 4,271,401 |
| 2009-02-25 | 2009-02-23 | 2.640 | 1,724,427 | +5,091 | 0.05% | 4,551,679 |
| 2009-02-20 | 2009-02-18 | 2.604 | 1,719,336 | +3,395 | 0.05% | 4,477,461 |
| 2009-02-18 | 2009-02-16 | 2.687 | 1,715,941 | -11,881 | 0.05% | 4,610,160 |
| 2009-02-16 | 2009-02-12 | 2.604 | 1,727,822 | +5,092 | 0.05% | 4,499,560 |
| 2009-02-12 | 2009-02-10 | 2.781 | 1,722,730 | +44,129 | 0.05% | 4,790,800 |
| 2009-02-11 | 2009-02-09 | 2.781 | 1,678,601 | -23,762 | 0.04% | 4,668,080 |
| 2009-02-10 | 2009-02-06 | 2.781 | 1,702,363 | -33,945 | 0.05% | 4,734,160 |
| 2009-02-09 | 2009-02-05 | 2.569 | 1,736,308 | +8,486 | 0.05% | 4,460,279 |
| 2009-02-06 | 2009-02-04 | 2.522 | 1,727,822 | -11,881 | 0.05% | 4,357,040 |
| 2009-02-04 | 2009-02-02 | 2.333 | 1,739,703 | +6,789 | 0.05% | 4,059,000 |
| 2009-02-03 | 2009-01-30 | 2.475 | 1,732,914 | -22,064 | 0.05% | 4,288,201 |
| 2009-02-02 | 2009-01-29 | 2.251 | 1,754,978 | -28,854 | 0.05% | 3,949,879 |
| 2009-01-30 | 2009-01-23 | 2.215 | 1,783,832 | +30,551 | 0.05% | 3,951,760 |
| 2009-01-23 | 2009-01-21 | 2.192 | 1,753,281 | -6,789 | 0.05% | 3,842,760 |
| 2009-01-22 | 2009-01-20 | 2.227 | 1,760,070 | +20,367 | 0.05% | 3,919,860 |
| 2009-01-21 | 2009-01-19 | 2.357 | 1,739,703 | +18,670 | 0.05% | 4,100,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 1,721,033 | -10,183 | 0.05% | 3,812,640 |
| 2009-01-19 | 2009-01-15 | 2.133 | 1,731,216 | +30,550 | 0.05% | 3,692,399 |
| 2009-01-16 | 2009-01-14 | 2.321 | 1,700,666 | +3,395 | 0.05% | 3,947,881 |
| 2009-01-15 | 2009-01-13 | 2.262 | 1,697,271 | +25,459 | 0.05% | 3,840,000 |
| 2009-01-14 | 2009-01-12 | 2.380 | 1,671,812 | -15,275 | 0.04% | 3,979,400 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,687,087 | +25,459 | 0.05% | 4,433,239 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,661,628 | -6,789 | 0.04% | 4,620,879 |
| 2009-01-09 | 2009-01-07 | 3.017 | 1,668,417 | +5,091 | 0.04% | 5,032,959 |
| 2009-01-08 | 2009-01-06 | 3.005 | 1,663,326 | -8,486 | 0.04% | 4,998,001 |
| 2009-01-07 | 2009-01-05 | 3.028 | 1,671,812 | -10,184 | 0.04% | 5,062,900 |
| 2009-01-06 | 2009-01-02 | 2.863 | 1,681,996 | +25,459 | 0.04% | 4,816,261 |
| 2009-01-05 | 2008-12-31 | 2.828 | 1,656,537 | -178,213 | 0.04% | 4,684,801 |
| 2009-01-02 | 2008-12-29 | 2.793 | 1,834,750 | +173,122 | 0.05% | 5,123,940 |
| 2008-12-30 | 2008-12-24 | 2.698 | 1,661,628 | +13,578 | 0.04% | 4,483,819 |
| 2008-12-29 | 2008-12-22 | 2.840 | 1,648,050 | +6,789 | 0.04% | 4,680,219 |
| 2008-12-23 | 2008-12-19 | 3.005 | 1,641,261 | +1,697 | 0.04% | 4,931,700 |
| 2008-12-19 | 2008-12-17 | 2.934 | 1,639,564 | -6,789 | 0.04% | 4,810,680 |
| 2008-12-18 | 2008-12-16 | 2.757 | 1,646,353 | -8,486 | 0.04% | 4,539,600 |
| 2008-12-16 | 2008-12-12 | 2.722 | 1,654,839 | +11,881 | 0.04% | 4,504,499 |
| 2008-12-15 | 2008-12-11 | 2.981 | 1,642,958 | -113,718 | 0.04% | 4,898,079 |
| 2008-12-12 | 2008-12-10 | 3.064 | 1,756,676 | +113,718 | 0.05% | 5,382,001 |
| 2008-12-11 | 2008-12-09 | 2.510 | 1,642,958 | -20,368 | 0.04% | 4,123,679 |
| 2008-12-08 | 2008-12-04 | 2.192 | 1,663,326 | +52,616 | 0.04% | 3,645,601 |
| 2008-12-04 | 2008-12-02 | 2.239 | 1,610,710 | +11,881 | 0.04% | 3,606,199 |
| 2008-12-03 | 2008-12-01 | 2.345 | 1,598,829 | +11,881 | 0.04% | 3,749,159 |
| 2008-12-02 | 2008-11-28 | 2.333 | 1,586,948 | -39,038 | 0.04% | 3,702,599 |
| 2008-11-27 | 2008-11-25 | 1.897 | 1,625,986 | -23,761 | 0.04% | 3,084,761 |
| 2008-11-26 | 2008-11-24 | 1.874 | 1,649,747 | +27,156 | 0.04% | 3,090,959 |
| 2008-11-25 | 2008-11-21 | 2.086 | 1,622,591 | -6,789 | 0.04% | 3,384,240 |
| 2008-11-19 | 2008-11-17 | 2.416 | 1,629,380 | -27,157 | 0.04% | 3,935,999 |
| 2008-11-18 | 2008-11-14 | 2.357 | 1,656,537 | -3,394 | 0.04% | 3,904,001 |
| 2008-11-14 | 2008-11-12 | 2.333 | 1,659,931 | +15,275 | 0.04% | 3,872,880 |
| 2008-11-13 | 2008-11-11 | 2.439 | 1,644,656 | +11,881 | 0.04% | 4,011,661 |
| 2008-11-12 | 2008-11-10 | 2.498 | 1,632,775 | +5,092 | 0.04% | 4,078,881 |
| 2008-11-10 | 2008-11-06 | 2.486 | 1,627,683 | +32,248 | 0.04% | 4,046,980 |
| 2008-11-07 | 2008-11-05 | 2.675 | 1,595,435 | -16,973 | 0.04% | 4,267,601 |
| 2008-11-06 | 2008-11-04 | 2.475 | 1,612,408 | +33,946 | 0.04% | 3,990,001 |
| 2008-11-05 | 2008-11-03 | 2.533 | 1,578,462 | -22,065 | 0.04% | 3,999,000 |
| 2008-11-04 | 2008-10-31 | 2.439 | 1,600,527 | +40,735 | 0.04% | 3,904,021 |
| 2008-11-03 | 2008-10-30 | 2.533 | 1,559,792 | -30,551 | 0.04% | 3,951,700 |
| 2008-10-31 | 2008-10-29 | 2.062 | 1,590,343 | -11,881 | 0.04% | 3,279,500 |
| 2008-10-30 | 2008-10-28 | 2.003 | 1,602,224 | +35,643 | 0.04% | 3,209,600 |
| 2008-10-29 | 2008-10-27 | 1.862 | 1,566,581 | +5,092 | 0.04% | 2,916,680 |
| 2008-10-27 | 2008-10-23 | 2.581 | 1,561,489 | +15,275 | 0.04% | 4,029,599 |
| 2008-10-22 | 2008-10-20 | 3.240 | 1,546,214 | -33,945 | 0.04% | 5,010,500 |
| 2008-10-21 | 2008-10-17 | 3.146 | 1,580,159 | -8,487 | 0.04% | 4,971,539 |
| 2008-10-20 | 2008-10-16 | 3.288 | 1,588,646 | -28,853 | 0.04% | 5,222,881 |
| 2008-10-16 | 2008-10-14 | 3.877 | 1,617,499 | -61,102 | 0.04% | 6,270,739 |
| 2008-10-15 | 2008-10-13 | 3.594 | 1,678,601 | +11,881 | 0.04% | 6,032,900 |
| 2008-10-14 | 2008-10-10 | 3.429 | 1,666,720 | +1,697 | 0.04% | 5,715,239 |
| 2008-10-13 | 2008-10-09 | 3.559 | 1,665,023 | -22,064 | 0.04% | 5,925,240 |
| 2008-10-10 | 2008-10-08 | 3.476 | 1,687,087 | -1,698 | 0.05% | 5,864,598 |
| 2008-10-09 | 2008-10-06 | 3.806 | 1,688,785 | -427,712 | 0.05% | 6,427,701 |
| 2008-10-08 | 2008-10-03 | 4.077 | 2,116,497 | -33,945 | 0.06% | 8,629,240 |
| 2008-10-06 | 2008-10-02 | 4.101 | 2,150,442 | +27,156 | 0.06% | 8,818,318 |
| 2008-10-03 | 2008-09-30 | 4.018 | 2,123,286 | -8,486 | 0.06% | 8,531,820 |
| 2008-10-02 | 2008-09-29 | 4.006 | 2,131,772 | +18,670 | 0.06% | 8,540,798 |
| 2008-09-30 | 2008-09-26 | 4.360 | 2,113,102 | -28,854 | 0.06% | 9,212,998 |
| 2008-09-26 | 2008-09-24 | 4.219 | 2,141,956 | +8,486 | 0.06% | 9,035,920 |
| 2008-09-25 | 2008-09-23 | 4.101 | 2,133,470 | +5,092 | 0.06% | 8,748,721 |
| 2008-09-24 | 2008-09-22 | 4.336 | 2,128,378 | -22,064 | 0.06% | 9,229,440 |
| 2008-09-23 | 2008-09-19 | 4.101 | 2,150,442 | +8,486 | 0.06% | 8,818,318 |
| 2008-09-22 | 2008-09-18 | 3.818 | 2,141,956 | -16,973 | 0.06% | 8,177,760 |
| 2008-09-19 | 2008-09-17 | 4.148 | 2,158,929 | -11,881 | 0.06% | 8,954,881 |
| 2008-09-18 | 2008-09-16 | 4.230 | 2,170,810 | -6,789 | 0.06% | 9,183,221 |
| 2008-09-16 | 2008-09-11 | 4.419 | 2,177,599 | +16,973 | 0.06% | 9,622,501 |
| 2008-09-12 | 2008-09-10 | 4.572 | 2,160,626 | -22,065 | 0.06% | 9,878,480 |
| 2008-09-11 | 2008-09-09 | 4.572 | 2,182,691 | +20,368 | 0.06% | 9,979,362 |
| 2008-09-10 | 2008-09-08 | 4.666 | 2,162,323 | -229,132 | 0.06% | 10,090,078 |
| 2008-09-09 | 2008-09-05 | 4.596 | 2,391,455 | +196,884 | 0.06% | 10,990,200 |
| 2008-09-08 | 2008-09-04 | 4.537 | 2,194,571 | -3,395 | 0.06% | 9,956,098 |
| 2008-09-05 | 2008-09-03 | 4.678 | 2,197,966 | -54,313 | 0.06% | 10,282,300 |
| 2008-09-04 | 2008-09-02 | 4.843 | 2,252,279 | -8,486 | 0.06% | 10,907,941 |
| 2008-09-03 | 2008-09-01 | 4.454 | 2,260,765 | +15,275 | 0.06% | 10,069,920 |
| 2008-08-27 | 2008-08-25 | 4.419 | 2,245,490 | -3,394 | 0.06% | 9,922,502 |
| 2008-08-26 | 2008-08-21 | 4.325 | 2,248,884 | +5,092 | 0.06% | 9,725,499 |
| 2008-08-25 | 2008-08-20 | 4.572 | 2,243,792 | +8,486 | 0.06% | 10,258,718 |
| 2008-08-21 | 2008-08-19 | 4.407 | 2,235,306 | -1,697 | 0.06% | 9,851,160 |
| 2008-08-20 | 2008-08-18 | 4.584 | 2,237,003 | +1,697 | 0.06% | 10,254,039 |
| 2008-08-19 | 2008-08-15 | 4.560 | 2,235,306 | -1,697 | 0.06% | 10,193,580 |
| 2008-08-15 | 2008-08-13 | 4.466 | 2,237,003 | +11,881 | 0.06% | 9,990,439 |
| 2008-08-14 | 2008-08-12 | 4.348 | 2,225,122 | +20,367 | 0.06% | 9,675,178 |
| 2008-08-13 | 2008-08-11 | 4.372 | 2,204,755 | +15,275 | 0.06% | 9,638,580 |
| 2008-08-12 | 2008-08-08 | 4.478 | 2,189,480 | -22,064 | 0.06% | 9,804,001 |
| 2008-08-11 | 2008-08-07 | 4.678 | 2,211,544 | +32,248 | 0.06% | 10,345,819 |
| 2008-08-08 | 2008-08-05 | 5.008 | 2,179,296 | -6,789 | 0.06% | 10,914,000 |
| 2008-08-07 | 2008-08-04 | 5.149 | 2,186,085 | -13,578 | 0.06% | 11,257,119 |
| 2008-08-05 | 2008-08-01 | 5.303 | 2,199,663 | +1,697 | 0.06% | 11,663,998 |
| 2008-08-04 | 2008-07-31 | 5.314 | 2,197,966 | -10,184 | 0.06% | 11,680,900 |
| 2008-08-01 | 2008-07-30 | 5.373 | 2,208,150 | +11,881 | 0.06% | 11,865,122 |
| 2008-07-31 | 2008-07-29 | 5.220 | 2,196,269 | -5,092 | 0.06% | 11,464,841 |
| 2008-07-30 | 2008-07-28 | 5.456 | 2,201,361 | -32,248 | 0.06% | 12,010,222 |
| 2008-07-29 | 2008-07-25 | 5.220 | 2,233,609 | +5,092 | 0.06% | 11,659,761 |
| 2008-07-28 | 2008-07-24 | 5.550 | 2,228,517 | +431,107 | 0.06% | 12,368,461 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,797,410 | -71,285 | 0.05% | 9,531,000 |
| 2008-07-24 | 2008-07-22 | 5.020 | 1,868,695 | -10,184 | 0.05% | 9,380,518 |
| 2008-07-23 | 2008-07-21 | 5.197 | 1,878,879 | +32,248 | 0.05% | 9,763,740 |
| 2008-07-22 | 2008-07-18 | 5.055 | 1,846,631 | -5,092 | 0.05% | 9,335,040 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,851,723 | -3,394 | 0.05% | 9,120,761 |
| 2008-07-18 | 2008-07-16 | 4.655 | 1,855,117 | +13,578 | 0.05% | 8,634,699 |
| 2008-07-17 | 2008-07-15 | 4.619 | 1,841,539 | -5,092 | 0.05% | 8,506,400 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,846,631 | -5,092 | 0.05% | 8,812,800 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,851,723 | +8,487 | 0.05% | 8,640,721 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,843,236 | -16,973 | 0.05% | 8,753,158 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,860,209 | -310,601 | 0.05% | 8,504,960 |
| 2008-07-08 | 2008-07-04 | 4.183 | 2,170,810 | -3,394 | 0.06% | 9,080,901 |
| 2008-07-07 | 2008-07-03 | 4.183 | 2,174,204 | -139,176 | 0.06% | 9,095,099 |
| 2008-07-04 | 2008-07-02 | 4.360 | 2,313,380 | +149,359 | 0.06% | 10,086,198 |
| 2008-07-03 | 2008-06-30 | 4.525 | 2,164,021 | -118,809 | 0.06% | 9,792,002 |
| 2008-07-02 | 2008-06-27 | 4.619 | 2,282,830 | +135,782 | 0.06% | 10,544,802 |
| 2008-06-30 | 2008-06-26 | 4.902 | 2,147,048 | +33,946 | 0.06% | 10,524,801 |
| 2008-06-27 | 2008-06-25 | 4.902 | 2,113,102 | +1,697 | 0.06% | 10,358,398 |
| 2008-06-26 | 2008-06-24 | 5.032 | 2,111,405 | +3,394 | 0.06% | 10,623,759 |
| 2008-06-25 | 2008-06-23 | 5.279 | 2,108,011 | -20,367 | 0.06% | 11,128,322 |
| 2008-06-24 | 2008-06-20 | 5.291 | 2,128,378 | -5,092 | 0.06% | 11,260,920 |
| 2008-06-23 | 2008-06-19 | 5.574 | 2,133,470 | +33,946 | 0.06% | 11,891,222 |
| 2008-06-20 | 2008-06-18 | 5.798 | 2,099,524 | -6,789 | 0.06% | 12,172,078 |
| 2008-06-19 | 2008-06-17 | 5.715 | 2,106,313 | +1,697 | 0.06% | 12,037,698 |
| 2008-06-18 | 2008-06-16 | 5.904 | 2,104,616 | -25,459 | 0.06% | 12,424,799 |
| 2008-06-17 | 2008-06-13 | 5.774 | 2,130,075 | +6,789 | 0.06% | 12,298,999 |
| 2008-06-16 | 2008-06-12 | 5.821 | 2,123,286 | +25,459 | 0.06% | 12,359,879 |
| 2008-06-13 | 2008-06-11 | 5.939 | 2,097,827 | +20,367 | 0.06% | 12,458,880 |
| 2008-06-12 | 2008-06-10 | 5.998 | 2,077,460 | -56,010 | 0.06% | 12,460,321 |
| 2008-06-11 | 2008-06-06 | 6.316 | 2,133,470 | -5,092 | 0.06% | 13,475,042 |
| 2008-06-10 | 2008-06-05 | 6.363 | 2,138,562 | +16,973 | 0.06% | 13,608,003 |
| 2008-06-06 | 2008-06-04 | 6.505 | 2,121,589 | +30,551 | 0.06% | 13,800,001 |
| 2008-06-05 | 2008-06-03 | 6.634 | 2,091,038 | +5,092 | 0.06% | 13,872,320 |
| 2008-06-04 | 2008-06-02 | 6.835 | 2,085,946 | +16,973 | 0.06% | 14,256,399 |
| 2008-06-03 | 2008-05-30 | 6.858 | 2,068,973 | +11,880 | 0.06% | 14,189,157 |
| 2008-06-02 | 2008-05-29 | 6.728 | 2,057,093 | -61,101 | 0.06% | 13,841,043 |
| 2008-05-30 | 2008-05-28 | 6.587 | 2,118,194 | +67,891 | 0.06% | 13,952,638 |
| 2008-05-29 | 2008-05-27 | 6.422 | 2,050,303 | +8,486 | 0.05% | 13,167,197 |
| 2008-05-28 | 2008-05-26 | 6.387 | 2,041,817 | +44,129 | 0.05% | 13,040,519 |
| 2008-05-27 | 2008-05-23 | 6.351 | 1,997,688 | -28,854 | 0.05% | 12,688,060 |
| 2008-05-26 | 2008-05-22 | 6.281 | 2,026,542 | +123,901 | 0.05% | 12,728,042 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,902,641 | -52,615 | 0.05% | 12,420,681 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,955,256 | +54,312 | 0.05% | 12,902,398 |
| 2008-05-21 | 2008-05-19 | 6.552 | 1,900,944 | +42,432 | 0.05% | 12,454,403 |
| 2008-05-20 | 2008-05-16 | 6.611 | 1,858,512 | -259,682 | 0.05% | 12,285,901 |
| 2008-05-19 | 2008-05-15 | 6.493 | 2,118,194 | +190,094 | 0.06% | 13,752,958 |
| 2008-05-16 | 2008-05-14 | 6.587 | 1,928,100 | +105,231 | 0.05% | 12,700,480 |
| 2008-05-15 | 2008-05-13 | 6.611 | 1,822,869 | -1,697 | 0.05% | 12,050,279 |
| 2008-05-14 | 2008-05-09 | 6.705 | 1,824,566 | +10,183 | 0.05% | 12,233,497 |
| 2008-05-13 | 2008-05-08 | 6.740 | 1,814,383 | +88,258 | 0.05% | 12,229,362 |
| 2008-05-09 | 2008-05-07 | 6.893 | 1,726,125 | +320,785 | 0.05% | 11,898,902 |
| 2008-05-08 | 2008-05-06 | 7.459 | 1,405,340 | -135,782 | 0.04% | 10,482,477 |
| 2008-05-07 | 2008-05-05 | 7.706 | 1,541,122 | -32,248 | 0.04% | 11,876,639 |
| 2008-05-06 | 2008-05-02 | 7.388 | 1,573,370 | +147,662 | 0.04% | 11,624,578 |
| 2008-05-05 | 2008-04-30 | 6.811 | 1,425,708 | +1,698 | 0.04% | 9,710,402 |
| 2008-05-02 | 2008-04-29 | 6.823 | 1,424,010 | +33,945 | 0.04% | 9,715,617 |
| 2008-04-30 | 2008-04-28 | 7.079 | 1,390,065 | +59,404 | 0.04% | 9,840,957 |
| 2008-04-29 | 2008-04-25 | 7.354 | 1,330,661 | +32,334 | 0.04% | 9,785,785 |
| 2008-04-28 | 2008-04-24 | 7.211 | 1,298,327 | -38,531 | 0.04% | 9,361,998 |
| 2008-04-25 | 2008-04-23 | 6.829 | 1,336,858 | -38,531 | 0.04% | 9,129,119 |
| 2008-04-24 | 2008-04-22 | 6.709 | 1,375,389 | -65,335 | 0.04% | 9,228,039 |
| 2008-04-23 | 2008-04-21 | 6.232 | 1,440,724 | +67,010 | 0.04% | 8,978,398 |
| 2008-04-22 | 2008-04-18 | 6.208 | 1,373,714 | +108,892 | 0.04% | 8,528,000 |
| 2008-04-21 | 2008-04-17 | 6.590 | 1,264,822 | -36,856 | 0.03% | 8,335,200 |
| 2008-04-18 | 2008-04-16 | 6.327 | 1,301,678 | +65,335 | 0.04% | 8,236,202 |
| 2008-04-17 | 2008-04-15 | 6.638 | 1,236,343 | +41,882 | 0.03% | 8,206,563 |
| 2008-04-16 | 2008-04-14 | 6.865 | 1,194,461 | +25,129 | 0.03% | 8,199,500 |
| 2008-04-14 | 2008-04-10 | 7.247 | 1,169,332 | +63,660 | 0.03% | 8,473,719 |
| 2008-04-11 | 2008-04-09 | 7.330 | 1,105,672 | +67,010 | 0.03% | 8,104,798 |
| 2008-04-10 | 2008-04-08 | 7.832 | 1,038,662 | +21,779 | 0.03% | 8,134,402 |
| 2008-04-09 | 2008-04-07 | 8.130 | 1,016,883 | -6,701 | 0.03% | 8,267,337 |
| 2008-04-08 | 2008-04-03 | 8.094 | 1,023,584 | -45,232 | 0.03% | 8,285,157 |
| 2008-04-07 | 2008-04-02 | 8.381 | 1,068,816 | +6,701 | 0.03% | 8,957,516 |
| 2008-04-03 | 2008-04-01 | 8.154 | 1,062,115 | -6,701 | 0.03% | 8,660,437 |
| 2008-04-02 | 2008-03-31 | 7.844 | 1,068,816 | -1,676 | 0.03% | 8,383,316 |
| 2008-04-01 | 2008-03-28 | 7.653 | 1,070,492 | +8,377 | 0.03% | 8,191,982 |
| 2008-03-31 | 2008-03-27 | 7.724 | 1,062,115 | +8,376 | 0.03% | 8,203,957 |
| 2008-03-28 | 2008-03-26 | 8.309 | 1,053,739 | -10,052 | 0.03% | 8,755,679 |
| 2008-03-27 | 2008-03-25 | 8.249 | 1,063,791 | -31,830 | 0.03% | 8,775,703 |
| 2008-03-26 | 2008-03-20 | 7.163 | 1,095,621 | +1,676 | 0.03% | 7,848,003 |
| 2008-03-20 | 2008-03-18 | 6.256 | 1,093,945 | +8,376 | 0.03% | 6,843,438 |
| 2008-03-19 | 2008-03-17 | 6.447 | 1,085,569 | -3,351 | 0.03% | 6,998,400 |
| 2008-03-18 | 2008-03-14 | 7.044 | 1,088,920 | +15,078 | 0.03% | 7,670,003 |
| 2008-03-14 | 2008-03-12 | 8.047 | 1,073,842 | -16,753 | 0.03% | 8,640,678 |
| 2008-03-13 | 2008-03-11 | 7.939 | 1,090,595 | +15,077 | 0.03% | 8,658,301 |
| 2008-03-12 | 2008-03-10 | 8.190 | 1,075,518 | -30,154 | 0.03% | 8,808,244 |
| 2008-03-11 | 2008-03-07 | 8.297 | 1,105,672 | -16,753 | 0.03% | 9,173,998 |
| 2008-03-10 | 2008-03-06 | 8.440 | 1,122,425 | +16,753 | 0.03% | 9,473,802 |
| 2008-03-07 | 2008-03-05 | 8.488 | 1,105,672 | +3,350 | 0.03% | 9,385,198 |
| 2008-03-06 | 2008-03-04 | 8.488 | 1,102,322 | -6,701 | 0.03% | 9,356,763 |
| 2008-03-05 | 2008-03-03 | 8.823 | 1,109,023 | +25,129 | 0.03% | 9,784,362 |
| 2008-03-04 | 2008-02-29 | 9.014 | 1,083,894 | +10,052 | 0.03% | 9,769,702 |
| 2008-03-03 | 2008-02-28 | 9.037 | 1,073,842 | -25,129 | 0.03% | 9,704,738 |
| 2008-02-29 | 2008-02-27 | 9.109 | 1,098,971 | -13,402 | 0.03% | 10,010,559 |
| 2008-02-28 | 2008-02-26 | 8.942 | 1,112,373 | +21,778 | 0.03% | 9,946,718 |
| 2008-02-27 | 2008-02-25 | 8.930 | 1,090,595 | +15,077 | 0.03% | 9,738,961 |
| 2008-02-26 | 2008-02-22 | 9.276 | 1,075,518 | -1,675 | 0.03% | 9,976,685 |
| 2008-02-22 | 2008-02-20 | 9.300 | 1,077,193 | +5,026 | 0.03% | 10,017,942 |
| 2008-02-21 | 2008-02-19 | 9.622 | 1,072,167 | -286,470 | 0.03% | 10,316,800 |
| 2008-02-20 | 2008-02-18 | 9.372 | 1,358,637 | +252,965 | 0.04% | 12,732,704 |
| 2008-02-19 | 2008-02-15 | 9.467 | 1,105,672 | +3,350 | 0.03% | 10,467,598 |
| 2008-02-18 | 2008-02-14 | 9.431 | 1,102,322 | -36,855 | 0.03% | 10,396,403 |
| 2008-02-15 | 2008-02-13 | 8.667 | 1,139,177 | -23,454 | 0.03% | 9,873,596 |
| 2008-02-14 | 2008-02-12 | 8.691 | 1,162,631 | +46,907 | 0.03% | 10,104,639 |
| 2008-02-13 | 2008-02-11 | 8.572 | 1,115,724 | +31,830 | 0.03% | 9,563,762 |
| 2008-02-12 | 2008-02-06 | 9.133 | 1,083,894 | +75,387 | 0.03% | 9,899,102 |
| 2008-02-11 | 2008-02-04 | 9.790 | 1,008,507 | -33,505 | 0.03% | 9,872,799 |
| 2008-02-05 | 2008-02-01 | 8.584 | 1,042,012 | -45,232 | 0.03% | 8,944,357 |
| 2008-02-04 | 2008-01-31 | 8.226 | 1,087,244 | +38,531 | 0.03% | 8,943,217 |
| 2008-02-01 | 2008-01-30 | 8.273 | 1,048,713 | +11,726 | 0.03% | 8,676,357 |
| 2008-01-31 | 2008-01-29 | 8.978 | 1,036,987 | -5,025 | 0.03% | 9,309,764 |
| 2008-01-30 | 2008-01-28 | 8.894 | 1,042,012 | -25,129 | 0.03% | 9,267,797 |
| 2008-01-29 | 2008-01-25 | 9.384 | 1,067,141 | -10,052 | 0.03% | 10,013,638 |
| 2008-01-28 | 2008-01-24 | 8.452 | 1,077,193 | +56,959 | 0.03% | 9,104,882 |
| 2008-01-25 | 2008-01-23 | 8.942 | 1,020,234 | -1,675 | 0.03% | 9,122,821 |
| 2008-01-24 | 2008-01-22 | 8.082 | 1,021,909 | +36,856 | 0.03% | 8,259,399 |
| 2008-01-23 | 2008-01-21 | 10.004 | 985,053 | +328,351 | 0.03% | 9,854,876 |
| 2008-01-22 | 2008-01-18 | 11.795 | 656,702 | +25,129 | 0.02% | 7,745,917 |
| 2008-01-21 | 2008-01-17 | 11.795 | 631,573 | +3,350 | 0.02% | 7,449,516 |
| 2008-01-17 | 2008-01-15 | 12.368 | 628,223 | -10,051 | 0.02% | 7,770,002 |
| 2008-01-15 | 2008-01-11 | 12.559 | 638,274 | +6,701 | 0.02% | 8,016,235 |
| 2008-01-14 | 2008-01-10 | 12.440 | 631,573 | -28,480 | 0.02% | 7,856,675 |
| 2008-01-11 | 2008-01-09 | 12.058 | 660,053 | +25,129 | 0.02% | 7,958,802 |
| 2008-01-10 | 2008-01-08 | 12.177 | 634,924 | +8,376 | 0.02% | 7,731,601 |
| 2008-01-08 | 2008-01-04 | 12.894 | 626,548 | +11,727 | 0.02% | 8,078,405 |
| 2008-01-07 | 2008-01-03 | 12.702 | 614,821 | +1,676 | 0.02% | 7,809,763 |
| 2008-01-04 | 2008-01-02 | 13.777 | 613,145 | +5,025 | 0.02% | 8,447,273 |
| 2008-01-03 | 2007-12-31 | 13.872 | 608,120 | -36,855 | 0.02% | 8,436,124 |
| 2008-01-02 | 2007-12-27 | 12.726 | 644,975 | -8,377 | 0.02% | 8,208,194 |
| 2007-12-28 | 2007-12-24 | 12.464 | 653,352 | -15,077 | 0.02% | 8,143,203 |
| 2007-12-27 | 2007-12-20 | 11.712 | 668,429 | -15,077 | 0.02% | 7,828,379 |
| 2007-12-21 | 2007-12-19 | 11.091 | 683,506 | +1,675 | 0.02% | 7,580,635 |
| 2007-12-20 | 2007-12-18 | 10.768 | 681,831 | -5,026 | 0.02% | 7,342,278 |
| 2007-12-19 | 2007-12-17 | 11.353 | 686,857 | -3,350 | 0.02% | 7,798,200 |
| 2007-12-18 | 2007-12-14 | 11.867 | 690,207 | +5,025 | 0.02% | 8,190,554 |
| 2007-12-17 | 2007-12-13 | 11.938 | 685,182 | +11,727 | 0.02% | 8,180,003 |
| 2007-12-14 | 2007-12-12 | 12.655 | 673,455 | +72,036 | 0.02% | 8,522,401 |
| 2007-12-13 | 2007-12-11 | 13.467 | 601,419 | -30,154 | 0.02% | 8,099,044 |
| 2007-12-12 | 2007-12-10 | 13.013 | 631,573 | +25,129 | 0.02% | 8,218,595 |
| 2007-12-11 | 2007-12-07 | 12.989 | 606,444 | -8,377 | 0.02% | 7,877,114 |
| 2007-12-10 | 2007-12-06 | 12.989 | 614,821 | -5,026 | 0.02% | 7,985,923 |
| 2007-12-07 | 2007-12-05 | 13.013 | 619,847 | +1,676 | 0.02% | 8,066,006 |
| 2007-12-06 | 2007-12-04 | 12.416 | 618,171 | -1,676 | 0.02% | 7,675,197 |
| 2007-12-05 | 2007-12-03 | 11.915 | 619,847 | -26,804 | 0.02% | 7,385,205 |
| 2007-12-04 | 2007-11-30 | 11.735 | 646,651 | -23,453 | 0.02% | 7,588,763 |
| 2007-12-03 | 2007-11-29 | 11.604 | 670,104 | -58,635 | 0.02% | 7,775,996 |
| 2007-11-30 | 2007-11-28 | 10.971 | 728,739 | +68,686 | 0.02% | 7,995,305 |
| 2007-11-28 | 2007-11-26 | 10.028 | 660,053 | -10,051 | 0.02% | 6,619,202 |
| 2007-11-27 | 2007-11-23 | 9.467 | 670,104 | -3,351 | 0.02% | 6,343,997 |
| 2007-11-26 | 2007-11-22 | 9.348 | 673,455 | +25,129 | 0.02% | 6,295,321 |
| 2007-11-23 | 2007-11-21 | 9.742 | 648,326 | +11,727 | 0.02% | 6,315,840 |
| 2007-11-21 | 2007-11-19 | 10.577 | 636,599 | -1,675 | 0.02% | 6,733,598 |
| 2007-11-20 | 2007-11-16 | 10.279 | 638,274 | +11,726 | 0.02% | 6,560,816 |
| 2007-11-19 | 2007-11-15 | 10.649 | 626,548 | +31,830 | 0.02% | 6,672,164 |
| 2007-11-16 | 2007-11-14 | 10.721 | 594,718 | -6,701 | 0.02% | 6,375,804 |
| 2007-11-15 | 2007-11-13 | 9.599 | 601,419 | +1,676 | 0.02% | 5,772,723 |
| 2007-11-14 | 2007-11-12 | 9.957 | 599,743 | +11,726 | 0.02% | 5,971,436 |
| 2007-11-13 | 2007-11-09 | 10.912 | 588,017 | +5,026 | 0.02% | 6,416,285 |
| 2007-11-12 | 2007-11-08 | 11.174 | 582,991 | +11,727 | 0.02% | 6,514,562 |
| 2007-11-09 | 2007-11-07 | 12.058 | 571,264 | +28,479 | 0.02% | 6,888,200 |
| 2007-11-08 | 2007-11-06 | 12.798 | 542,785 | +18,428 | 0.01% | 6,946,566 |
| 2007-11-06 | 2007-11-02 | 13.061 | 524,357 | +5,026 | 0.01% | 6,848,444 |
| 2007-11-02 | 2007-10-31 | 13.944 | 519,331 | +35,181 | 0.01% | 7,241,602 |
| 2007-10-31 | 2007-10-29 | 13.920 | 484,150 | -23,454 | 0.01% | 6,739,474 |
| 2007-10-30 | 2007-10-26 | 13.992 | 507,604 | -28,479 | 0.01% | 7,102,319 |
| 2007-10-29 | 2007-10-25 | 14.183 | 536,083 | -10,052 | 0.01% | 7,603,193 |
| 2007-10-26 | 2007-10-24 | 14.040 | 546,135 | -1,675 | 0.01% | 7,667,519 |
| 2007-10-25 | 2007-10-23 | 13.562 | 547,810 | -3,351 | 0.01% | 7,429,436 |
| 2007-10-24 | 2007-10-22 | 13.347 | 551,161 | +16,753 | 0.01% | 7,356,442 |
| 2007-10-23 | 2007-10-18 | 13.801 | 534,408 | -33,505 | 0.01% | 7,375,277 |
| 2007-10-22 | 2007-10-17 | 13.920 | 567,913 | -3,351 | 0.02% | 7,905,474 |
| 2007-10-18 | 2007-10-16 | 14.254 | 571,264 | +16,753 | 0.02% | 8,143,080 |
| 2007-10-17 | 2007-10-15 | 14.302 | 554,511 | +25,129 | 0.02% | 7,930,755 |
| 2007-10-16 | 2007-10-12 | 13.849 | 529,382 | -5,026 | 0.01% | 7,331,194 |
| 2007-10-15 | 2007-10-11 | 13.395 | 534,408 | -5,026 | 0.01% | 7,158,357 |
| 2007-10-11 | 2007-10-09 | 13.061 | 539,434 | +1,675 | 0.01% | 7,045,360 |
| 2007-10-10 | 2007-10-08 | 12.559 | 537,759 | -11,727 | 0.01% | 6,753,843 |
| 2007-10-09 | 2007-10-05 | 12.941 | 549,486 | +10,052 | 0.01% | 7,111,045 |
| 2007-10-08 | 2007-10-04 | 12.201 | 539,434 | +18,428 | 0.01% | 6,581,680 |
| 2007-10-05 | 2007-10-03 | 13.419 | 521,006 | -11,727 | 0.01% | 6,991,278 |
| 2007-10-04 | 2007-10-02 | 13.968 | 532,733 | -3,350 | 0.01% | 7,441,200 |
| 2007-10-03 | 2007-09-28 | 13.252 | 536,083 | -6,702 | 0.01% | 7,103,993 |
| 2007-10-02 | 2007-09-27 | 13.085 | 542,785 | -10,051 | 0.01% | 7,102,086 |
| 2007-09-28 | 2007-09-25 | 12.488 | 552,836 | +61,985 | 0.01% | 6,903,599 |
| 2007-09-25 | 2007-09-21 | 14.135 | 490,851 | +10,051 | 0.01% | 6,938,234 |
| 2007-09-24 | 2007-09-20 | 13.920 | 480,800 | +11,727 | 0.01% | 6,692,842 |
| 2007-09-21 | 2007-09-19 | 12.297 | 469,073 | -11,727 | 0.01% | 5,767,999 |
| 2007-09-19 | 2007-09-17 | 11.330 | 480,800 | +6,701 | 0.01% | 5,447,261 |
| 2007-09-18 | 2007-09-14 | 11.091 | 474,099 | -30,155 | 0.01% | 5,258,142 |
| 2007-09-17 | 2007-09-13 | 10.458 | 504,254 | -11,726 | 0.01% | 5,273,525 |
| 2007-09-14 | 2007-09-12 | 10.494 | 515,980 | +23,453 | 0.01% | 5,414,636 |
| 2007-09-13 | 2007-09-11 | 10.625 | 492,527 | -33,505 | 0.01% | 5,233,203 |
| 2007-09-12 | 2007-09-10 | 10.685 | 526,032 | +3,351 | 0.01% | 5,620,601 |
| 2007-09-11 | 2007-09-07 | 10.768 | 522,681 | +3,350 | 0.01% | 5,628,476 |
| 2007-09-10 | 2007-09-06 | 10.745 | 519,331 | +1,675 | 0.01% | 5,580,001 |
| 2007-09-07 | 2007-09-05 | 10.757 | 517,656 | +6,701 | 0.01% | 5,568,184 |
| 2007-09-06 | 2007-09-04 | 10.804 | 510,955 | -8,376 | 0.01% | 5,520,505 |
| 2007-09-05 | 2007-09-03 | 11.389 | 519,331 | +25,129 | 0.01% | 5,914,801 |
| 2007-09-04 | 2007-08-31 | 11.580 | 494,202 | +1,675 | 0.01% | 5,723,000 |
| 2007-08-31 | 2007-08-29 | 10.816 | 492,527 | +30,155 | 0.01% | 5,327,283 |
| 2007-08-30 | 2007-08-28 | 10.363 | 462,372 | -16,753 | 0.01% | 4,791,360 |
| 2007-08-29 | 2007-08-27 | 10.207 | 479,125 | -75,386 | 0.01% | 4,890,604 |
| 2007-08-28 | 2007-08-24 | 8.667 | 554,511 | -6,701 | 0.02% | 4,806,117 |
| 2007-08-27 | 2007-08-23 | 8.333 | 561,212 | +40,206 | 0.02% | 4,676,597 |
| 2007-08-24 | 2007-08-22 | 7.927 | 521,006 | -20,103 | 0.01% | 4,130,079 |
| 2007-08-23 | 2007-08-21 | 7.653 | 541,109 | -33,505 | 0.01% | 4,140,858 |
| 2007-08-22 | 2007-08-20 | 7.354 | 574,614 | -25,129 | 0.02% | 4,225,756 |
| 2007-08-21 | 2007-08-17 | 6.686 | 599,743 | +48,582 | 0.02% | 4,009,597 |
| 2007-08-20 | 2007-08-16 | 7.044 | 551,161 | +55,284 | 0.01% | 3,882,201 |
| 2007-08-17 | 2007-08-15 | 7.641 | 495,877 | +3,350 | 0.01% | 3,788,798 |
| 2007-08-16 | 2007-08-14 | 8.011 | 492,527 | -28,479 | 0.01% | 3,945,482 |
| 2007-08-15 | 2007-08-13 | 7.617 | 521,006 | -261,341 | 0.01% | 3,968,359 |
| 2007-08-14 | 2007-08-10 | 7.509 | 782,347 | +117,268 | 0.02% | 5,874,861 |
| 2007-08-13 | 2007-08-09 | 7.712 | 665,079 | -92,139 | 0.02% | 5,129,243 |
| 2007-08-10 | 2007-08-08 | 7.700 | 757,218 | -10,052 | 0.02% | 5,830,800 |
| 2007-08-09 | 2007-08-07 | 7.462 | 767,270 | +21,779 | 0.02% | 5,725,004 |
| 2007-08-08 | 2007-08-06 | 7.402 | 745,491 | +5,026 | 0.02% | 5,517,999 |
| 2007-08-07 | 2007-08-03 | 7.724 | 740,465 | +254,639 | 0.02% | 5,719,477 |
| 2007-08-06 | 2007-08-02 | 7.724 | 485,826 | -1,266,497 | 0.01% | 3,752,603 |
| 2007-08-03 | 2007-08-01 | 7.903 | 1,752,323 | -6,701 | 0.05% | 13,849,041 |
| 2007-08-02 | 2007-07-31 | 8.369 | 1,759,024 | +11,727 | 0.05% | 14,721,000 |
| 2007-08-01 | 2007-07-30 | 8.393 | 1,747,297 | -5,026 | 0.05% | 14,664,579 |
| 2007-07-31 | 2007-07-27 | 8.118 | 1,752,323 | +36,856 | 0.05% | 14,225,601 |
| 2007-07-30 | 2007-07-26 | 8.476 | 1,715,467 | -97,165 | 0.05% | 14,540,798 |
| 2007-07-27 | 2007-07-25 | 8.679 | 1,812,632 | +38,531 | 0.05% | 15,732,277 |
| 2007-07-26 | 2007-07-24 | 7.378 | 1,774,101 | +21,778 | 0.05% | 13,089,238 |
| 2007-07-25 | 2007-07-23 | 7.342 | 1,752,323 | +58,634 | 0.05% | 12,865,801 |
| 2007-07-24 | 2007-07-20 | 7.282 | 1,693,689 | -8,376 | 0.05% | 12,334,202 |
| 2007-07-23 | 2007-07-19 | 7.091 | 1,702,065 | +3,350 | 0.05% | 12,070,079 |
| 2007-07-20 | 2007-07-18 | 7.115 | 1,698,715 | -25,128 | 0.05% | 12,086,883 |
| 2007-07-18 | 2007-07-16 | 7.103 | 1,723,843 | +11,726 | 0.05% | 12,245,097 |
| 2007-07-16 | 2007-07-12 | 7.079 | 1,712,117 | -11,726 | 0.05% | 12,120,922 |
| 2007-07-13 | 2007-07-11 | 7.139 | 1,723,843 | +20,103 | 0.05% | 12,306,837 |
| 2007-07-12 | 2007-07-10 | 7.199 | 1,703,740 | -1,676 | 0.05% | 12,265,017 |
| 2007-07-11 | 2007-07-09 | 7.199 | 1,705,416 | +8,377 | 0.05% | 12,277,083 |
| 2007-07-10 | 2007-07-06 | 7.151 | 1,697,039 | +1,675 | 0.05% | 12,135,738 |
| 2007-07-09 | 2007-07-05 | 7.163 | 1,695,364 | +5,026 | 0.05% | 12,144,000 |
| 2007-07-06 | 2007-07-04 | 7.247 | 1,690,338 | +1,675 | 0.05% | 12,249,258 |
| 2007-07-05 | 2007-07-03 | 7.199 | 1,688,663 | -5,026 | 0.05% | 12,156,480 |
| 2007-06-29 | 2007-06-27 | 7.127 | 1,693,689 | +1,675 | 0.05% | 12,071,341 |
| 2007-06-28 | 2007-06-26 | 7.139 | 1,692,014 | -3,350 | 0.05% | 12,079,603 |
| 2007-06-27 | 2007-06-25 | 7.091 | 1,695,364 | -13,402 | 0.05% | 12,022,560 |
| 2007-06-26 | 2007-06-22 | 7.235 | 1,708,766 | 0.05% | 12,362,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy